History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 0 +0
2025-10-13 2025-10-09 15.110 0 +0
2025-10-10 2025-10-08 16.300 0 +0
2025-10-09 2025-10-06 16.360 0 +0
2025-10-08 2025-10-03 16.140 0 +0
2025-10-06 2025-10-02 16.180 0 +0
2025-10-03 2025-09-30 15.630 0 +0
2025-10-02 2025-09-29 15.920 0 +0
2025-09-30 2025-09-26 15.330 0 +0
2025-09-29 2025-09-25 16.020 0 +0
2025-09-26 2025-09-24 15.590 0 +0
2025-09-25 2025-09-23 15.480 0 +0
2025-09-24 2025-09-22 15.790 0 +0
2025-09-23 2025-09-19 15.400 0 +0
2025-09-22 2025-09-18 15.960 0 +0
2025-09-19 2025-09-17 16.280 0 +0
2025-09-18 2025-09-16 16.390 0 +0
2025-09-17 2025-09-15 15.630 0 +0
2025-09-16 2025-09-12 15.700 0 +0
2025-09-15 2025-09-11 16.000 0 +0
2025-09-12 2025-09-10 16.230 0 +0
2025-09-11 2025-09-09 16.630 0 +0
2025-09-10 2025-09-08 17.600 0 +0
2025-09-09 2025-09-05 17.400 0 +0
2025-09-08 2025-09-04 16.600 0 +0
2025-09-05 2025-09-03 17.780 0 +0
2025-09-04 2025-09-02 15.920 0 +0
2025-09-03 2025-09-01 16.310 0 +0
2025-09-02 2025-08-29 14.870 0 +0
2025-09-01 2025-08-28 14.850 0 +0
2025-08-29 2025-08-27 15.580 0 +0
2025-08-28 2025-08-26 16.550 0 +0
2025-08-27 2025-08-25 16.290 0 +0
2025-08-26 2025-08-22 16.050 0 +0
2025-08-25 2025-08-21 16.100 0 +0
2025-08-22 2025-08-20 15.960 0 +0
2025-08-21 2025-08-19 16.380 0 +0
2025-08-20 2025-08-18 16.900 0 +0
2025-08-19 2025-08-15 16.870 0 +0
2025-08-18 2025-08-14 16.950 0 +0
2025-08-15 2025-08-13 17.160 0 +0
2025-08-14 2025-08-12 17.020 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 15.480 0 +0
2025-08-11 2025-08-07 15.810 0 +0
2025-08-08 2025-08-06 15.400 0 +0
2025-08-07 2025-08-05 15.620 0 +0
2025-08-06 2025-08-04 15.510 0 +0
2025-08-05 2025-08-01 14.940 0 +0
2025-08-04 2025-07-31 15.920 0 +0
2025-08-01 2025-07-30 16.600 0 +0
2025-07-31 2025-07-29 16.700 0 +0
2025-07-30 2025-07-28 16.480 0 +0
2025-07-29 2025-07-25 16.580 0 +0
2025-07-28 2025-07-24 16.640 0 +0
2025-07-25 2025-07-23 14.720 0 +0
2025-07-24 2025-07-22 15.080 0 +0
2025-07-23 2025-07-21 15.340 0 +0
2025-07-22 2025-07-18 15.160 0 +0
2025-07-21 2025-07-17 15.600 0 +0
2025-07-18 2025-07-16 14.320 0 +0
2025-07-17 2025-07-15 13.920 0 +0
2025-07-16 2025-07-14 13.240 0 +0
2025-07-15 2025-07-11 12.660 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 13.200 0 +0
2025-07-10 2025-07-08 12.780 0 +0
2025-07-09 2025-07-07 13.240 0 +0
2025-07-08 2025-07-04 12.900 0 +0
2025-07-07 2025-07-03 13.060 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.260 0 +0
2025-07-02 2025-06-27 11.554 0 +0
2025-06-30 2025-06-26 11.514 0 +0
2025-06-27 2025-06-25 11.735 0 +0
2025-06-26 2025-06-24 11.634 0 +0
2025-06-25 2025-06-23 11.112 0 +0
2025-06-24 2025-06-20 10.851 0 +0
2025-06-23 2025-06-19 10.991 0 +0
2025-06-20 2025-06-18 11.594 0 +0
2025-06-19 2025-06-17 11.996 0 +0
2025-06-18 2025-06-16 12.418 0 +0
2025-06-17 2025-06-13 11.654 0 +0
2025-06-16 2025-06-12 11.634 0 +0
2025-06-13 2025-06-11 11.252 0 +0
2025-06-12 2025-06-10 11.554 0 +0
2025-06-11 2025-06-09 11.514 0 +0
2025-06-10 2025-06-06 11.232 0 +0
2025-06-09 2025-06-05 10.790 0 +0
2025-06-06 2025-06-04 11.072 0 +0
2025-06-05 2025-06-03 10.951 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 11.031 0 +0
2025-06-02 2025-05-29 11.152 0 +0
2025-05-30 2025-05-28 11.112 0 +0
2025-05-29 2025-05-27 10.831 0 +0
2025-05-28 2025-05-26 10.348 0 +0
2025-05-27 2025-05-23 10.248 0 +0
2025-05-26 2025-05-22 10.328 0 +0
2025-05-23 2025-05-21 10.650 0 +0
2025-05-22 2025-05-20 10.851 0 +0
2025-05-21 2025-05-19 10.308 0 +0
2025-05-20 2025-05-16 9.555 0 +0
2025-05-19 2025-05-15 9.555 0 +0
2025-05-16 2025-05-14 9.595 0 +0
2025-05-15 2025-05-13 9.745 0 +0
2025-05-14 2025-05-12 9.313 0 +0
2025-05-13 2025-05-09 9.253 0 +0
2025-05-12 2025-05-08 9.404 0 +0
2025-05-09 2025-05-07 9.675 0 +0
2025-05-08 2025-05-06 10.027 0 +0
2025-05-07 2025-05-02 9.514 0 +0
2025-05-06 2025-04-30 9.374 0 +0
2025-05-02 2025-04-29 8.691 0 +0
2025-04-30 2025-04-28 8.851 0 +0
2025-04-29 2025-04-25 9.042 0 +0
2025-04-28 2025-04-24 9.102 0 +0
2025-04-25 2025-04-23 9.082 0 +0
2025-04-24 2025-04-22 9.092 0 +0
2025-04-23 2025-04-17 8.781 0 +0
2025-04-22 2025-04-16 8.821 0 +0
2025-04-17 2025-04-15 9.012 0 +0
2025-04-16 2025-04-14 9.334 0 +0
2025-04-15 2025-04-11 9.183 0 +0
2025-04-14 2025-04-10 9.062 0 +0
2025-04-11 2025-04-09 9.032 0 +0
2025-04-10 2025-04-08 9.042 0 +0
2025-04-09 2025-04-07 8.841 0 +0
2025-04-08 2025-04-03 10.147 0 +0
2025-04-07 2025-04-02 10.017 0 +0
2025-04-03 2025-04-01 10.127 0 +0
2025-04-02 2025-03-31 9.394 0 +0
2025-04-01 2025-03-28 9.645 0 +0
2025-03-31 2025-03-27 9.334 0 +0
2025-03-28 2025-03-26 8.942 0 +0
2025-03-27 2025-03-25 9.012 0 +0
2025-03-26 2025-03-24 9.042 0 +0
2025-03-25 2025-03-21 9.012 0 +0
2025-03-24 2025-03-20 9.193 0 +0
2025-03-21 2025-03-19 9.434 0 +0
2025-03-20 2025-03-18 9.434 0 +0
2025-03-19 2025-03-17 9.213 0 +0
2025-03-18 2025-03-14 9.042 0 +0
2025-03-17 2025-03-13 9.052 0 +0
2025-03-14 2025-03-12 8.891 0 +0
2025-03-13 2025-03-11 9.042 0 +0
2025-03-12 2025-03-10 8.982 0 +0
2025-03-11 2025-03-07 9.163 0 +0
2025-03-10 2025-03-06 9.113 0 +0
2025-03-07 2025-03-05 8.871 0 +0
2025-03-06 2025-03-04 8.711 0 +0
2025-03-05 2025-03-03 8.751 0 +0
2025-03-04 2025-02-28 8.751 0 +0
2025-03-03 2025-02-27 9.213 0 +0
2025-02-28 2025-02-26 9.163 0 +0
2025-02-27 2025-02-25 8.932 0 +0
2025-02-26 2025-02-24 8.972 0 +0
2025-02-25 2025-02-21 9.042 0 +0
2025-02-24 2025-02-20 9.042 0 +0
2025-02-21 2025-02-19 8.982 0 +0
2025-02-20 2025-02-18 8.841 0 +0
2025-02-19 2025-02-17 8.962 0 +0
2025-02-18 2025-02-14 8.871 0 +0
2025-02-17 2025-02-13 8.540 0 +0
2025-02-14 2025-02-12 8.691 0 +0
2025-02-13 2025-02-11 8.912 0 +0
2025-02-12 2025-02-10 8.841 0 +0
2025-02-11 2025-02-07 8.540 0 +0
2025-02-10 2025-02-06 8.560 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.068 0 +0
2025-02-05 2025-02-03 8.088 0 +0
2025-02-04 2025-01-28 8.580 0 +0
2025-02-03 2025-01-24 8.108 0 +0
2025-01-27 2025-01-23 7.957 0 +0
2025-01-24 2025-01-22 7.756 0 +0
2025-01-23 2025-01-21 8.108 0 +0
2025-01-22 2025-01-20 8.007 0 +0
2025-01-21 2025-01-17 7.816 0 +0
2025-01-20 2025-01-16 7.867 0 +0
2025-01-17 2025-01-15 7.927 0 +0
2025-01-16 2025-01-14 7.887 0 +0
2025-01-15 2025-01-13 7.535 0 +0
2025-01-14 2025-01-10 7.827 0 +0
2025-01-13 2025-01-09 7.816 0 +0
2025-01-10 2025-01-08 8.027 0 +0
2025-01-09 2025-01-07 8.178 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 8.329 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.580 0 +0
2025-01-02 2024-12-27 8.510 0 +0
2024-12-30 2024-12-24 8.319 0 +0
2024-12-27 2024-12-20 8.259 0 +0
2024-12-23 2024-12-19 8.218 0 +0
2024-12-20 2024-12-18 8.419 0 +0
2024-12-19 2024-12-17 8.299 0 +0
2024-12-18 2024-12-16 8.550 0 +0
2024-12-17 2024-12-13 8.680 0 +0
2024-12-16 2024-12-12 9.022 0 +0
2024-12-13 2024-12-11 8.972 0 +0
2024-12-12 2024-12-10 8.902 0 +0
2024-12-11 2024-12-09 8.922 0 +0
2024-12-10 2024-12-06 8.751 0 +0
2024-12-09 2024-12-05 8.711 0 +0
2024-12-06 2024-12-04 8.680 0 +0
2024-12-05 2024-12-03 8.701 0 +0
2024-12-04 2024-12-02 8.500 0 +0
2024-12-03 2024-11-29 8.419 0 +0
2024-12-02 2024-11-28 8.339 0 +0
2024-11-29 2024-11-27 8.208 0 +0
2024-11-28 2024-11-26 8.188 0 +0
2024-11-27 2024-11-25 8.098 0 +0
2024-11-26 2024-11-22 8.027 0 +0
2024-11-25 2024-11-21 8.399 0 +0
2024-11-22 2024-11-20 8.319 0 +0
2024-11-21 2024-11-19 8.158 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.279 0 +0
2024-11-18 2024-11-14 8.279 0 +0
2024-11-15 2024-11-13 8.540 0 +0
2024-11-14 2024-11-12 8.620 0 +0
2024-11-13 2024-11-11 8.449 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.429 0 +0
2024-11-08 2024-11-06 8.178 0 +0
2024-11-07 2024-11-05 8.228 0 +0
2024-11-06 2024-11-04 8.058 0 +0
2024-11-05 2024-11-01 8.007 0 +0
2024-11-04 2024-10-31 7.987 0 +0
2024-11-01 2024-10-30 8.269 0 +0
2024-10-31 2024-10-29 8.490 0 +0
2024-10-30 2024-10-28 8.550 0 +0
2024-10-29 2024-10-25 8.248 0 +0
2024-10-28 2024-10-24 8.007 0 +0
2024-10-25 2024-10-23 8.017 0 +0
2024-10-24 2024-10-22 7.967 0 +0
2024-10-23 2024-10-21 7.927 0 +0
2024-10-22 2024-10-18 7.937 0 +0
2024-10-21 2024-10-17 7.636 0 +0
2024-10-18 2024-10-16 7.849 0 +0
2024-10-17 2024-10-15 8.012 0 +0
2024-10-16 2024-10-14 8.337 0 +0
2024-10-15 2024-10-10 8.846 0 +0
2024-10-14 2024-10-09 8.866 0 +0
2024-10-10 2024-10-08 9.852 0 +0
2024-10-09 2024-10-07 11.428 0 +0
2024-10-08 2024-10-04 10.310 0 +0
2024-10-07 2024-10-03 9.557 0 +0
2024-10-04 2024-10-02 9.913 0 +0
2024-10-03 2024-09-30 9.466 0 +0
2024-10-02 2024-09-27 8.632 0 +0
2024-09-30 2024-09-26 8.032 0 +0
2024-09-27 2024-09-25 7.514 0 +0
2024-09-26 2024-09-24 7.422 0 +0
2024-09-25 2024-09-23 7.066 0 +0
2024-09-24 2024-09-20 7.117 0 +0
2024-09-23 2024-09-19 6.873 0 +0
2024-09-20 2024-09-17 6.761 0 +0
2024-09-19 2024-09-16 6.832 0 +0
2024-09-17 2024-09-13 6.812 0 +0
2024-09-16 2024-09-12 6.832 0 +0
2024-09-13 2024-09-11 6.832 0 +0
2024-09-12 2024-09-10 6.812 0 +0
2024-09-11 2024-09-09 7.219 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.198 0 +0
2024-09-05 2024-09-03 7.148 0 +0
2024-09-04 2024-09-02 6.904 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.290 0 +0
2024-08-30 2024-08-28 7.107 0 +0
2024-08-29 2024-08-27 7.107 0 +0
2024-08-28 2024-08-26 7.137 0 +0
2024-08-27 2024-08-23 7.076 0 +0
2024-08-26 2024-08-22 7.036 0 +0
2024-08-23 2024-08-21 7.493 0 +0
2024-08-22 2024-08-20 7.646 0 +0
2024-08-21 2024-08-19 7.992 0 +0
2024-08-20 2024-08-16 8.053 0 +0
2024-08-19 2024-08-15 8.032 0 +0
2024-08-16 2024-08-14 8.134 0 +0
2024-08-15 2024-08-13 8.347 0 +0
2024-08-14 2024-08-12 8.419 0 +0
2024-08-13 2024-08-09 8.307 0 +0
2024-08-12 2024-08-08 8.286 0 +0
2024-08-09 2024-08-07 8.297 0 +0
2024-08-08 2024-08-06 8.286 0 +0
2024-08-07 2024-08-05 8.236 0 +0
2024-08-06 2024-08-02 8.449 0 +0
2024-08-05 2024-08-01 8.378 0 +0
2024-08-02 2024-07-31 8.286 0 +0
2024-08-01 2024-07-30 8.083 0 +0
2024-07-31 2024-07-29 7.992 0 +0
2024-07-30 2024-07-26 8.032 0 +0
2024-07-29 2024-07-25 7.951 0 +0
2024-07-26 2024-07-24 8.185 0 +0
2024-07-25 2024-07-23 8.256 0 +0
2024-07-24 2024-07-22 8.266 0 +0
2024-07-23 2024-07-19 8.154 0 +0
2024-07-22 2024-07-18 8.215 0 +0
2024-07-19 2024-07-17 8.215 0 +0
2024-07-18 2024-07-16 8.134 0 +0
2024-07-17 2024-07-15 8.378 0 +0
2024-07-16 2024-07-12 8.378 0 +0
2024-07-15 2024-07-11 8.490 0 +0
2024-07-12 2024-07-10 8.266 0 +0
2024-07-11 2024-07-09 8.256 0 +0
2024-07-10 2024-07-08 8.459 0 +0
2024-07-09 2024-07-05 8.632 0 +0
2024-07-08 2024-07-04 8.297 0 +0
2024-07-05 2024-07-03 8.510 0 +0
2024-07-04 2024-07-02 8.317 0 +0
2024-07-03 2024-06-28 9.177 0 +0
2024-07-02 2024-06-27 9.262 0 +0
2024-06-28 2024-06-26 9.699 0 +0
2024-06-27 2024-06-25 9.518 0 +0
2024-06-26 2024-06-24 9.902 0 +0
2024-06-25 2024-06-21 9.945 0 +0
2024-06-24 2024-06-20 9.817 0 +0
2024-06-21 2024-06-19 9.913 0 +0
2024-06-20 2024-06-18 9.966 0 +0
2024-06-19 2024-06-17 10.136 0 +0
2024-06-18 2024-06-14 10.232 0 +0
2024-06-17 2024-06-13 10.520 0 +0
2024-06-14 2024-06-12 10.051 0 +0
2024-06-13 2024-06-11 10.009 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 9.913 0 +0
2024-06-07 2024-06-05 10.104 0 +0
2024-06-06 2024-06-04 10.073 0 +0
2024-06-05 2024-06-03 10.083 0 +0
2024-06-04 2024-05-31 10.051 0 +0
2024-06-03 2024-05-30 10.318 0 +0
2024-05-31 2024-05-29 10.446 0 +0
2024-05-30 2024-05-28 10.744 0 +0
2024-05-29 2024-05-27 10.765 0 +0
2024-05-28 2024-05-24 10.851 0 +0
2024-05-27 2024-05-23 11.511 0 +0
2024-05-24 2024-05-22 11.703 0 +0
2024-05-23 2024-05-21 11.831 0 +0
2024-05-22 2024-05-20 12.002 0 +0
2024-05-21 2024-05-17 11.980 0 +0
2024-05-20 2024-05-16 12.194 0 +0
2024-05-17 2024-05-14 12.215 0 +0
2024-05-16 2024-05-13 12.407 0 +0
2024-05-14 2024-05-10 12.663 0 +0
2024-05-13 2024-05-09 12.471 0 +0
2024-05-10 2024-05-08 12.471 0 +0
2024-05-09 2024-05-07 12.641 0 +0
2024-05-08 2024-05-06 12.940 0 +0
2024-05-07 2024-05-03 12.343 0 +0
2024-05-06 2024-05-02 12.449 0 +0
2024-05-03 2024-04-30 12.364 0 +0
2024-05-02 2024-04-29 12.300 0 +0
2024-04-30 2024-04-26 12.364 0 +0
2024-04-29 2024-04-25 12.023 0 +0
2024-04-26 2024-04-24 12.002 0 +0
2024-04-25 2024-04-23 11.298 0 +0
2024-04-24 2024-04-22 11.426 0 +0
2024-04-23 2024-04-19 11.085 0 +0
2024-04-22 2024-04-18 11.298 0 +0
2024-04-19 2024-04-17 10.872 0 +0
2024-04-18 2024-04-16 10.435 0 +0
2024-04-17 2024-04-15 10.605 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.765 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.744 0 +0
2024-04-10 2024-04-08 10.392 0 +0
2024-04-09 2024-04-05 9.934 0 +0
2024-04-08 2024-04-03 10.158 0 +0
2024-04-05 2024-04-02 10.232 0 +0
2024-04-03 2024-03-28 10.019 0 +0
2024-04-02 2024-03-27 9.945 0 +0
2024-03-28 2024-03-26 9.966 0 +0
2024-03-27 2024-03-25 10.126 0 +0
2024-03-26 2024-03-22 10.168 0 +0
2024-03-25 2024-03-21 10.211 0 +0
2024-03-22 2024-03-20 10.350 0 +0
2024-03-21 2024-03-19 10.339 0 +0
2024-03-20 2024-03-18 10.510 0 +0
2024-03-19 2024-03-15 10.552 0 +0
2024-03-18 2024-03-14 10.510 0 +0
2024-03-15 2024-03-13 10.595 0 +0
2024-03-14 2024-03-12 10.350 0 +0
2024-03-13 2024-03-11 10.168 0 +0
2024-03-12 2024-03-08 9.817 0 +0
2024-03-11 2024-03-07 9.945 0 +0
2024-03-08 2024-03-06 10.392 0 +0
2024-03-07 2024-03-05 10.200 0 +0
2024-03-06 2024-03-04 10.744 0 +0
2024-03-05 2024-03-01 10.659 0 +0
2024-03-04 2024-02-29 10.552 0 +0
2024-03-01 2024-02-28 10.382 0 +0
2024-02-29 2024-02-27 10.680 0 +0
2024-02-28 2024-02-26 10.637 0 +0
2024-02-27 2024-02-23 10.808 0 +0
2024-02-26 2024-02-22 10.808 0 +0
2024-02-23 2024-02-21 10.659 0 +0
2024-02-22 2024-02-20 10.478 0 +0
2024-02-21 2024-02-19 10.126 0 +0
2024-02-20 2024-02-16 9.934 0 +0
2024-02-19 2024-02-15 9.625 0 +0
2024-02-16 2024-02-14 9.785 0 +0
2024-02-15 2024-02-09 9.785 0 +0
2024-02-14 2024-02-07 9.486 0 +0
2024-02-08 2024-02-06 9.614 0 +0
2024-02-07 2024-02-05 9.081 0 +0
2024-02-06 2024-02-02 9.412 0 +0
2024-02-05 2024-02-01 9.955 0 +0
2024-02-02 2024-01-31 9.689 0 +0
2024-02-01 2024-01-30 9.699 0 +0
2024-01-31 2024-01-29 9.859 0 +0
2024-01-30 2024-01-26 9.870 0 +0
2024-01-29 2024-01-25 10.104 0 +0
2024-01-26 2024-01-24 9.742 0 +0
2024-01-25 2024-01-23 9.913 0 +0
2024-01-24 2024-01-22 10.232 0 +0
2024-01-23 2024-01-19 10.627 0 +0
2024-01-22 2024-01-18 10.957 0 +0
2024-01-19 2024-01-17 11.021 0 +0
2024-01-18 2024-01-16 11.469 0 +0
2024-01-17 2024-01-15 11.703 0 +0
2024-01-16 2024-01-12 11.938 0 +0
2024-01-15 2024-01-11 12.023 0 +0
2024-01-12 2024-01-10 11.874 0 +0
2024-01-11 2024-01-09 11.895 0 +0
2024-01-10 2024-01-08 11.725 0 +0
2024-01-09 2024-01-05 12.194 0 +0
2024-01-08 2024-01-04 12.428 0 +0
2024-01-05 2024-01-03 12.428 0 +0
2024-01-04 2024-01-02 12.663 0 +0
2024-01-03 2023-12-29 13.281 0 +0
2024-01-02 2023-12-28 13.132 0 +0
2023-12-29 2023-12-27 12.748 0 +0
2023-12-28 2023-12-22 12.236 0 +0
2023-12-27 2023-12-21 12.471 0 +0
2023-12-22 2023-12-20 12.279 0 +0
2023-12-21 2023-12-19 12.428 0 +0
2023-12-20 2023-12-18 12.727 0 +0
2023-12-19 2023-12-15 12.854 0 +0
2023-12-18 2023-12-14 12.684 0 +0
2023-12-15 2023-12-13 12.407 0 +0
2023-12-14 2023-12-12 12.641 0 +0
2023-12-13 2023-12-11 12.940 0 +0
2023-12-12 2023-12-08 12.897 0 +0
2023-12-11 2023-12-07 13.217 0 +0
2023-12-08 2023-12-06 13.259 0 +0
2023-12-07 2023-12-05 13.366 0 +0
2023-12-06 2023-12-04 13.707 0 +0
2023-12-05 2023-12-01 14.347 0 +0
2023-12-04 2023-11-30 14.389 0 +0
2023-12-01 2023-11-29 14.347 0 +0
2023-11-30 2023-11-28 14.645 0 +0
2023-11-29 2023-11-27 14.006 0 +0
2023-11-28 2023-11-24 14.453 0 +0
2023-11-27 2023-11-23 14.730 0 +0
2023-11-24 2023-11-22 14.496 0 +0
2023-11-23 2023-11-21 14.837 0 +0
2023-11-22 2023-11-20 14.794 0 +0
2023-11-21 2023-11-17 15.135 0 +0
2023-11-20 2023-11-16 14.858 0 +0
2023-11-17 2023-11-15 14.773 0 +0
2023-11-16 2023-11-14 14.411 0 +0
2023-11-15 2023-11-13 14.496 0 +0
2023-11-14 2023-11-10 13.984 0 +0
2023-11-13 2023-11-09 13.643 0 +0
2023-11-10 2023-11-08 14.624 0 +0
2023-11-09 2023-11-07 15.050 0 +0
2023-11-08 2023-11-06 15.455 0 +0
2023-11-07 2023-11-03 14.645 0 +0
2023-11-06 2023-11-02 14.283 0 +0
2023-11-03 2023-11-01 14.624 0 +0
2023-11-02 2023-10-31 15.370 0 +0
2023-11-01 2023-10-30 14.901 0 +0
2023-10-31 2023-10-27 14.325 0 +0
2023-10-30 2023-10-26 13.537 0 +0
2023-10-27 2023-10-25 13.942 0 +0
2023-10-26 2023-10-24 13.963 0 +0
2023-10-25 2023-10-20 13.707 0 +0
2023-10-24 2023-10-19 13.665 0 +0
2023-10-20 2023-10-18 13.537 0 +0
2023-10-19 2023-10-17 13.771 0 +0
2023-10-18 2023-10-16 13.537 0 +0
2023-10-17 2023-10-13 13.750 0 +0
2023-10-16 2023-10-12 13.686 0 +0
2023-10-13 2023-10-11 13.643 0 +0
2023-10-12 2023-10-10 12.812 0 +0
2023-10-11 2023-10-09 12.812 0 +0
2023-10-10 2023-10-06 12.364 0 +0
2023-10-09 2023-10-05 12.151 0 +0
2023-10-06 2023-10-04 12.087 0 +0
2023-10-05 2023-10-03 12.492 0 +0
2023-10-04 2023-09-29 13.025 0 +0
2023-10-03 2023-09-28 13.750 0 +0
2023-09-29 2023-09-27 13.792 0 +0
2023-09-28 2023-09-26 13.963 0 +0
2023-09-27 2023-09-25 13.963 0 +0
2023-09-26 2023-09-22 13.984 0 +0
2023-09-25 2023-09-21 13.515 0 +0
2023-09-22 2023-09-20 14.155 0 +0
2023-09-21 2023-09-19 14.773 0 +0
2023-09-20 2023-09-18 14.304 0 +0
2023-09-19 2023-09-15 13.942 0 +0
2023-09-18 2023-09-14 13.728 0 +0
2023-09-15 2023-09-13 13.643 0 +0
2023-09-14 2023-09-12 14.133 0 +0
2023-09-13 2023-09-11 14.325 0 +0
2023-09-12 2023-09-07 12.833 0 +0
2023-09-11 2023-09-06 13.174 0 +0
2023-09-07 2023-09-05 13.494 0 +0
2023-09-06 2023-09-04 13.920 0 +0
2023-09-05 2023-08-31 14.133 0 +0
2023-09-04 2023-08-30 13.963 0 +0
2023-08-31 2023-08-29 13.835 0 +0
2023-08-30 2023-08-28 13.025 0 +0
2023-08-29 2023-08-25 12.727 0 +0
2023-08-28 2023-08-24 12.940 0 +0
2023-08-25 2023-08-23 12.471 0 +0
2023-08-24 2023-08-22 13.004 0 +0
2023-08-23 2023-08-21 12.833 0 +0
2023-08-22 2023-08-18 12.897 0 +0
2023-08-21 2023-08-17 13.004 0 +0
2023-08-18 2023-08-16 13.259 0 +0
2023-08-17 2023-08-15 13.537 0 +0
2023-08-16 2023-08-14 13.707 0 +0
2023-08-15 2023-08-11 13.515 0 +0
2023-08-14 2023-08-10 13.686 0 +0
2023-08-11 2023-08-09 13.750 0 +0
2023-08-10 2023-08-08 13.473 0 +0
2023-08-09 2023-08-07 14.261 0 +0
2023-08-08 2023-08-04 15.050 0 +0
2023-08-07 2023-08-03 15.562 0 +0
2023-08-04 2023-08-02 15.242 0 +0
2023-08-03 2023-08-01 15.988 0 +0
2023-08-02 2023-07-31 15.988 0 +0
2023-08-01 2023-07-28 15.668 0 +0
2023-07-31 2023-07-27 15.263 0 +0
2023-07-28 2023-07-26 15.583 0 +0
2023-07-27 2023-07-25 15.114 0 +0
2023-07-26 2023-07-24 14.581 0 +0
2023-07-25 2023-07-21 14.219 0 +0
2023-07-24 2023-07-20 14.283 0 +0
2023-07-21 2023-07-19 13.984 0 +0
2023-07-20 2023-07-18 14.070 0 +0
2023-07-19 2023-07-14 14.624 0 +0
2023-07-18 2023-07-13 14.816 0 +0
2023-07-14 2023-07-12 14.283 0 +0
2023-07-13 2023-07-11 15.008 0 +0
2023-07-12 2023-07-10 14.858 0 +0
2023-07-11 2023-07-07 15.242 0 +0
2023-07-10 2023-07-06 15.519 0 +0
2023-07-07 2023-07-05 16.073 0 +0
2023-07-06 2023-07-04 16.521 0 +0
2023-07-05 2023-07-03 15.967 0 +0
2023-07-04 2023-06-30 16.201 0 +0
2023-07-03 2023-06-29 17.213 0 +0
2023-06-30 2023-06-28 17.409 0 +0
2023-06-29 2023-06-27 17.322 0 +0
2023-06-28 2023-06-26 17.104 0 +0
2023-06-27 2023-06-23 16.603 0 +0
2023-06-26 2023-06-21 17.039 0 +0
2023-06-23 2023-06-20 17.431 0 +0
2023-06-21 2023-06-19 17.780 0 +0
2023-06-20 2023-06-16 17.910 0 +0
2023-06-19 2023-06-15 17.976 0 +0
2023-06-16 2023-06-14 17.453 0 +0
2023-06-15 2023-06-13 17.540 0 +0
2023-06-14 2023-06-12 17.496 0 +0
2023-06-13 2023-06-09 17.889 0 +0
2023-06-12 2023-06-08 17.693 0 +0
2023-06-09 2023-06-07 17.518 0 +0
2023-06-08 2023-06-06 17.736 0 +0
2023-06-07 2023-06-05 16.886 0 +0
2023-06-06 2023-06-02 17.627 0 +0
2023-06-05 2023-06-01 16.451 0 +0
2023-06-02 2023-05-31 16.407 0 +0
2023-06-01 2023-05-30 16.843 0 +0
2023-05-31 2023-05-29 16.538 0 +0
2023-05-30 2023-05-25 17.126 0 +0
2023-05-29 2023-05-24 17.693 0 +0
2023-05-25 2023-05-23 18.324 0 +0
2023-05-24 2023-05-22 18.303 0 +0
2023-05-23 2023-05-19 18.194 0 +0
2023-05-22 2023-05-18 18.324 0 +0
2023-05-19 2023-05-17 18.826 0 +0
2023-05-18 2023-05-16 20.242 0 +0
2023-05-17 2023-05-15 19.763 0 +0
2023-05-16 2023-05-12 19.697 0 +0
2023-05-15 2023-05-11 20.198 0 +0
2023-05-12 2023-05-10 19.763 0 +0
2023-05-11 2023-05-09 20.307 0 +0
2023-05-10 2023-05-08 20.416 0 +0
2023-05-09 2023-05-05 20.699 0 +0
2023-05-08 2023-05-04 20.787 0 +0
2023-05-05 2023-05-03 20.591 0 +0
2023-05-04 2023-05-02 21.113 0 +0
2023-05-03 2023-04-28 21.789 0 +0
2023-05-02 2023-04-27 21.789 0 -1,928
2023-04-21 2023-04-19 22.552 1,928 +1,928 0.00% 43,479
2022-11-28 2022-11-24 14.860 0 -11,933
2022-11-17 2022-11-15 16.015 11,933 -183 0.01% 191,105
2022-10-12 2022-10-10 12.485 12,116 +1,147 0.01% 151,269
2022-10-07 2022-10-05 13.269 10,969 -918 0.01% 145,553
2022-09-20 2022-09-16 12.703 11,887 -918 0.01% 151,000
2022-09-14 2022-09-09 13.357 12,805 -229 0.01% 171,031
2022-09-09 2022-09-07 13.269 13,034 -1,148 0.01% 172,954
2022-09-08 2022-09-06 13.182 14,182 +2,066 0.02% 186,951
2022-09-02 2022-08-31 12.485 12,116 -689 0.01% 151,269
2022-09-01 2022-08-30 12.659 12,805 +689 0.01% 162,103
2022-08-31 2022-08-29 12.681 12,116 +229 0.01% 153,645
2022-08-11 2022-08-09 14.119 11,887 +230 0.01% 167,835
2022-07-29 2022-07-27 12.812 11,657 -5,967 0.01% 149,348
2022-07-28 2022-07-26 12.834 17,624 -3,442 0.02% 226,181
2022-07-27 2022-07-25 12.638 21,066 -229 0.02% 266,223
2022-07-26 2022-07-22 12.725 21,295 +229 0.02% 270,973
2022-07-25 2022-07-21 13.117 21,066 -229 0.02% 276,321
2022-07-21 2022-07-19 12.703 21,295 -2,524 0.02% 270,509
2022-07-20 2022-07-18 12.899 23,819 -1,377 0.03% 307,242
2022-07-18 2022-07-14 13.226 25,196 -13,769 0.03% 333,239
2022-07-13 2022-07-11 13.269 38,965 -7,572 0.04% 517,044
2022-07-12 2022-07-08 13.683 46,537 -5,278 0.05% 636,786
2022-07-11 2022-07-07 13.967 51,815 +918 0.06% 723,684
2022-07-08 2022-07-06 14.468 50,897 +917 0.06% 736,369
2022-07-07 2022-07-05 14.381 49,980 +918 0.06% 718,746
2022-07-06 2022-07-04 14.904 49,062 +918 0.06% 731,201
2022-07-05 2022-06-30 14.664 48,144 +1,377 0.05% 705,980
2022-07-04 2022-06-29 14.838 46,767 +1,147 0.05% 693,940
2022-06-30 2022-06-28 15.579 45,620 +28,455 0.05% 710,717
2022-06-29 2022-06-27 15.448 17,165 -10,326 0.02% 265,171
2022-06-28 2022-06-24 14.947 27,491 +9,408 0.03% 410,913
2022-06-27 2022-06-23 12.943 18,083 -2,524 0.02% 234,041
2022-06-24 2022-06-22 12.311 20,607 +3,213 0.02% 253,687
2022-06-23 2022-06-21 12.441 17,394 +459 0.02% 216,407
2022-06-22 2022-06-20 11.352 16,935 -3,901 0.02% 192,246
2022-06-21 2022-06-17 10.742 20,836 -2,295 0.02% 223,819
2022-06-16 2022-06-14 10.818 23,131 -1,836 0.03% 250,236
2022-06-15 2022-06-13 10.731 24,967 -6,425 0.03% 267,922
2022-06-13 2022-06-09 11.199 31,392 -1,606 0.04% 351,575
2022-06-10 2022-06-08 11.047 32,998 +12,621 0.04% 364,528
2022-06-09 2022-06-07 10.709 20,377 +2,294 0.02% 218,222
2022-06-08 2022-06-06 10.633 18,083 +2,754 0.02% 192,276
2022-06-06 2022-06-01 10.131 15,329 -1,786 0.02% 155,300
2022-06-02 2022-05-31 9.533 17,115 +2,935 0.02% 163,161
2022-06-01 2022-05-30 9.345 14,180 +9,935 0.02% 132,512
2022-05-30 2022-05-26 9.522 4,245 +2,710 0.00% 40,421
2022-05-27 2022-05-25 9.544 1,535 -226 0.00% 14,650
2022-05-26 2022-05-24 9.732 1,761 -452 0.00% 17,139
2022-05-25 2022-05-23 10.231 2,213 +2,213 0.00% 22,641
2022-05-24 2022-05-20 9.888 0 -43,984
2022-05-23 2022-05-19 9.201 43,984 +7,903 0.05% 404,698
2022-05-20 2022-05-18 9.577 36,081 +25,966 0.04% 345,565
2022-05-19 2022-05-17 9.611 10,115 -67,512 0.01% 97,212
2022-05-18 2022-05-16 9.511 77,627 +4,290 0.09% 738,314
2022-05-17 2022-05-13 9.533 73,337 +31,611 0.08% 699,136
2022-05-16 2022-05-12 9.367 41,726 -33,868 0.05% 390,852
2022-05-13 2022-05-11 9.500 75,594 +9,483 0.09% 718,141
2022-05-12 2022-05-10 9.633 66,111 -4,290 0.08% 636,837
2022-05-11 2022-05-06 9.865 70,401 -15,806 0.08% 694,531
2022-05-10 2022-05-05 10.175 86,207 +80,156 0.10% 877,190
2022-05-06 2022-05-04 10.098 6,051 -27,095 0.01% 61,102
2022-05-05 2022-05-03 10.297 33,146 -40,191 0.04% 341,310
2022-05-04 2022-04-29 10.297 73,337 +65,209 0.08% 755,164
2022-05-03 2022-04-28 11.737 8,128 +8,128 0.01% 95,395
2022-04-29 2022-04-27 11.272 0 -70,176
2022-04-28 2022-04-26 10.762 70,176 +9,032 0.08% 755,249
2022-04-27 2022-04-25 10.375 61,144 -2,258 0.07% 634,350
2022-04-26 2022-04-22 10.663 63,402 +4,516 0.07% 676,028
2022-04-25 2022-04-21 10.541 58,886 -9,935 0.07% 620,704
2022-04-22 2022-04-20 10.807 68,821 +1,581 0.08% 743,714
2022-04-21 2022-04-19 10.685 67,240 -452 0.08% 718,440
2022-04-20 2022-04-14 10.984 67,692 +11,515 0.08% 743,506
2022-04-19 2022-04-13 10.142 56,177 +3,162 0.06% 569,757
2022-04-14 2022-04-12 10.253 53,015 +11,063 0.06% 543,557
2022-04-13 2022-04-11 10.043 41,952 -8,806 0.05% 421,304
2022-04-12 2022-04-08 10.164 50,758 +5,871 0.06% 515,920
2022-04-11 2022-04-07 10.109 44,887 -3,387 0.05% 453,761
2022-04-08 2022-04-06 10.552 48,274 -1,806 0.06% 509,380
2022-04-07 2022-04-04 10.629 50,080 +18,515 0.06% 532,318
2022-04-06 2022-04-01 10.485 31,565 -36,127 0.04% 330,972
2022-04-04 2022-03-31 10.430 67,692 -16,031 0.08% 706,031
2022-04-01 2022-03-30 10.795 83,723 +29,759 0.10% 903,826
2022-03-31 2022-03-29 10.430 53,964 +2,935 0.06% 562,847
2022-03-30 2022-03-28 10.685 51,029 -35,223 0.06% 545,230
2022-03-29 2022-03-25 10.973 86,252 +52,835 0.10% 946,408
2022-03-28 2022-03-24 11.692 33,417 +6,548 0.04% 390,721
2022-03-25 2022-03-23 11.249 26,869 +3,161 0.03% 302,260
2022-03-24 2022-03-22 10.851 23,708 +5,645 0.03% 257,251
2022-03-23 2022-03-21 10.795 18,063 +11,741 0.02% 194,998
2022-03-22 2022-03-18 10.463 6,322 -154,847 0.01% 66,149
2022-03-21 2022-03-17 10.629 161,169 +67,445 0.19% 1,713,121
2022-03-18 2022-03-16 9.146 93,724 +44,707 0.11% 857,169
2022-03-17 2022-03-15 8.625 49,017 -281,314 0.06% 422,785
2022-03-16 2022-03-14 8.836 330,331 -495,178 0.38% 2,918,688
2022-03-15 2022-03-11 9.666 825,509 -345,007 0.95% 7,979,422
2022-03-14 2022-03-10 10.009 1,170,516 -291,429 1.35% 11,716,049
2022-03-11 2022-03-09 9.976 1,461,945 -220,371 1.69% 14,584,489
2022-03-10 2022-03-08 9.766 1,682,316 -326,492 1.94% 16,429,016
2022-03-09 2022-03-07 10.164 2,008,808 -225,338 2.32% 20,418,155
2022-03-08 2022-03-04 11.117 2,234,146 -225,565 2.58% 24,835,943
2022-03-07 2022-03-03 11.515 2,459,711 -96,864 2.84% 28,323,884
2022-03-04 2022-03-02 11.714 2,556,575 -176,793 2.95% 29,948,811
2022-03-03 2022-03-01 12.091 2,733,368 -77,446 3.16% 33,048,833
2022-03-02 2022-02-28 11.847 2,810,814 -73,879 3.25% 33,300,540
2022-03-01 2022-02-25 11.892 2,884,693 -75,368 3.33% 34,303,566
2022-02-28 2022-02-24 11.914 2,960,061 -153,537 3.42% 35,265,360
2022-02-25 2022-02-23 12.024 3,113,598 -78,575 3.60% 37,439,302
2022-02-24 2022-02-22 11.559 3,192,173 -240,286 3.69% 36,899,655
2022-02-23 2022-02-21 12.069 3,432,459 -154,214 3.96% 41,425,451
2022-02-22 2022-02-18 12.401 3,586,673 -79,704 4.14% 44,477,994
2022-02-21 2022-02-17 12.667 3,666,377 -71,124 4.24% 46,440,676
2022-02-18 2022-02-16 12.733 3,737,501 -87,832 4.32% 47,589,873
2022-02-17 2022-02-15 12.622 3,825,333 -99,800 4.42% 48,284,694
2022-02-16 2022-02-14 12.512 3,925,133 -154,214 4.53% 49,109,804
2022-02-15 2022-02-11 12.977 4,079,347 -153,763 4.71% 52,936,308
2022-02-14 2022-02-10 13.575 4,233,110 -184,922 4.89% 57,462,618
2022-02-11 2022-02-09 13.840 4,418,032 -284,947 5.10% 61,146,873
2022-02-10 2022-02-08 12.888 4,702,979 -171,600 5.43% 60,612,389
2022-02-09 2022-02-07 13.087 4,874,579 -115,605 5.63% 63,795,489
2022-02-08 2022-02-04 13.087 4,990,184 -55,770 5.76% 65,308,457
2022-02-07 2022-01-31 13.065 5,045,954 -76,317 5.83% 65,926,600
2022-02-04 2022-01-27 13.375 5,122,271 +49,674 5.92% 68,511,720
2022-01-28 2022-01-26 14.084 5,072,597 -35,630 5.86% 71,441,877
2022-01-27 2022-01-25 14.527 5,108,227 +14,225 5.90% 74,206,066
2022-01-26 2022-01-24 15.213 5,094,002 +8,309 5.88% 77,496,346
2022-01-25 2022-01-21 15.545 5,085,693 +4,290 5.87% 79,059,239
2022-01-24 2022-01-20 15.855 5,081,403 -155,524 5.87% 80,567,900
2022-01-21 2022-01-19 15.678 5,236,927 +13,773 6.05% 82,106,050
2022-01-20 2022-01-18 15.944 5,223,154 +21,676 6.03% 83,278,081
2022-01-19 2022-01-17 15.634 5,201,478 +226 6.01% 81,319,902
2022-01-18 2022-01-14 15.878 5,201,252 +105,850 6.01% 82,583,338
2022-01-17 2022-01-13 14.748 5,095,402 +6,548 5.89% 75,148,110
2022-01-14 2022-01-12 15.789 5,088,854 -14,859 5.88% 80,347,968
2022-01-13 2022-01-11 15.036 5,103,713 +6,390 5.90% 76,739,930
2022-01-12 2022-01-10 15.568 5,097,323 +15,805 5.89% 79,352,910
2022-01-11 2022-01-07 14.637 5,081,518 -3,161 5.87% 74,380,708
2022-01-10 2022-01-06 14.881 5,084,679 -903 5.87% 75,665,550
2022-01-07 2022-01-05 15.235 5,085,582 -27,883 5.87% 77,480,868
2022-01-06 2022-01-04 15.368 5,113,465 -10,387 5.91% 78,585,087
2022-01-05 2022-01-03 15.900 5,123,852 -8,354 5.92% 81,467,877
2022-01-04 2021-12-31 16.763 5,132,206 +47,416 5.93% 86,033,054
2022-01-03 2021-12-29 16.786 5,084,790 -20,547 5.87% 85,350,802
2021-12-30 2021-12-28 18.048 5,105,337 -30,933 5.90% 92,139,829
2021-12-29 2021-12-24 18.048 5,136,270 +32,740 5.93% 92,698,100
2021-12-28 2021-12-22 17.583 5,103,530 +28,223 5.90% 89,733,902
2021-12-23 2021-12-21 17.029 5,075,307 -22,158 5.86% 86,427,915
2021-12-22 2021-12-20 17.317 5,097,465 +23,934 5.89% 88,272,695
2021-12-21 2021-12-17 17.605 5,073,531 -903 5.86% 89,318,789
2021-12-20 2021-12-16 17.937 5,074,434 +7,451 5.86% 91,020,246
2021-12-17 2021-12-15 17.406 5,066,983 -11,180 5.85% 88,193,661
2021-12-16 2021-12-14 18.003 5,078,163 -7,226 5.87% 91,424,493
2021-12-15 2021-12-13 18.291 5,085,389 -677 5.87% 93,018,559
2021-12-14 2021-12-10 18.624 5,086,066 -20,999 5.88% 94,720,366
2021-12-13 2021-12-09 19.399 5,107,065 +44,189 5.90% 99,069,705
2021-12-10 2021-12-08 18.801 5,062,876 -8,805 5.85% 95,185,405
2021-12-09 2021-12-07 18.646 5,071,681 -6,774 5.86% 94,564,777
2021-12-08 2021-12-06 17.893 5,078,455 -32,965 5.87% 90,867,452
2021-12-07 2021-12-03 19.354 5,111,420 -678 5.90% 98,927,807
2021-12-06 2021-12-02 19.044 5,112,098 -55,318 5.91% 97,356,063
2021-12-03 2021-12-01 19.576 5,167,416 +92,799 5.97% 101,155,865
2021-12-02 2021-11-30 20.329 5,074,617 +12,581 5.86% 103,159,999
2021-12-01 2021-11-29 20.749 5,062,036 -1,703 5.85% 105,034,071
2021-11-30 2021-11-26 20.882 5,063,739 -59,558 5.85% 105,742,211
2021-11-29 2021-11-25 20.484 5,123,297 +25,526 5.92% 104,943,766
2021-11-26 2021-11-24 21.347 5,097,771 +34,546 5.89% 108,823,512
2021-11-25 2021-11-23 21.414 5,063,225 -13,662 5.85% 108,422,416
2021-11-24 2021-11-22 21.502 5,076,887 -10,025 5.86% 109,164,670
2021-11-23 2021-11-19 23.418 5,086,912 +11,289 5.88% 119,124,195
2021-11-22 2021-11-18 23.529 5,075,623 -6,999 5.86% 119,421,817
2021-11-19 2021-11-17 23.362 5,082,622 -23,618 5.87% 118,742,353
2021-11-18 2021-11-16 22.366 5,106,240 -121,175 5.90% 114,205,752
2021-11-17 2021-11-15 21.037 5,227,415 +22,731 6.04% 109,970,441
2021-11-16 2021-11-12 20.373 5,204,684 +37,707 6.01% 106,034,593
2021-11-15 2021-11-11 20.306 5,166,977 +17,611 5.97% 104,923,131
2021-11-12 2021-11-10 20.306 5,149,366 +18,063 5.95% 104,565,514
2021-11-11 2021-11-09 19.930 5,131,303 +24,837 5.93% 102,267,008
2021-11-10 2021-11-08 19.465 5,106,466 +2,153 5.90% 99,397,326
2021-11-09 2021-11-05 19.354 5,104,313 +33,642 5.90% 98,790,256
2021-11-08 2021-11-04 19.554 5,070,671 -19,824 5.86% 99,149,726
2021-11-05 2021-11-03 19.155 5,090,495 +23,708 5.88% 97,508,281
2021-11-04 2021-11-02 19.598 5,066,787 -18,289 5.85% 99,298,182
2021-11-03 2021-11-01 19.709 5,085,076 -16,031 5.87% 100,219,639
2021-11-02 2021-10-29 20.240 5,101,107 +3,161 5.89% 103,246,659
2021-11-01 2021-10-28 20.240 5,097,946 +7,737 5.89% 103,182,681
2021-10-29 2021-10-27 20.218 5,090,209 -12,870 5.88% 102,913,363
2021-10-28 2021-10-26 21.015 5,103,079 +26,643 5.89% 107,241,748
2021-10-27 2021-10-25 22.477 5,076,436 -36,803 5.86% 114,101,233
2021-10-26 2021-10-22 22.587 5,113,239 +46,594 5.91% 115,494,591
2021-10-25 2021-10-21 21.369 5,066,645 -63,906 5.85% 108,271,255
2021-10-22 2021-10-20 21.414 5,130,551 +12,418 5.93% 109,864,115
2021-10-21 2021-10-19 21.702 5,118,133 +56,374 5.91% 111,071,599
2021-10-20 2021-10-18 20.661 5,061,759 -41,155 5.85% 104,579,964
2021-10-19 2021-10-15 19.819 5,102,914 +28,224 5.89% 101,136,208
2021-10-18 2021-10-12 19.753 5,074,690 -94,154 5.86% 100,239,698
2021-10-15 2021-10-11 20.395 5,168,844 +83,377 5.97% 105,418,889
2021-10-12 2021-10-08 19.487 5,085,467 +7,677 5.87% 99,101,195
2021-10-11 2021-10-07 19.000 5,077,790 -16,483 5.87% 96,477,803
2021-10-08 2021-10-06 18.380 5,094,273 -45,610 5.88% 93,632,299
2021-10-07 2021-10-05 18.956 5,139,883 +62,770 5.94% 97,429,927
2021-10-06 2021-10-04 18.513 5,077,113 +11,289 5.86% 93,991,480
2021-10-05 2021-09-30 18.491 5,065,824 -4,290 5.85% 93,670,309
2021-10-04 2021-09-29 18.070 5,070,114 +3,162 5.86% 91,616,409
2021-09-30 2021-09-28 18.048 5,066,952 -13,096 5.85% 91,447,067
2021-09-29 2021-09-27 16.963 5,080,048 -27,772 5.87% 86,171,165
2021-09-28 2021-09-24 17.627 5,107,820 +35,674 5.90% 90,035,552
2021-09-27 2021-09-23 18.136 5,072,146 -20,949 5.86% 91,990,087
2021-09-24 2021-09-21 18.380 5,093,095 -19,192 5.88% 93,610,647
2021-09-23 2021-09-20 18.601 5,112,287 +17,837 5.91% 95,095,484
2021-09-21 2021-09-17 19.022 5,094,450 +27,095 5.88% 96,907,156
2021-09-20 2021-09-16 18.557 5,067,355 -226 5.85% 94,035,260
2021-09-17 2021-09-15 20.218 5,067,581 +3,790 5.85% 102,455,873
2021-09-16 2021-09-14 24.359 5,063,791 -3,839 5.85% 123,348,490
2021-09-15 2021-09-13 22.012 5,067,630 -36,352 5.85% 111,546,684
2021-09-14 2021-09-10 22.532 5,103,982 +16,708 5.90% 115,002,937
2021-09-13 2021-09-09 22.753 5,087,274 -12,644 5.88% 115,753,022
2021-09-10 2021-09-08 23.030 5,099,918 -18,966 5.89% 117,452,405
2021-09-09 2021-09-07 23.861 5,118,884 +1,806 5.91% 122,140,009
2021-09-08 2021-09-06 24.470 5,117,078 -19,418 5.91% 125,213,079
2021-09-07 2021-09-03 22.753 5,136,496 +31,611 5.93% 116,872,993
2021-09-06 2021-09-02 22.532 5,104,885 -31,810 5.90% 115,023,283
2021-09-03 2021-09-01 22.643 5,136,695 +55,092 5.93% 116,308,773
2021-09-02 2021-08-31 21.702 5,081,603 -8,580 5.87% 110,278,840
2021-09-01 2021-08-30 21.569 5,090,183 +7,000 5.88% 109,788,723
2021-08-31 2021-08-27 21.702 5,083,183 +6,096 5.87% 110,313,128
2021-08-30 2021-08-26 21.635 5,077,087 -3,979 5.86% 109,843,547
2021-08-27 2021-08-25 21.812 5,081,066 +1,580 5.87% 110,829,774
2021-08-26 2021-08-24 22.643 5,079,486 +6,097 5.87% 115,013,406
2021-08-25 2021-08-23 22.144 5,073,389 +1,580 5.86% 112,347,534
2021-08-24 2021-08-20 23.418 5,071,809 +5,193 5.86% 118,770,517
2021-08-23 2021-08-19 24.082 5,066,616 -9,934 5.85% 122,014,835
2021-08-20 2021-08-18 24.913 5,076,550 -11,290 5.86% 126,469,724
2021-08-19 2021-08-17 24.691 5,087,840 -11,967 5.88% 125,624,311
2021-08-18 2021-08-16 25.909 5,099,807 +23,031 5.89% 132,131,079
2021-08-17 2021-08-13 26.297 5,076,776 -33,869 5.86% 133,501,763
2021-08-16 2021-08-12 25.189 5,110,645 +25,966 5.90% 128,733,774
2021-08-13 2021-08-11 24.913 5,084,679 -11,063 5.87% 126,672,238
2021-08-12 2021-08-10 26.795 5,095,742 -35,667 5.89% 136,539,460
2021-08-11 2021-08-09 27.127 5,131,409 +15,009 5.93% 139,199,636
2021-08-10 2021-08-06 26.684 5,116,400 -7,226 5.91% 136,526,487
2021-08-09 2021-08-05 27.127 5,123,626 +21,450 5.92% 138,988,507
2021-08-06 2021-08-04 25.466 5,102,176 -225 5.89% 129,932,758
2021-08-05 2021-08-03 24.580 5,102,401 +22,804 5.89% 125,418,888
2021-08-04 2021-08-02 23.086 5,079,597 -9,483 5.87% 117,265,619
2021-08-03 2021-07-30 23.141 5,089,080 +2,669 5.88% 117,766,278
2021-08-02 2021-07-29 21.945 5,086,411 -25,877 5.88% 111,622,176
2021-07-30 2021-07-28 19.841 5,112,288 +6,274 5.91% 101,435,203
2021-07-29 2021-07-27 19.310 5,106,014 -9,032 5.90% 98,597,037
2021-07-28 2021-07-26 20.262 5,115,046 -15,805 5.91% 103,642,055
2021-07-27 2021-07-23 23.418 5,130,851 +15,579 5.93% 120,153,149
2021-07-26 2021-07-22 23.861 5,115,272 +8,580 5.91% 122,053,824
2021-07-23 2021-07-21 23.639 5,106,692 -4,515 5.90% 120,718,249
2021-07-22 2021-07-20 23.529 5,111,207 -3,613 5.90% 120,259,055
2021-07-21 2021-07-19 24.027 5,114,820 +34,368 5.91% 122,892,526
2021-07-20 2021-07-16 23.418 5,080,452 -3,435 5.87% 118,972,917
2021-07-19 2021-07-15 23.971 5,083,887 -38,158 5.87% 121,867,857
2021-07-16 2021-07-14 24.580 5,122,045 +36,578 5.92% 125,901,745
2021-07-15 2021-07-13 23.695 5,085,467 +6,773 5.87% 120,498,044
2021-07-14 2021-07-12 24.248 5,078,694 -39,287 5.87% 123,149,186
2021-07-13 2021-07-09 23.418 5,117,981 +55,544 5.91% 119,851,763
2021-07-12 2021-07-08 23.030 5,062,437 -16,934 5.85% 116,589,208
2021-07-09 2021-07-07 23.695 5,079,371 +1,806 5.87% 120,353,602
2021-07-08 2021-07-06 24.137 5,077,565 +1,355 5.87% 122,559,610
2021-07-07 2021-07-05 24.359 5,076,210 -42,674 5.86% 123,651,003
2021-07-06 2021-07-02 26.463 5,118,884 +54,283 5.91% 135,459,221
2021-07-05 2021-06-30 28.843 5,064,601 -28,223 5.85% 146,079,189
2021-07-02 2021-06-29 30.227 5,092,824 +30,030 5.88% 153,941,849
2021-06-30 2021-06-28 29.397 5,062,794 -6,031 5.85% 148,829,892
2021-06-29 2021-06-25 28.345 5,068,825 -11,063 5.86% 143,675,477
2021-06-28 2021-06-24 28.677 5,079,888 -41,772 5.87% 145,676,428
2021-06-25 2021-06-23 30.006 5,121,660 -28,223 5.92% 153,679,316
2021-06-24 2021-06-22 37.646 5,149,883 +77,060 5.95% 193,870,470
2021-06-23 2021-06-21 27.681 5,072,823 +10,161 5.86% 140,418,750
2021-06-22 2021-06-18 27.681 5,062,662 -36,193 5.85% 140,137,487
2021-06-21 2021-06-17 28.068 5,098,855 +31,611 5.89% 143,115,282
2021-06-18 2021-06-16 28.234 5,067,244 -10,161 5.85% 143,069,606
2021-06-17 2021-06-15 30.061 5,077,405 -14,450 5.87% 152,632,502
2021-06-16 2021-06-11 30.781 5,091,855 -24,837 5.88% 156,731,470
2021-06-15 2021-06-10 31.943 5,116,692 +27,095 5.91% 163,444,562
2021-06-11 2021-06-09 29.729 5,089,597 +3,612 5.88% 151,308,411
2021-06-10 2021-06-08 29.231 5,085,985 +13,388 5.88% 148,666,934
2021-06-09 2021-06-07 29.563 5,072,597 -3,613 5.86% 149,960,544
2021-06-08 2021-06-04 29.286 5,076,210 -5,870 5.86% 148,662,229
2021-06-07 2021-06-03 28.566 5,082,080 +677 5.87% 145,176,589
2021-06-04 2021-06-02 29.618 5,081,403 +10,838 5.87% 150,502,187
2021-06-03 2021-06-01 30.393 5,070,565 -21,450 5.86% 154,111,159
2021-06-02 2021-05-31 31.002 5,092,015 +28,901 5.88% 157,863,995
2021-06-01 2021-05-28 29.840 5,063,114 -16,483 5.85% 151,081,699
2021-05-31 2021-05-27 32.109 5,079,597 -13,885 5.87% 163,103,259
2021-05-28 2021-05-26 30.947 5,093,482 +11,967 5.88% 157,627,494
2021-05-27 2021-05-25 31.390 5,081,515 -38,384 5.87% 159,507,702
2021-05-26 2021-05-24 31.002 5,119,899 +44,480 5.91% 158,728,462
2021-05-25 2021-05-21 28.677 5,075,419 -4,403 5.86% 145,548,271
2021-05-24 2021-05-20 30.006 5,079,822 -19,644 5.87% 152,423,935
2021-05-21 2021-05-18 30.172 5,099,466 -33,417 5.89% 153,860,306
2021-05-20 2021-05-17 30.781 5,132,883 +8,128 5.93% 157,994,346
2021-05-18 2021-05-14 28.566 5,124,755 +11,290 5.92% 146,395,659
2021-05-17 2021-05-13 26.463 5,113,465 +33,868 5.91% 135,315,820
2021-05-14 2021-05-12 25.909 5,079,597 +4,742 5.87% 131,607,458
2021-05-13 2021-05-11 25.355 5,074,855 +1,129 5.86% 128,675,097
2021-05-12 2021-05-10 25.743 5,073,726 -35,449 5.86% 130,612,683
2021-05-11 2021-05-07 25.023 5,109,175 -2,484 5.90% 127,848,195
2021-05-10 2021-05-06 26.850 5,111,659 +23,482 5.90% 137,248,941
2021-05-07 2021-05-05 27.736 5,088,177 -547,997 5.88% 141,125,445
2021-05-06 2021-05-04 28.677 5,636,174 -31,611 6.51% 161,629,095
2021-05-05 2021-05-03 28.345 5,667,785 +63,673 6.55% 160,652,954
2021-05-04 2021-04-30 26.130 5,604,112 +90,316 6.47% 146,438,136
2021-05-03 2021-04-29 25.964 5,513,796 -13,548 6.37% 143,162,385
2021-04-30 2021-04-28 26.297 5,527,344 -479,464 6.38% 145,350,153
2021-04-29 2021-04-27 26.463 6,006,808 +922,695 6.94% 158,956,040
2021-04-28 2021-04-26 26.352 5,084,113 -50,802 5.87% 133,976,163
2021-04-27 2021-04-23 26.906 5,134,915 +61,866 5.93% 138,157,643
2021-04-26 2021-04-22 23.805 5,073,049 -24,611 5.86% 120,765,505
2021-04-23 2021-04-21 24.248 5,097,660 +18,470 5.89% 123,609,077
2021-04-22 2021-04-20 21.458 5,079,190 -20,502 5.87% 108,989,238
2021-04-21 2021-04-19 21.569 5,099,692 +25,514 5.89% 109,993,820
2021-04-20 2021-04-16 20.174 5,074,178 -1,806 5.86% 102,364,520
2021-04-19 2021-04-15 20.107 5,075,984 -22,014 5.86% 102,063,739
2021-04-16 2021-04-14 20.262 5,097,998 +7,226 5.89% 103,296,626
2021-04-15 2021-04-13 20.107 5,090,772 -100,139 5.88% 102,361,084
2021-04-14 2021-04-12 20.107 5,190,911 -7,451 6.00% 104,374,597
2021-04-13 2021-04-09 20.794 5,198,362 -25,063 6.00% 108,092,980
2021-04-12 2021-04-08 21.259 5,223,425 +35,449 6.03% 111,043,202
2021-04-09 2021-04-07 21.015 5,187,976 -25,650 5.99% 109,025,867
2021-04-08 2021-04-01 21.303 5,213,626 -32,378 6.02% 111,065,794
2021-04-07 2021-03-31 20.594 5,246,004 +5,193 6.06% 108,038,102
2021-04-01 2021-03-30 20.727 5,240,811 +36,352 6.05% 108,627,485
2021-03-31 2021-03-29 19.288 5,204,459 +49,900 6.01% 100,382,759
2021-03-30 2021-03-26 19.133 5,154,559 +38,159 5.95% 98,621,281
2021-03-29 2021-03-25 18.579 5,116,400 +19,417 5.91% 95,058,691
2021-03-26 2021-03-24 19.177 5,096,983 -99,702 5.89% 97,745,429
2021-03-25 2021-03-23 20.329 5,196,685 -108,605 6.00% 105,641,474
2021-03-24 2021-03-22 21.325 5,305,290 +5,032,858 6.13% 113,135,994
2021-03-23 2021-03-19 20.816 272,432 -34,320 0.31% 5,670,892
2021-03-22 2021-03-18 21.369 306,752 +48,319 0.35% 6,555,112
2021-03-19 2021-03-17 21.347 258,433 +68,866 0.30% 5,516,840
2021-03-18 2021-03-16 21.259 189,567 +8,977 0.22% 4,029,947
2021-03-17 2021-03-15 21.502 180,590 +14,135 0.21% 3,883,098
2021-03-16 2021-03-12 22.034 166,455 +43,352 0.19% 3,667,628
2021-03-15 2021-03-11 21.923 123,103 +48,996 0.14% 2,698,791
2021-03-12 2021-03-10 21.347 74,107 -34,997 0.09% 1,581,982
2021-03-11 2021-03-09 21.281 109,104 -52,609 0.13% 2,321,825
2021-03-10 2021-03-08 21.635 161,713 +99,573 0.19% 3,498,685
2021-03-09 2021-03-05 22.144 62,140 +632 0.07% 1,376,058
2021-03-08 2021-03-04 22.366 61,508 -2,032 0.07% 1,375,683
2021-03-05 2021-03-03 22.753 63,540 -9,032 0.07% 1,445,754
2021-03-04 2021-03-02 22.809 72,572 +36,897 0.08% 1,655,281
2021-03-03 2021-03-01 22.366 35,675 +23,031 0.04% 797,904
2021-03-02 2021-02-26 21.392 12,644 -83,249 0.01% 270,475
2021-03-01 2021-02-25 22.477 95,893 +40,642 0.11% 2,155,353
2021-02-26 2021-02-24 21.967 55,251 -171,013 0.06% 1,213,716
2021-02-25 2021-02-23 22.643 226,264 -39,062 0.26% 5,123,234
2021-02-24 2021-02-22 22.753 265,326 -28,449 0.31% 6,037,081
2021-02-23 2021-02-19 23.639 293,775 +903 0.34% 6,944,614
2021-02-22 2021-02-18 23.916 292,872 -31,611 0.34% 7,004,336
2021-02-19 2021-02-17 25.134 324,483 -30,256 0.37% 8,155,549
2021-02-18 2021-02-16 24.304 354,739 -39,287 0.41% 8,621,421
2021-02-17 2021-02-11 23.916 394,026 +14,450 0.46% 9,423,539
2021-02-16 2021-02-09 23.473 379,576 -66,833 0.44% 8,909,842
2021-02-10 2021-02-08 24.304 446,409 +154,666 0.52% 10,849,328
2021-02-09 2021-02-05 22.200 291,743 -1,653,008 0.34% 6,476,647
2021-02-08 2021-02-04 22.809 1,944,751 -44,933 2.25% 44,357,454
2021-02-05 2021-02-03 24.248 1,989,684 +85,575 2.30% 48,246,255
2021-02-04 2021-02-02 23.529 1,904,109 +47,416 2.20% 44,800,837
2021-02-03 2021-02-01 23.252 1,856,693 +5,193 2.14% 43,171,265
2021-02-02 2021-01-29 23.252 1,851,500 -6,774 2.14% 43,050,519
2021-02-01 2021-01-28 23.030 1,858,274 -98,991 2.15% 42,796,521
2021-01-29 2021-01-27 24.137 1,957,265 -323,162 2.26% 47,243,439
2021-01-28 2021-01-26 24.636 2,280,427 -114,250 2.63% 56,179,979
2021-01-27 2021-01-25 27.238 2,394,677 +9,935 2.77% 65,225,503
2021-01-26 2021-01-22 27.791 2,384,742 -236,628 2.75% 66,275,117
2021-01-25 2021-01-21 27.902 2,621,370 -425,614 3.03% 73,141,565
2021-01-22 2021-01-20 25.909 3,046,984 +142,699 3.52% 78,944,416
2021-01-21 2021-01-19 23.750 2,904,285 +91,445 3.35% 68,976,620
2021-01-20 2021-01-18 22.809 2,812,840 +27,321 3.25% 64,157,530
2021-01-19 2021-01-15 22.421 2,785,519 -1,084 3.22% 62,454,903
2021-01-18 2021-01-14 22.753 2,786,603 +129,378 3.22% 63,404,825
2021-01-15 2021-01-13 22.255 2,657,225 -147,215 3.07% 59,137,066
2021-01-14 2021-01-12 23.030 2,804,440 -5,871 3.24% 64,586,964
2021-01-13 2021-01-11 23.307 2,810,311 -67,060 3.25% 65,500,086
2021-01-12 2021-01-08 24.359 2,877,371 +678 3.32% 70,089,656
2021-01-11 2021-01-07 24.027 2,876,693 -65,479 3.32% 69,117,598
2021-01-08 2021-01-06 25.355 2,942,172 +4,967 3.40% 74,600,017
2021-01-07 2021-01-05 24.857 2,937,205 +67,963 3.39% 73,010,612
2021-01-06 2021-01-04 23.418 2,869,242 +192,424 3.31% 67,191,283
2021-01-05 2020-12-31 24.248 2,676,818 -9,031 3.09% 64,908,017
2021-01-04 2020-12-29 23.141 2,685,849 -38,610 3.10% 62,153,167
2020-12-30 2020-12-28 22.311 2,724,459 -32,966 3.15% 60,784,201
2020-12-29 2020-12-24 23.805 2,757,425 -222,593 3.19% 65,641,357
2020-12-28 2020-12-22 23.750 2,980,018 -23,031 3.44% 70,775,275
2020-12-23 2020-12-21 23.750 3,003,049 -43,352 3.47% 71,322,260
2020-12-22 2020-12-18 24.414 3,046,401 -68,188 3.52% 74,375,697
2020-12-21 2020-12-17 25.355 3,114,589 +8,128 3.60% 78,971,723
2020-12-18 2020-12-16 23.695 3,106,461 -106,798 3.59% 73,606,313
2020-12-17 2020-12-15 24.580 3,213,259 +106,347 3.71% 78,983,085
2020-12-16 2020-12-14 21.967 3,106,912 -160,763 3.59% 68,250,526
2020-12-15 2020-12-11 22.144 3,267,675 +30,708 3.77% 72,360,946
2020-12-14 2020-12-10 22.366 3,236,967 +20,095 3.74% 72,397,743
2020-12-11 2020-12-09 23.086 3,216,872 -27,095 3.72% 74,263,468
2020-12-10 2020-12-08 22.864 3,243,967 +8,580 3.75% 74,170,613
2020-12-09 2020-12-07 23.141 3,235,387 -10,386 3.74% 74,870,013
2020-12-08 2020-12-04 24.304 3,245,773 -70,672 3.75% 78,883,842
2020-12-07 2020-12-03 24.359 3,316,445 -12,419 3.83% 80,785,025
2020-12-04 2020-12-02 22.698 3,328,864 -1,806 3.85% 75,558,843
2020-12-03 2020-12-01 24.027 3,330,670 -118,540 3.85% 80,025,192
2020-12-02 2020-11-30 22.122 3,449,210 +128,926 3.98% 76,304,562
2020-12-01 2020-11-27 21.746 3,320,284 +143,377 3.84% 72,202,478
2020-11-30 2020-11-26 20.240 3,176,907 +536,477 3.67% 64,300,756
2020-11-27 2020-11-25 21.879 2,640,430 +269,226 3.05% 57,769,284
2020-11-26 2020-11-24 26.573 2,371,204 +127,536 2.74% 63,010,880
2020-11-25 2020-11-23 26.795 2,243,668 +100,703 2.59% 60,118,667
2020-11-24 2020-11-20 31.390 2,142,965 +61,866 2.48% 67,267,227
2020-11-23 2020-11-19 32.109 2,081,099 +37,707 2.40% 66,823,024
2020-11-20 2020-11-18 31.722 2,043,392 +53,964 2.36% 64,820,399
2020-11-19 2020-11-17 31.999 1,989,428 +58,479 2.30% 63,659,240
2020-11-18 2020-11-16 34.213 1,930,949 +29,579 2.23% 66,063,970
2020-11-17 2020-11-13 35.320 1,901,370 -4,742 2.20% 67,157,219
2020-11-16 2020-11-12 34.878 1,906,112 +32,740 2.20% 66,480,512
2020-11-13 2020-11-11 33.604 1,873,372 +43,352 2.16% 62,953,243
2020-11-12 2020-11-10 35.653 1,830,020 +107,793 2.11% 65,244,978
2020-11-11 2020-11-09 36.206 1,722,227 +94,916 1.99% 62,355,323
2020-11-10 2020-11-06 35.265 1,627,311 -122,829 1.88% 57,387,246
2020-11-09 2020-11-05 37.037 1,750,140 +121,926 2.02% 64,819,294
2020-11-06 2020-11-04 36.538 1,628,214 +102,057 1.88% 59,492,307
2020-11-05 2020-11-03 37.590 1,526,157 -98,670 1.76% 57,368,616
2020-11-04 2020-11-02 33.826 1,624,827 +67,963 1.88% 54,960,886
2020-11-03 2020-10-30 35.542 1,556,864 +29,578 1.80% 55,333,876
2020-11-02 2020-10-29 37.313 1,527,286 -46,964 1.76% 56,988,294
2020-10-30 2020-10-28 37.313 1,574,250 +8,580 1.82% 58,740,682
2020-10-29 2020-10-27 38.864 1,565,670 -14,225 1.81% 60,847,499
2020-10-28 2020-10-23 39.473 1,579,895 -142,247 1.82% 62,362,446
2020-10-27 2020-10-22 40.303 1,722,142 +2,709 1.99% 69,407,392
2020-10-23 2020-10-21 40.635 1,719,433 +137,280 1.99% 69,869,350
2020-10-22 2020-10-20 41.742 1,582,153 -126,442 1.83% 66,042,760
2020-10-21 2020-10-19 40.912 1,708,595 -73,382 1.97% 69,901,896
2020-10-20 2020-10-16 44.732 1,781,977 -20,998 2.06% 79,711,108
2020-10-19 2020-10-15 44.289 1,802,975 -26,418 2.08% 79,851,868
2020-10-15 2020-10-12 47.611 1,829,393 +4,742 2.11% 87,098,535
2020-10-14 2020-10-09 44.400 1,824,651 -32,965 2.11% 81,013,905
2020-10-12 2020-10-08 46.171 1,857,616 +1,129 2.15% 85,768,415
2020-10-09 2020-10-07 45.064 1,856,487 +128,474 2.14% 83,660,741
2020-10-08 2020-10-06 43.459 1,728,013 -78,123 2.00% 75,096,907
2020-10-07 2020-10-05 40.469 1,806,136 +74,285 2.09% 73,092,567
2020-10-06 2020-09-30 41.244 1,731,851 +157,601 2.00% 71,428,608
2020-10-05 2020-09-29 39.528 1,574,250 -143,151 1.82% 62,226,776
2020-09-30 2020-09-28 38.753 1,717,401 +9,935 1.98% 66,554,150
2020-09-29 2020-09-25 38.310 1,707,466 -77,898 1.97% 65,412,922
2020-09-28 2020-09-24 40.248 1,785,364 +61,641 2.06% 71,856,585
2020-09-25 2020-09-23 42.019 1,723,723 -104,315 1.99% 72,429,359
2020-09-24 2020-09-22 40.303 1,828,038 -6,999 2.11% 73,675,313
2020-09-23 2020-09-21 41.632 1,835,037 +12,454 2.12% 76,395,549
2020-09-22 2020-09-18 43.071 1,822,583 +29,768 2.11% 78,500,478
2020-09-21 2020-09-17 41.798 1,792,815 -170,020 2.07% 74,935,536
2020-09-18 2020-09-16 42.351 1,962,835 +396,713 2.27% 83,128,629
2020-09-17 2020-09-15 41.687 1,566,122 -223,757 1.81% 65,286,886
2020-09-16 2020-09-14 43.680 1,789,879 +60,060 2.07% 78,181,872
2020-09-15 2020-09-11 41.853 1,729,819 +292,398 2.00% 72,398,213
2020-09-14 2020-09-10 39.528 1,437,421 +307,556 1.66% 56,818,215
2020-09-11 2020-09-09 41.521 1,129,865 -145,183 1.31% 46,913,000
2020-09-10 2020-09-08 42.960 1,275,048 +21,450 1.47% 54,776,420
2020-09-09 2020-09-07 44.898 1,253,598 -238,208 1.45% 56,283,945
2020-09-08 2020-09-04 48.109 1,491,806 -34,546 1.72% 71,769,102
2020-09-07 2020-09-03 49.050 1,526,352 -32,288 1.76% 74,867,583
2020-09-04 2020-09-02 49.659 1,558,640 -22,127 1.80% 77,400,479
2020-09-03 2020-09-01 47.555 1,580,767 +49,674 1.83% 75,173,784
2020-09-02 2020-08-31 49.050 1,531,093 +1,128 1.77% 75,100,129
2020-09-01 2020-08-28 45.009 1,529,965 +21,225 1.77% 68,861,651
2020-08-31 2020-08-27 46.171 1,508,740 -46,318 1.74% 69,660,381
2020-08-28 2020-08-26 44.400 1,555,058 -214,726 1.80% 69,044,064
2020-08-27 2020-08-25 47.777 1,769,784 -259,433 2.04% 84,554,446
2020-08-26 2020-08-24 51.763 2,029,217 -132,087 2.34% 105,037,770
2020-08-25 2020-08-21 56.413 2,161,304 +193,050 2.50% 121,925,748
2020-08-24 2020-08-20 47.611 1,968,254 +34,275 2.27% 93,709,794
2020-08-21 2020-08-19 46.891 1,933,979 +10,135 2.23% 90,686,064
2020-08-20 2020-08-18 48.164 1,923,844 +122,604 2.22% 92,660,469
2020-08-19 2020-08-17 45.784 1,801,240 +109,734 2.08% 82,467,434
2020-08-18 2020-08-14 46.061 1,691,506 +54,486 1.95% 77,911,624
2020-08-17 2020-08-13 47.389 1,637,020 -34,094 1.89% 77,577,028
2020-08-14 2020-08-12 48.330 1,671,114 -213,235 1.93% 80,765,467
2020-08-13 2020-08-11 46.946 1,884,349 -128,023 2.18% 88,463,187
2020-08-12 2020-08-10 46.725 2,012,372 -229,538 2.32% 94,027,762
2020-08-11 2020-08-07 47.611 2,241,910 -179,439 2.59% 106,738,726
2020-08-10 2020-08-06 50.877 2,421,349 -342,817 2.80% 123,190,804
2020-08-07 2020-08-05 52.040 2,764,166 -38,729 3.19% 143,845,859
2020-08-06 2020-08-04 47.168 2,802,895 -147,001 3.24% 132,206,197
2020-08-05 2020-08-03 48.773 2,949,896 -311,366 3.41% 143,875,883
2020-08-04 2020-07-31 50.711 3,261,262 +72,027 3.77% 165,381,357
2020-08-03 2020-07-30 51.984 3,189,235 -38,836 3.68% 165,789,683
2020-07-31 2020-07-29 54.475 3,228,071 -48,997 3.73% 175,850,483
2020-07-30 2020-07-28 53.424 3,277,068 -23,933 3.79% 175,072,589
2020-07-29 2020-07-27 52.593 3,301,001 +9,257 3.81% 173,609,965
2020-07-28 2020-07-24 55.859 3,291,744 -165,814 3.80% 183,874,967
2020-07-27 2020-07-23 60.676 3,457,558 -15,721 3.99% 209,790,306
2020-07-24 2020-07-22 59.236 3,473,279 +39,061 4.01% 205,744,785
2020-07-23 2020-07-21 61.174 3,434,218 -92,573 3.97% 210,085,233
2020-07-22 2020-07-20 57.576 3,526,791 -215,640 4.07% 203,057,227
2020-07-21 2020-07-17 58.738 3,742,431 -69,985 4.32% 219,823,731
2020-07-20 2020-07-16 57.963 3,812,416 -142,699 4.40% 220,979,687
2020-07-17 2020-07-15 63.887 3,955,115 -19,869 4.57% 252,679,677
2020-07-16 2020-07-14 65.824 3,974,984 -78,124 4.59% 261,651,138
2020-07-15 2020-07-13 69.755 4,053,108 +85,259 4.68% 282,724,933
2020-07-14 2020-07-10 65.769 3,967,849 -678 4.58% 260,961,816
2020-07-13 2020-07-09 67.430 3,968,527 +578,248 4.58% 267,597,478
2020-07-10 2020-07-08 62.724 3,390,279 +213,505 3.92% 212,652,620
2020-07-09 2020-07-07 60.510 3,176,774 +1,954,528 3.67% 192,225,885
2020-07-08 2020-07-06 62.337 1,222,246 -2,528,170 1.41% 76,190,777
2020-07-07 2020-07-03 65.049 3,750,416 +25,514 4.33% 243,962,288
2020-07-06 2020-07-02 61.340 3,724,902 +44,255 4.30% 228,486,213
2020-07-03 2020-06-30 58.461 3,680,647 -23,934 4.25% 215,175,824
2020-07-02 2020-06-29 58.683 3,704,581 -84,220 4.28% 217,395,399
2020-06-30 2020-06-26 57.243 3,788,801 +72,930 4.38% 216,884,104
2020-06-29 2020-06-24 60.122 3,715,871 -53,196 4.29% 223,406,519
2020-06-26 2020-06-23 57.133 3,769,067 +3,839 4.35% 215,337,141
2020-06-24 2020-06-22 55.749 3,765,228 -452 4.35% 209,906,621
2020-06-23 2020-06-19 57.022 3,765,680 +20,321 4.35% 214,726,688
2020-06-22 2020-06-18 55.749 3,745,359 -39,513 4.33% 208,798,950
2020-06-19 2020-06-17 58.019 3,784,872 +148,344 4.37% 219,592,684
2020-06-18 2020-06-16 54.475 3,636,528 +59,609 4.20% 198,101,344
2020-06-17 2020-06-15 51.818 3,576,919 -35,224 4.13% 185,349,041
2020-06-16 2020-06-12 54.420 3,612,143 +1,707,876 4.17% 196,572,989
2020-06-15 2020-06-11 53.756 1,904,267 +142,473 2.20% 102,365,228
2020-06-12 2020-06-10 53.147 1,761,794 +76,543 2.04% 93,633,606
2020-06-11 2020-06-09 53.368 1,685,251 -55,544 1.95% 89,938,785
2020-06-10 2020-06-08 51.652 1,740,795 +74,510 2.01% 89,915,521
2020-06-09 2020-06-05 51.873 1,666,285 -576,938 1.92% 86,435,921
2020-06-08 2020-06-04 53.368 2,243,223 +33,281 2.59% 119,716,737
2020-06-05 2020-06-03 55.250 2,209,942 -495,699 2.55% 122,100,321
2020-06-04 2020-06-02 56.524 2,705,641 +72,343 3.13% 152,933,033
2020-06-03 2020-06-01 54.697 2,633,298 -25,424 3.04% 144,033,111
2020-06-02 2020-05-29 54.808 2,658,722 -121,565 3.07% 145,718,104
2020-06-01 2020-05-28 49.161 2,780,287 -12,419 3.21% 136,680,948
2020-05-29 2020-05-27 50.157 2,792,706 -17,115 3.23% 140,074,411
2020-05-28 2020-05-26 53.590 2,809,821 -50,802 3.25% 150,577,263
2020-05-27 2020-05-25 53.202 2,860,623 -65,254 3.30% 152,191,151
2020-05-26 2020-05-22 53.036 2,925,877 -30,255 3.38% 155,176,861
2020-05-25 2020-05-21 55.306 2,956,132 +104,224 3.41% 163,491,320
2020-05-22 2020-05-20 59.901 2,851,908 +41,049 3.29% 170,831,581
2020-05-21 2020-05-19 58.019 2,810,859 +184,470 3.25% 163,081,888
2020-05-20 2020-05-18 56.634 2,626,389 +123,282 3.03% 148,744,211
2020-05-19 2020-05-15 53.700 2,503,107 -365,780 2.89% 134,417,724
2020-05-18 2020-05-14 52.593 2,868,887 +62,092 3.31% 150,883,738
2020-05-15 2020-05-13 52.870 2,806,795 +163,472 3.24% 148,395,064
2020-05-14 2020-05-12 51.375 2,643,323 +174,987 3.05% 135,801,197
2020-05-13 2020-05-11 46.836 2,468,336 +54,822 2.85% 115,605,908
2020-05-12 2020-05-08 47.389 2,413,514 +42,810 2.79% 114,374,439
2020-05-11 2020-05-07 47.721 2,370,704 -2,484 2.74% 113,133,178
2020-05-08 2020-05-06 47.611 2,373,188 -129,197 2.74% 112,988,953
2020-05-07 2020-05-05 45.507 2,502,385 -32,965 2.89% 113,875,772
2020-05-06 2020-05-04 45.285 2,535,350 -2,936 2.93% 114,814,467
2020-05-05 2020-04-29 48.496 2,538,286 +79,975 2.93% 123,097,731
2020-05-04 2020-04-28 49.216 2,458,311 -50,035 2.84% 120,988,467
2020-04-29 2020-04-27 49.880 2,508,346 +40,462 2.90% 125,117,374
2020-04-28 2020-04-24 49.659 2,467,884 +1,609,521 2.85% 122,552,613
2020-04-27 2020-04-23 51.818 858,363 +213,146 2.48% 44,478,714
2020-04-24 2020-04-22 53.700 645,217 -190,567 1.86% 34,648,379
2020-04-23 2020-04-21 49.382 835,784 -149,021 2.41% 41,272,834
2020-04-22 2020-04-20 50.988 984,805 +51,480 2.84% 50,212,895
2020-04-21 2020-04-17 281.462 933,325 -30,166 2.70% 262,695,849
2020-04-20 2020-04-16 282.293 963,491 +588,730 2.78% 271,987,190
2020-04-17 2020-04-15 282.293 374,761 -2,888 2.71% 105,792,572
2020-04-16 2020-04-14 296.422 377,649 +73,494 2.73% 111,943,459
2020-04-15 2020-04-09 284.233 304,155 +14,511 2.20% 86,450,782
2020-04-14 2020-04-08 288.665 289,644 -216 2.09% 83,610,122
2020-04-09 2020-04-07 290.881 289,860 +8,519 2.09% 84,314,873
2020-04-08 2020-04-06 297.807 281,341 +1,877 2.03% 83,785,351
2020-04-07 2020-04-03 279.523 279,464 -2,816 2.02% 78,116,655
2020-04-06 2020-04-02 271.766 282,280 +14,583 2.04% 76,714,193
2020-04-03 2020-04-01 261.239 267,697 -119,193 1.93% 69,932,942
2020-04-02 2020-03-31 269.550 386,890 +27,362 2.80% 104,286,225
2020-04-01 2020-03-30 246.557 359,528 +7,580 2.60% 88,643,997
2020-03-31 2020-03-27 248.219 351,948 +6,642 2.54% 87,360,098
2020-03-30 2020-03-26 251.543 345,306 +31,694 2.49% 86,859,350
2020-03-27 2020-03-25 254.036 313,612 +25,629 2.27% 79,668,862
2020-03-26 2020-03-24 232.428 287,983 +27,578 2.08% 66,935,331
2020-03-25 2020-03-23 219.408 260,405 +4,548 1.88% 57,134,852
2020-03-24 2020-03-20 224.394 255,857 +3,899 1.85% 57,412,826
2020-03-23 2020-03-19 207.218 251,958 +42,089 1.82% 52,210,320
2020-03-20 2020-03-18 206.941 209,869 +11,984 1.52% 43,430,567
2020-03-19 2020-03-17 212.759 197,885 +13,717 1.43% 42,101,803
2020-03-18 2020-03-16 211.928 184,168 +20,648 1.33% 39,030,329
2020-03-17 2020-03-13 223.425 163,520 -5,054 1.18% 36,534,389
2020-03-16 2020-03-12 217.745 168,574 +2,022 1.22% 36,706,227
2020-03-13 2020-03-11 241.986 166,552 -1,011 1.20% 40,303,185
2020-03-12 2020-03-10 237.830 167,563 -9,169 1.21% 39,851,533
2020-03-11 2020-03-09 233.121 176,732 +14,078 1.28% 41,199,877
2020-03-10 2020-03-06 250.435 162,654 +3,899 1.18% 40,734,255
2020-03-09 2020-03-05 252.928 158,755 -14,512 1.15% 40,153,628
2020-03-06 2020-03-04 245.171 173,267 +578 1.25% 42,480,120
2020-03-05 2020-03-03 235.752 172,689 +578 1.25% 40,711,850
2020-03-04 2020-03-02 219.962 172,111 -49,815 1.24% 37,857,832
2020-03-03 2020-02-28 216.499 221,926 +10,396 1.60% 48,046,723
2020-03-02 2020-02-27 214.975 211,530 -3,248 1.53% 45,473,700
2020-02-28 2020-02-26 206.941 214,778 -3,610 1.55% 44,446,442
2020-02-27 2020-02-25 224.810 218,388 +3,032 1.58% 49,095,750
2020-02-26 2020-02-24 210.543 215,356 +1,661 1.56% 45,341,635
2020-02-25 2020-02-21 216.360 213,695 -3,177 1.54% 46,235,121
2020-02-24 2020-02-20 225.502 216,872 +8,591 1.57% 48,905,138
2020-02-21 2020-02-19 211.651 208,281 +10,613 1.50% 44,082,845
2020-02-20 2020-02-18 201.124 197,668 +1,516 1.43% 39,755,717
2020-02-19 2020-02-17 196.691 196,152 -1,444 1.42% 38,581,374
2020-02-18 2020-02-14 190.320 197,596 +361 1.43% 37,606,376
2020-02-17 2020-02-13 191.428 197,235 +6,064 1.43% 37,756,231
2020-02-14 2020-02-12 195.722 191,171 +6,426 1.38% 37,416,295
2020-02-13 2020-02-11 179.654 184,745 +722 1.33% 33,190,155
2020-02-12 2020-02-10 168.157 184,023 +3,465 1.33% 30,944,780
2020-02-11 2020-02-07 171.066 180,558 -1,300 1.30% 30,887,325
2020-02-10 2020-02-06 170.927 181,858 -4,476 1.31% 31,084,521
2020-02-07 2020-02-05 166.633 186,334 -4,548 1.35% 31,049,481
2020-02-06 2020-02-04 165.941 190,882 +866 1.38% 31,675,130
2020-02-05 2020-02-03 159.846 190,016 -8,374 1.37% 30,373,343
2020-02-04 2020-01-31 154.444 198,390 -4,837 1.43% 30,640,176
2020-02-03 2020-01-30 156.245 203,227 +9,890 1.47% 31,753,172
2020-01-31 2020-01-29 167.603 193,337 +9,819 1.40% 32,403,875
2020-01-30 2020-01-24 171.481 183,518 +14,150 1.33% 31,469,940
2020-01-29 2020-01-22 181.455 169,368 +11,695 1.22% 30,732,597
2020-01-23 2020-01-21 173.559 157,673 +23,103 1.14% 27,365,602
2020-01-22 2020-01-20 175.360 134,570 +11,767 0.97% 23,598,183
2020-01-21 2020-01-17 187.549 122,803 +33,860 0.89% 23,031,607
2020-01-20 2020-01-16 182.286 88,943 +4,042 0.64% 16,213,033
2020-01-17 2020-01-15 177.161 84,901 +27,362 0.61% 15,041,112
2020-01-16 2020-01-14 163.586 57,539 +2,022 0.42% 9,412,583
2020-01-15 2020-01-13 157.907 55,517 +12,489 0.40% 8,766,524
2020-01-14 2020-01-10 151.258 43,028 -3,754 0.31% 6,508,343
2020-01-13 2020-01-09 148.211 46,782 -2,310 0.34% 6,933,606
2020-01-10 2020-01-08 144.887 49,092 -3,754 0.35% 7,112,774
2020-01-09 2020-01-07 138.238 52,846 +2,743 0.38% 7,305,320
2020-01-08 2020-01-06 138.238 50,103 -3,610 0.36% 6,926,134
2020-01-07 2020-01-03 137.822 53,713 -10,612 0.39% 7,402,853
2020-01-06 2020-01-02 132.559 64,325 +4,620 0.46% 8,526,844
2020-01-03 2019-12-31 127.018 59,705 +72 0.43% 7,583,621
2020-01-02 2019-12-27 126.880 59,633 +722 0.43% 7,566,216
2019-12-30 2019-12-24 126.880 58,911 +1,589 0.43% 7,474,609
2019-12-27 2019-12-20 121.616 57,322 +2,887 0.41% 6,971,279
2019-12-23 2019-12-19 121.893 54,435 -5,920 0.39% 6,635,253
2019-12-20 2019-12-18 123.278 60,355 +4,116 0.44% 7,440,461
2019-12-19 2019-12-17 127.157 56,239 +866 0.41% 7,151,166
2019-12-17 2019-12-13 127.434 55,373 -1,300 0.40% 7,056,389
2019-12-16 2019-12-12 126.741 56,673 +2,094 0.41% 7,182,802
2019-12-13 2019-12-11 126.049 54,579 -1,588 0.39% 6,879,606
2019-12-12 2019-12-10 125.218 56,167 -217 0.41% 7,033,091
2019-12-11 2019-12-09 128.126 56,384 -20,864 0.41% 7,224,274
2019-12-10 2019-12-06 135.745 77,248 -939 0.56% 10,486,002
2019-12-09 2019-12-05 132.420 78,187 -2,526 0.56% 10,353,544
2019-12-06 2019-12-04 128.542 80,713 -1,877 0.58% 10,374,999
2019-12-05 2019-12-03 130.204 82,590 -3,033 0.60% 10,753,552
2019-12-04 2019-12-02 132.974 85,623 +2,960 0.62% 11,385,662
2019-12-03 2019-11-29 133.944 82,663 -17,110 0.60% 11,072,208
2019-12-02 2019-11-28 139.485 99,773 -4,259 0.72% 13,916,791
2019-11-29 2019-11-27 133.251 104,032 +1,372 0.75% 13,862,406
2019-11-28 2019-11-26 137.268 102,660 -6,642 0.74% 14,091,964
2019-11-27 2019-11-25 142.393 109,302 +1,083 0.79% 15,563,878
2019-11-26 2019-11-22 145.718 108,219 -8,086 0.78% 15,769,425
2019-11-25 2019-11-21 150.382 116,305 -5,559 0.84% 17,490,128
2019-11-22 2019-11-20 150.243 121,864 -5,435 0.88% 18,309,194
2019-11-21 2019-11-19 153.017 127,299 +1,946 0.92% 19,478,963
2019-11-20 2019-11-18 149.827 125,353 +8,290 0.91% 18,781,221
2019-11-19 2019-11-15 139.145 117,063 -433 0.85% 16,288,681
2019-11-18 2019-11-14 136.093 117,496 +433 0.85% 15,990,330
2019-11-15 2019-11-13 136.370 117,063 -3,172 0.85% 15,963,882
2019-11-14 2019-11-12 138.451 120,235 -3,027 0.87% 16,646,647
2019-11-13 2019-11-11 134.012 123,262 -3,028 0.89% 16,518,540
2019-11-12 2019-11-08 135.538 126,290 -3,532 0.91% 17,117,048
2019-11-11 2019-11-07 139.422 129,822 -4,469 0.94% 18,100,046
2019-11-08 2019-11-06 134.289 134,291 -3,244 0.97% 18,033,814
2019-11-07 2019-11-05 129.434 137,535 -3,027 1.00% 17,801,648
2019-11-06 2019-11-04 137.341 140,562 +4,973 1.02% 19,304,940
2019-11-05 2019-11-01 132.763 135,589 -432 0.98% 18,001,211
2019-11-04 2019-10-31 130.821 136,021 +6,776 0.98% 17,794,385
2019-11-01 2019-10-30 128.185 129,245 -1,875 0.94% 16,567,274
2019-10-31 2019-10-29 128.740 131,120 +361 0.95% 16,880,381
2019-10-30 2019-10-28 121.665 130,759 -72 0.95% 15,908,767
2019-10-29 2019-10-25 114.590 130,831 +576 0.95% 14,991,878
2019-10-28 2019-10-24 115.283 130,255 -1,657 0.94% 15,016,225
2019-10-25 2019-10-23 113.064 131,912 -1,010 0.95% 14,914,450
2019-10-24 2019-10-22 114.728 132,922 -144 0.96% 15,249,925
2019-10-23 2019-10-21 116.254 133,066 +72 0.96% 15,469,506
2019-10-22 2019-10-18 117.225 132,994 +2,091 0.96% 15,590,286
2019-10-21 2019-10-17 116.254 130,903 -144 0.95% 15,218,048
2019-10-18 2019-10-16 110.428 131,047 -18,165 0.95% 14,471,231
2019-10-17 2019-10-15 107.376 149,212 -1,298 1.08% 16,021,753
2019-10-16 2019-10-14 109.457 150,510 -2,379 1.09% 16,474,327
2019-10-15 2019-10-11 107.653 152,889 -13,696 1.11% 16,458,994
2019-10-14 2019-10-10 106.821 166,585 -6,199 1.21% 17,794,752
2019-10-11 2019-10-09 99.746 172,784 -3,027 1.25% 17,234,463
2019-10-10 2019-10-08 97.526 175,811 -1,658 1.27% 17,146,153
2019-10-09 2019-10-04 97.804 177,469 +2,811 1.28% 17,357,091
2019-10-08 2019-10-03 100.578 174,658 -504 1.26% 17,566,766
2019-10-04 2019-10-02 100.023 175,162 -18,237 1.27% 17,520,258
2019-10-03 2019-09-30 107.653 193,399 -2,379 1.40% 20,820,026
2019-10-02 2019-09-27 113.896 195,778 -3,821 1.42% 22,298,332
2019-09-30 2019-09-26 114.867 199,599 -6,848 1.44% 22,927,359
2019-09-27 2019-09-25 113.202 206,447 -5,550 1.49% 23,370,288
2019-09-26 2019-09-24 116.809 211,997 -6,271 1.53% 24,763,221
2019-09-25 2019-09-23 113.064 218,268 -8,722 1.58% 24,678,173
2019-09-24 2019-09-20 119.306 226,990 -4,037 1.64% 27,081,362
2019-09-23 2019-09-19 120.000 231,027 -6,343 1.67% 27,723,252
2019-09-20 2019-09-18 123.468 237,370 -21,625 1.72% 29,307,662
2019-09-19 2019-09-17 115.283 258,995 +5,118 1.87% 29,857,795
2019-09-18 2019-09-16 103.353 253,877 +16,579 1.84% 26,238,860
2019-09-17 2019-09-13 100.301 237,298 -505 1.72% 23,801,137
2019-09-16 2019-09-12 99.468 237,803 +13,119 1.72% 23,653,849
2019-09-13 2019-09-11 97.665 224,684 +13,264 1.63% 21,943,714
2019-09-12 2019-09-10 105.156 211,420 +4,901 1.53% 22,232,106
2019-09-11 2019-09-09 102.104 206,519 +21,409 1.49% 21,086,435
2019-09-10 2019-09-06 102.243 185,110 +16,363 1.34% 18,926,168
2019-09-09 2019-09-05 102.659 168,747 +32,293 1.22% 17,323,399
2019-09-06 2019-09-04 97.110 136,454 +25,950 0.99% 13,251,030
2019-09-05 2019-09-03 88.093 110,504 +25,157 0.80% 9,734,576
2019-09-04 2019-09-02 81.156 85,347 +16,507 0.62% 6,926,430
2019-09-03 2019-08-30 76.023 68,840 +25,950 0.50% 5,233,434
2019-09-02 2019-08-29 72.416 42,890 +10,957 0.31% 3,105,932
2019-08-30 2019-08-28 72.416 31,933 +3,532 0.23% 2,312,467
2019-08-29 2019-08-27 70.613 28,401 +4,325 0.21% 2,005,473
2019-08-28 2019-08-26 65.896 24,076 +937 0.17% 1,586,512
2019-08-27 2019-08-23 63.676 23,139 +1,370 0.17% 1,473,407
2019-08-26 2019-08-22 61.873 21,769 +2,451 0.16% 1,346,910
2019-08-23 2019-08-21 62.428 19,318 -217 0.14% 1,205,980
2019-08-22 2019-08-20 61.040 19,535 -648 0.14% 1,192,426
2019-08-21 2019-08-19 61.595 20,183 -1,298 0.15% 1,243,180
2019-08-20 2019-08-16 62.428 21,481 +72 0.16% 1,341,011
2019-08-19 2019-08-15 61.873 21,409 -1,009 0.15% 1,324,636
2019-08-16 2019-08-14 62.289 22,418 -1,586 0.16% 1,396,396
2019-08-15 2019-08-13 62.983 24,004 -1,658 0.17% 1,511,836
2019-08-14 2019-08-12 62.844 25,662 -4,685 0.19% 1,612,702
2019-08-13 2019-08-09 61.318 30,347 +432 0.22% 1,860,816
2019-08-12 2019-08-08 58.682 29,915 -2,234 0.22% 1,755,475
2019-08-09 2019-08-07 58.821 32,149 -865 0.23% 1,891,031
2019-08-08 2019-08-06 58.543 33,014 +1,081 0.24% 1,932,751
2019-08-07 2019-08-05 60.624 31,933 +5,911 0.23% 1,935,916
2019-08-06 2019-08-02 53.771 26,022 -144 0.19% 1,399,232
2019-08-05 2019-08-01 54.271 26,166 -3,460 0.19% 1,420,043
2019-08-02 2019-07-31 54.104 29,626 -2,235 0.21% 1,602,887
2019-08-01 2019-07-30 54.104 31,861 +937 0.23% 1,723,810
2019-07-31 2019-07-29 53.105 30,924 +3,604 0.22% 1,642,226
2019-07-30 2019-07-26 50.608 27,320 -2,811 0.20% 1,382,614
2019-07-29 2019-07-25 49.665 30,131 +1,009 0.22% 1,496,449
2019-07-26 2019-07-24 49.554 29,122 +72 0.21% 1,443,105
2019-07-25 2019-07-23 49.387 29,050 -360 0.21% 1,434,701
2019-07-24 2019-07-22 50.164 29,410 -1,297 0.21% 1,475,329
2019-07-23 2019-07-19 49.942 30,707 +216 0.22% 1,533,576
2019-07-19 2019-07-17 50.220 30,491 -721 0.22% 1,531,248
2019-07-18 2019-07-16 50.109 31,212 +937 0.23% 1,563,993
2019-07-17 2019-07-15 49.221 30,275 +433 0.22% 1,490,161
2019-07-16 2019-07-12 48.111 29,842 -145 0.22% 1,435,729
2019-07-12 2019-07-10 48.000 29,987 -72 0.22% 1,439,377
2019-07-11 2019-07-09 47.945 30,059 +433 0.22% 1,441,165
2019-07-10 2019-07-08 48.222 29,626 -433 0.21% 1,428,625
2019-07-09 2019-07-05 47.723 30,059 -288 0.22% 1,434,493
2019-07-08 2019-07-04 47.001 30,347 -216 0.22% 1,426,345
2019-07-05 2019-07-03 46.835 30,563 -433 0.22% 1,431,409
2019-07-04 2019-07-02 45.412 30,996 -144 0.22% 1,407,587
2019-07-03 2019-06-28 44.622 31,140 +225 0.23% 1,389,533
2019-07-02 2019-06-27 45.130 30,915 -780 0.23% 1,395,189
2019-06-28 2019-06-26 44.961 31,695 +71 0.23% 1,425,026
2019-06-27 2019-06-25 44.791 31,624 -568 0.23% 1,416,482
2019-06-25 2019-06-21 44.227 32,192 -212 0.24% 1,423,763
2019-06-24 2019-06-20 43.945 32,404 -71 0.24% 1,424,000
2019-06-21 2019-06-19 43.776 32,475 -497 0.24% 1,421,624
2019-06-20 2019-06-18 42.478 32,972 -283 0.24% 1,400,600
2019-06-19 2019-06-17 43.212 33,255 -638 0.24% 1,437,009
2019-06-18 2019-06-14 44.171 33,893 -780 0.25% 1,497,082
2019-06-13 2019-06-11 45.073 34,673 -851 0.26% 1,562,831
2019-06-12 2019-06-10 44.961 35,524 -709 0.26% 1,597,180
2019-06-10 2019-06-05 45.017 36,233 -567 0.27% 1,631,101
2019-06-06 2019-06-04 45.017 36,800 -142 0.27% 1,656,626
2019-06-04 2019-05-31 45.468 36,942 -71 0.27% 1,679,690
2019-06-03 2019-05-30 45.750 37,013 -17,089 0.27% 1,693,358
2019-05-31 2019-05-29 47.217 54,102 -921 0.40% 2,554,539
2019-05-28 2019-05-24 47.104 55,023 -284 0.40% 2,591,818
2019-05-27 2019-05-23 47.556 55,307 -1,489 0.41% 2,630,156
2019-05-23 2019-05-21 47.950 56,796 -851 0.42% 2,723,394
2019-05-21 2019-05-17 48.627 57,647 +355 0.42% 2,803,224
2019-05-20 2019-05-16 49.304 57,292 -1,277 0.42% 2,824,745
2019-05-17 2019-05-15 46.766 58,569 -567 0.43% 2,739,026
2019-05-16 2019-05-14 46.032 59,136 -993 0.44% 2,722,174
2019-05-14 2019-05-09 46.032 60,129 -851 0.44% 2,767,884
2019-05-10 2019-05-08 47.725 60,980 -6,239 0.45% 2,910,258
2019-05-09 2019-05-07 49.248 67,219 -14,891 0.49% 3,310,397
2019-05-08 2019-05-06 48.966 82,110 -1,134 0.60% 4,020,588
2019-05-07 2019-05-03 49.812 83,244 -71 0.61% 4,146,555
2019-05-06 2019-05-02 50.038 83,315 -71 0.61% 4,168,891
2019-05-03 2019-04-30 49.248 83,386 -638 0.61% 4,106,588
2019-05-02 2019-04-29 49.079 84,024 -284 0.62% 4,123,788
2019-04-30 2019-04-26 50.207 84,308 -1,134 0.62% 4,232,847
2019-04-29 2019-04-25 49.304 85,442 +71 0.63% 4,212,662
2019-04-26 2019-04-24 51.053 85,371 -284 0.63% 4,358,456
2019-04-25 2019-04-23 50.545 85,655 -355 0.63% 4,329,468
2019-04-24 2019-04-18 49.756 86,010 -567 0.63% 4,279,483
2019-04-18 2019-04-16 49.643 86,577 -1,063 0.64% 4,297,926
2019-04-17 2019-04-15 47.668 87,640 -1,206 0.64% 4,177,658
2019-04-15 2019-04-11 48.402 88,846 -993 0.65% 4,300,302
2019-04-10 2019-04-08 48.345 89,839 -354 0.66% 4,343,297
2019-04-09 2019-04-04 49.361 90,193 +1,063 0.66% 4,451,995
2019-04-08 2019-04-03 49.812 89,130 +1,631 0.66% 4,439,748
2019-04-04 2019-04-02 48.289 87,499 +284 0.64% 4,225,232
2019-04-03 2019-04-01 48.458 87,215 +142 0.64% 4,226,278
2019-04-02 2019-03-29 48.515 87,073 +1,276 0.64% 4,224,309
2019-04-01 2019-03-28 48.402 85,797 +16,096 0.63% 4,152,725
2019-03-29 2019-03-27 44.566 69,701 -1,702 0.51% 3,106,275
2019-03-28 2019-03-26 46.540 71,403 -71 0.53% 3,323,106
2019-03-27 2019-03-25 47.386 71,474 -142 0.53% 3,386,890
2019-03-26 2019-03-22 48.797 71,616 -354 0.53% 3,494,620
2019-03-25 2019-03-21 48.909 71,970 +709 0.53% 3,520,014
2019-03-22 2019-03-20 48.740 71,261 +213 0.52% 3,473,277
2019-03-21 2019-03-19 48.345 71,048 +71 0.52% 3,434,839
2019-03-20 2019-03-18 46.540 70,977 +18,577 0.52% 3,303,280
2019-03-18 2019-03-14 44.284 52,400 -2,198 0.39% 2,320,463
2019-03-15 2019-03-13 44.284 54,598 -709 0.40% 2,417,799
2019-03-14 2019-03-12 43.720 55,307 +3,403 0.41% 2,417,996
2019-03-13 2019-03-11 41.463 51,904 -2,623 0.38% 2,152,097
2019-03-12 2019-03-08 40.222 54,527 -1,560 0.40% 2,193,183
2019-03-11 2019-03-07 40.222 56,087 -2,482 0.41% 2,255,929
2019-03-08 2019-03-06 39.658 58,569 +2,978 0.43% 2,322,720
2019-03-07 2019-03-05 41.971 55,591 +1,277 0.41% 2,333,196
2019-03-06 2019-03-04 40.560 54,314 +4,041 0.40% 2,203,000
2019-03-05 2019-03-01 40.504 50,273 +8,367 0.37% 2,036,259
2019-03-04 2019-02-28 38.642 41,906 +22,549 0.31% 1,619,349
2019-03-01 2019-02-27 39.996 19,357 +638 0.28% 774,209
2019-02-28 2019-02-26 44.002 18,719 -780 0.28% 823,666
2019-02-27 2019-02-25 44.848 19,499 +212 0.29% 874,487
2019-02-26 2019-02-22 40.617 19,287 +851 0.28% 783,377
2019-02-25 2019-02-21 155.543 18,436 +355 0.27% 2,867,585
2019-02-22 2019-02-20 152.409 18,081 +9,130 0.27% 2,755,708
2019-02-21 2019-02-19 154.973 8,951 +737 0.27% 1,387,163
2019-02-20 2019-02-18 153.549 8,214 +316 0.24% 1,261,248
2019-02-19 2019-02-15 150.985 7,898 +386 0.23% 1,192,477
2019-02-15 2019-02-13 153.264 7,512 +211 0.22% 1,151,317
2019-02-14 2019-02-12 150.700 7,301 +280 0.22% 1,100,259
2019-02-13 2019-02-11 149.560 7,021 +597 0.21% 1,050,063
2019-02-12 2019-02-08 147.566 6,424 +141 0.19% 947,965
2019-02-08 2019-01-31 142.153 6,283 +667 0.19% 893,150
2019-02-01 2019-01-30 142.153 5,616 +421 0.17% 798,334
2019-01-29 2019-01-25 135.316 5,195 -316 0.15% 702,969
2019-01-28 2019-01-24 129.904 5,511 +210 0.16% 715,900
2019-01-24 2019-01-22 126.485 5,301 +351 0.16% 670,498
2019-01-23 2019-01-21 125.346 4,950 +71 0.15% 620,461
2019-01-22 2019-01-18 124.491 4,879 +351 0.15% 607,392
2019-01-21 2019-01-17 123.352 4,528 +386 0.13% 558,536
2019-01-18 2019-01-16 119.648 4,142 +421 0.12% 495,583
2019-01-17 2019-01-15 119.078 3,721 +176 0.11% 443,091
2019-01-16 2019-01-14 120.218 3,545 +491 0.11% 426,173
2019-01-15 2019-01-11 117.654 3,054 +281 0.09% 359,316
2019-01-14 2019-01-10 110.988 2,773 +421 0.08% 307,770
2019-01-11 2019-01-09 112.241 2,352 +35 0.07% 263,992
2019-01-10 2019-01-08 113.495 2,317 -105 0.07% 262,968
2019-01-09 2019-01-07 113.381 2,422 -176 0.07% 274,609
2019-01-08 2019-01-04 111.900 2,598 +176 0.08% 290,715
2019-01-07 2019-01-03 112.583 2,422 -527 0.07% 272,677
2019-01-03 2018-12-31 119.363 2,949 -105 0.09% 352,002
2019-01-02 2018-12-27 119.363 3,054 -491 0.09% 364,536
2018-12-28 2018-12-24 121.073 3,545 -281 0.11% 429,202
2018-12-27 2018-12-20 119.078 3,826 -351 0.11% 455,594
2018-12-21 2018-12-19 119.648 4,177 -70 0.12% 499,771
2018-12-20 2018-12-18 121.927 4,247 -176 0.13% 517,825
2018-12-19 2018-12-17 123.352 4,423 -35 0.13% 545,584
2018-12-17 2018-12-13 131.328 4,458 +35 0.13% 585,461
2018-12-14 2018-12-12 131.613 4,423 +70 0.13% 582,124
2018-12-13 2018-12-11 135.316 4,353 -245 0.13% 589,032
2018-12-12 2018-12-10 135.316 4,598 -281 0.14% 622,185
2018-12-11 2018-12-07 139.020 4,879 -492 0.15% 678,278
2018-12-10 2018-12-06 146.996 5,371 -105 0.16% 789,517
2018-12-06 2018-12-04 148.136 5,476 +35 0.16% 811,192
2018-12-05 2018-12-03 147.851 5,441 -35 0.16% 804,457
2018-12-04 2018-11-30 144.717 5,476 +35 0.16% 792,472
2018-12-03 2018-11-29 141.869 5,441 -140 0.16% 771,907
2018-11-30 2018-11-28 142.438 5,581 -35 0.17% 794,948
2018-11-29 2018-11-27 142.438 5,616 -106 0.17% 799,934
2018-11-27 2018-11-23 145.002 5,722 -140 0.17% 829,703
2018-11-26 2018-11-22 147.851 5,862 -70 0.17% 866,703
2018-11-23 2018-11-21 145.857 5,932 +35 0.18% 865,223
2018-11-22 2018-11-20 146.711 5,897 -176 0.18% 865,158
2018-11-21 2018-11-19 147.281 6,073 -70 0.18% 894,439
2018-11-20 2018-11-16 147.566 6,143 -105 0.18% 906,499
2018-11-19 2018-11-15 149.275 6,248 -35 0.19% 932,673
2018-11-15 2018-11-13 148.136 6,283 +280 0.19% 930,738
2018-11-13 2018-11-09 139.874 6,003 -35 0.18% 839,666
2018-11-12 2018-11-08 141.584 6,038 +246 0.18% 854,882
2018-11-09 2018-11-07 141.584 5,792 +105 0.17% 820,053
2018-11-08 2018-11-06 141.869 5,687 -35 0.17% 806,807
2018-11-06 2018-11-02 140.159 5,722 +457 0.17% 801,992
2018-11-05 2018-11-01 135.601 5,265 -36 0.16% 713,941
2018-11-02 2018-10-31 135.601 5,301 +738 0.16% 718,823
2018-11-01 2018-10-30 133.322 4,563 -351 0.14% 608,350
2018-10-31 2018-10-29 133.322 4,914 -281 0.15% 655,146
2018-10-30 2018-10-26 132.753 5,195 -106 0.15% 689,649
2018-10-29 2018-10-25 133.037 5,301 -140 0.16% 705,231
2018-10-26 2018-10-24 135.316 5,441 -35 0.16% 736,257
2018-10-25 2018-10-23 136.456 5,476 -527 0.16% 747,233
2018-10-24 2018-10-22 136.741 6,003 -35 0.18% 820,855
2018-10-23 2018-10-19 124.776 6,038 +316 0.18% 753,397
2018-10-22 2018-10-18 121.073 5,722 +351 0.17% 692,777
2018-10-19 2018-10-16 128.479 5,371 +35 0.16% 690,063
2018-10-18 2018-10-15 131.043 5,336 +71 0.16% 699,247
2018-10-16 2018-10-12 130.758 5,265 +631 0.16% 688,443
2018-10-15 2018-10-11 129.619 4,634 +176 0.14% 600,654
2018-10-12 2018-10-10 141.299 4,458 -70 0.13% 629,910
2018-10-11 2018-10-09 140.444 4,528 -70 0.13% 635,931
2018-10-10 2018-10-08 141.299 4,598 -316 0.14% 649,692
2018-10-09 2018-10-05 143.008 4,914 -351 0.15% 702,742
2018-10-08 2018-10-04 144.432 5,265 -71 0.16% 760,437
2018-10-05 2018-10-03 148.136 5,336 -35 0.16% 790,453
2018-10-04 2018-10-02 148.421 5,371 +70 0.16% 797,168
2018-10-03 2018-09-28 150.415 5,301 +738 0.16% 797,349
2018-10-02 2018-09-27 148.706 4,563 +280 0.14% 678,544
2018-09-28 2018-09-26 147.566 4,283 +211 0.13% 632,026
2018-09-27 2018-09-24 143.578 4,072 +105 0.12% 584,649
2018-09-26 2018-09-21 148.136 3,967 -70 0.12% 587,655
2018-09-24 2018-09-20 137.026 4,037 -456 0.12% 553,173
2018-09-21 2018-09-19 135.601 4,493 -913 0.13% 609,257
2018-09-20 2018-09-18 131.898 5,406 -772 0.16% 713,040
2018-09-19 2018-09-17 131.328 6,178 -35 0.18% 811,345
2018-09-18 2018-09-14 133.607 6,213 -1,931 0.18% 830,101
2018-09-17 2018-09-13 139.305 8,144 +632 0.24% 1,134,497
2018-09-14 2018-09-12 132.468 7,512 -140 0.22% 995,097
2018-09-13 2018-09-11 137.880 7,652 +1,123 0.23% 1,055,060
2018-09-12 2018-09-10 136.741 6,529 +1,018 0.19% 892,781
2018-09-11 2018-09-07 137.595 5,511 +246 0.16% 758,288
2018-09-10 2018-09-06 140.729 5,265 +386 0.16% 740,939
2018-09-07 2018-09-05 145.002 4,879 +421 0.15% 707,466
2018-09-05 2018-09-03 150.985 4,458 +246 0.13% 673,090
2018-09-04 2018-08-31 149.845 4,212 +702 0.13% 631,148
2018-09-03 2018-08-30 148.421 3,510 +632 0.10% 520,957
2018-08-31 2018-08-29 143.293 2,878 +245 0.09% 412,397
2018-08-30 2018-08-28 135.886 2,633 +211 0.08% 357,788
2018-08-29 2018-08-27 129.904 2,422 +105 0.07% 314,627
2018-08-28 2018-08-24 127.055 2,317 -70 0.07% 294,386
2018-08-27 2018-08-23 126.485 2,387 +35 0.07% 301,920
2018-08-24 2018-08-22 125.061 2,352 -35 0.07% 294,143
2018-08-23 2018-08-21 123.921 2,387 -35 0.07% 295,800
2018-08-21 2018-08-17 120.788 2,422 -105 0.07% 292,548
2018-08-17 2018-08-15 117.654 2,527 -316 0.08% 297,312
2018-08-16 2018-08-14 121.927 2,843 -35 0.08% 346,639
2018-08-15 2018-08-13 125.915 2,878 -351 0.09% 362,385
2018-08-14 2018-08-10 125.346 3,229 +245 0.10% 404,741
2018-08-13 2018-08-09 126.200 2,984 -105 0.09% 376,582
2018-08-10 2018-08-08 126.485 3,089 +70 0.09% 390,713
2018-08-09 2018-08-07 124.206 3,019 -35 0.09% 374,979
2018-08-08 2018-08-06 113.951 3,054 -597 0.09% 348,005
2018-08-07 2018-08-03 116.230 3,651 -386 0.11% 424,355
2018-08-06 2018-08-02 119.363 4,037 -140 0.12% 481,870
2018-08-03 2018-08-01 122.497 4,177 -316 0.12% 511,670
2018-08-01 2018-07-30 124.206 4,493 -457 0.13% 558,059
2018-07-31 2018-07-27 135.601 4,950 -386 0.15% 671,226
2018-07-30 2018-07-26 128.764 5,336 -175 0.16% 687,086
2018-07-27 2018-07-25 133.892 5,511 +351 0.16% 737,879
2018-07-26 2018-07-24 119.078 5,160 +105 0.15% 614,445
2018-07-25 2018-07-23 116.230 5,055 +35 0.15% 587,541
2018-07-24 2018-07-20 111.102 5,020 -105 0.15% 557,732
2018-07-23 2018-07-19 110.304 5,125 +140 0.15% 565,309
2018-07-18 2018-07-16 105.974 4,985 +71 0.15% 528,281
2018-07-17 2018-07-13 108.139 4,914 +245 0.15% 531,396
2018-07-16 2018-07-12 106.430 4,669 -35 0.14% 496,921
2018-07-13 2018-07-11 101.986 4,704 -316 0.14% 479,741
2018-07-12 2018-07-10 103.125 5,020 +246 0.15% 517,689
2018-07-11 2018-07-09 98.567 4,774 -211 0.14% 470,560
2018-07-10 2018-07-06 98.567 4,985 -631 0.15% 491,358
2018-07-09 2018-07-05 98.339 5,616 -316 0.17% 552,274
2018-07-05 2018-07-03 102.556 5,932 -141 0.18% 608,360
2018-07-04 2018-06-29 109.038 6,073 -175 0.18% 662,188
2018-07-03 2018-06-28 102.563 6,248 +817 0.19% 640,813
2018-06-29 2018-06-27 103.950 5,431 +173 0.16% 564,555
2018-06-28 2018-06-26 107.535 5,258 -450 0.16% 565,418
2018-06-27 2018-06-25 110.773 5,708 +69 0.17% 632,289
2018-06-26 2018-06-22 111.813 5,639 +139 0.17% 630,514
2018-06-25 2018-06-21 109.269 5,500 +968 0.17% 600,981
2018-06-22 2018-06-20 104.066 4,532 +69 0.14% 471,627
2018-06-21 2018-06-19 99.788 4,463 -138 0.13% 445,353
2018-06-20 2018-06-15 105.800 4,601 +450 0.14% 486,788
2018-06-19 2018-06-14 106.379 4,151 +450 0.13% 441,578
2018-06-15 2018-06-13 104.529 3,701 +657 0.11% 386,860
2018-06-14 2018-06-12 99.556 3,044 +277 0.09% 303,050
2018-06-13 2018-06-11 99.788 2,767 +138 0.08% 276,113
2018-06-12 2018-06-08 96.319 2,629 +69 0.08% 253,222
2018-06-11 2018-06-07 96.550 2,560 -104 0.08% 247,168
2018-06-08 2018-06-06 95.972 2,664 -34 0.08% 255,669
2018-06-06 2018-06-04 95.741 2,698 -35 0.08% 258,309
2018-06-05 2018-06-01 94.584 2,733 +35 0.08% 258,499
2018-06-04 2018-05-31 95.278 2,698 -35 0.08% 257,061
2018-06-01 2018-05-30 97.013 2,733 -69 0.08% 265,136
2018-05-30 2018-05-28 99.441 2,802 +69 0.08% 278,633
2018-05-28 2018-05-24 96.319 2,733 +69 0.08% 263,240
2018-05-25 2018-05-23 94.816 2,664 +69 0.08% 252,589
2018-05-23 2018-05-18 95.394 2,595 +70 0.08% 247,547
2018-05-21 2018-05-17 97.938 2,525 +69 0.08% 247,293
2018-05-18 2018-05-16 95.856 2,456 +34 0.07% 235,423
2018-05-17 2018-05-15 95.163 2,422 -34 0.07% 230,484
2018-05-15 2018-05-11 91.347 2,456 -69 0.07% 224,348
2018-05-14 2018-05-10 91.578 2,525 -70 0.08% 231,235
2018-05-10 2018-05-08 84.987 2,595 +35 0.08% 220,542
2018-05-09 2018-05-07 86.259 2,560 +104 0.08% 220,823
2018-05-02 2018-04-27 87.647 2,456 -139 0.07% 215,260
2018-04-30 2018-04-26 86.028 2,595 -69 0.08% 223,242
2018-04-27 2018-04-25 87.762 2,664 -138 0.08% 233,799
2018-04-26 2018-04-24 87.878 2,802 -35 0.08% 246,234
2018-04-25 2018-04-23 88.919 2,837 -69 0.09% 252,262
2018-04-24 2018-04-20 89.497 2,906 -104 0.09% 260,078
2018-04-23 2018-04-19 90.422 3,010 -69 0.09% 272,170
2018-04-20 2018-04-18 88.919 3,079 -138 0.09% 273,780
2018-04-19 2018-04-17 89.612 3,217 -35 0.10% 288,283
2018-04-18 2018-04-16 91.231 3,252 -311 0.10% 296,684
2018-04-17 2018-04-13 91.925 3,563 +34 0.11% 327,529
2018-04-16 2018-04-12 92.041 3,529 -103 0.11% 324,811
2018-04-13 2018-04-11 89.612 3,632 +69 0.11% 325,472
2018-04-12 2018-04-10 89.612 3,563 -35 0.11% 319,289
2018-04-10 2018-04-06 89.034 3,598 +173 0.11% 320,345
2018-04-09 2018-04-04 87.878 3,425 +312 0.10% 300,982
2018-04-06 2018-04-03 87.647 3,113 -139 0.09% 272,844
2018-04-04 2018-03-29 91.116 3,252 -138 0.10% 296,308
2018-04-03 2018-03-28 91.809 3,390 -104 0.10% 311,234
2018-03-29 2018-03-27 91.000 3,494 -242 0.11% 317,954
2018-03-28 2018-03-26 90.769 3,736 -138 0.11% 339,112
2018-03-27 2018-03-23 91.231 3,874 -104 0.12% 353,430
2018-03-26 2018-03-22 93.659 3,978 -312 0.12% 372,577
2018-03-23 2018-03-21 94.816 4,290 -69 0.13% 406,759
2018-03-21 2018-03-19 98.169 4,359 -69 0.13% 427,918
2018-03-20 2018-03-16 99.325 4,428 +35 0.13% 439,812
2018-03-16 2018-03-14 99.556 4,393 -35 0.13% 437,352
2018-03-15 2018-03-13 99.788 4,428 -208 0.13% 441,860
2018-03-14 2018-03-12 98.516 4,636 +416 0.14% 456,719
2018-03-13 2018-03-09 98.285 4,220 +519 0.13% 414,761
2018-03-12 2018-03-08 92.272 3,701 +761 0.11% 341,498
2018-03-09 2018-03-07 89.034 2,940 +657 0.09% 261,761
2018-03-08 2018-03-06 88.919 2,283 +69 0.07% 203,001
2018-03-07 2018-03-05 88.687 2,214 +104 0.07% 196,354
2018-03-06 2018-03-02 88.572 2,110 -173 0.06% 186,886
2018-03-02 2018-02-28 88.687 2,283 +34 0.07% 202,473
2018-03-01 2018-02-27 88.456 2,249 -103 0.07% 198,938
2018-02-28 2018-02-26 88.340 2,352 -70 0.07% 207,777
2018-02-26 2018-02-22 89.381 2,422 +139 0.07% 216,481
2018-02-23 2018-02-21 89.034 2,283 +34 0.07% 203,265
2018-02-21 2018-02-15 87.300 2,249 +623 0.07% 196,337
2018-02-20 2018-02-13 81.403 1,626 +35 0.05% 132,361
2018-02-14 2018-02-12 81.634 1,591 +34 0.05% 129,880
2018-02-13 2018-02-09 80.246 1,557 +173 0.05% 124,944
2018-02-12 2018-02-08 82.097 1,384 +381 0.04% 113,622
2018-02-09 2018-02-07 81.750 1,003 +277 0.03% 81,995
2018-02-08 2018-02-06 82.097 726 -900 0.02% 59,602
2018-02-07 2018-02-05 83.831 1,626 -484 0.05% 136,309
2018-02-06 2018-02-02 85.334 2,110 +242 0.06% 180,055
2018-02-05 2018-02-01 80.940 1,868 +380 0.06% 151,196
2018-02-01 2018-01-30 86.259 1,488 +623 0.04% 128,354
2018-01-30 2018-01-26 75.274 865 -69 0.03% 65,112
2018-01-26 2018-01-24 75.274 934 -69 0.03% 70,306
2018-01-25 2018-01-23 75.043 1,003 +138 0.03% 75,268
2018-01-24 2018-01-22 75.043 865 +139 0.03% 64,912
2018-01-23 2018-01-19 75.159 726 +207 0.02% 54,565
2018-01-22 2018-01-18 74.812 519 +104 0.02% 38,827
2018-01-18 2018-01-16 75.159 415 -138 0.01% 31,191
2018-01-17 2018-01-15 74.928 553 -35 0.02% 41,435
2018-01-16 2018-01-12 73.309 588 -35 0.02% 43,106
2018-01-15 2018-01-11 73.309 623 -103 0.02% 45,671
2018-01-12 2018-01-10 72.846 726 -35 0.02% 52,886
2018-01-11 2018-01-09 74.118 761 +208 0.02% 56,404
2018-01-10 2018-01-08 74.003 553 +69 0.02% 40,923
2018-01-09 2018-01-05 74.118 484 +138 0.01% 35,873
2018-01-08 2018-01-04 74.003 346 +104 0.01% 25,605
2018-01-05 2018-01-03 74.696 242 +69 0.01% 18,076
2018-01-03 2017-12-29 74.812 173 +35 0.01% 12,942
2017-12-28 2017-12-22 75.159 138 -208 0.00% 10,372
2017-12-21 2017-12-19 71.112 346 +35 0.01% 24,605
2017-12-20 2017-12-18 71.574 311 +69 0.01% 22,260
2017-12-19 2017-12-15 69.030 242 +138 0.01% 16,705
2017-12-18 2017-12-14 67.990 104 +69 0.00% 7,071
2017-12-15 2017-12-13 67.643 35 +35 0.00% 2,368
2017-10-23 2017-10-19 67.643 0 -35
2017-10-20 2017-10-18 68.105 35 -69 0.00% 2,384
2017-10-18 2017-10-16 68.221 104 +35 0.00% 7,095
2017-10-16 2017-10-12 68.684 69 -35 0.00% 4,739
2017-10-13 2017-10-11 68.337 104 +104 0.00% 7,107
2017-10-12 2017-10-10 68.799 0 -35
2017-10-10 2017-10-06 68.105 35 -34 0.00% 2,384
2017-10-09 2017-10-04 67.180 69 +69 0.00% 4,635
2016-03-04 2016-03-02 76.224 0 -68
2016-03-03 2016-03-01 74.688 68 -135 0.00% 5,079
2016-02-29 2016-02-25 75.988 203 -34 0.01% 15,425
2016-02-24 2016-02-22 75.515 237 +34 0.01% 17,897
2016-02-23 2016-02-19 75.515 203 +135 0.01% 15,330
2016-02-22 2016-02-18 75.633 68 +34 0.00% 5,143
2016-02-18 2016-02-16 75.633 34 +34 0.00% 2,572
2016-02-11 2016-02-04 74.097 0 -135
2016-02-03 2016-02-01 76.224 135 +135 0.00% 10,290
2016-01-19 2016-01-15 72.088 0 -68
2016-01-15 2016-01-13 70.788 68 +68 0.00% 4,814
2016-01-13 2016-01-11 75.515 0 -135
2016-01-12 2016-01-08 79.769 135 -102 0.00% 10,769
2016-01-11 2016-01-07 80.833 237 -440 0.01% 19,157
2016-01-08 2016-01-06 86.860 677 -34 0.02% 58,804
2016-01-05 2015-12-31 84.496 711 +136 0.02% 60,077
2016-01-04 2015-12-29 84.496 575 +169 0.02% 48,585
2015-12-30 2015-12-28 84.496 406 +34 0.01% 34,306
2015-12-29 2015-12-24 83.315 372 +34 0.01% 30,993
2015-12-28 2015-12-22 82.724 338 +135 0.01% 27,961
2015-12-23 2015-12-21 82.724 203 +169 0.01% 16,793
2015-12-21 2015-12-17 81.542 34 +34 0.00% 2,772
2015-12-18 2015-12-16 80.360 0 -135
2015-12-17 2015-12-15 82.842 135 -34 0.00% 11,184
2015-12-16 2015-12-14 82.605 169 -474 0.01% 13,960
2015-12-15 2015-12-11 81.542 643 -271 0.02% 52,431
2015-12-14 2015-12-10 83.905 914 -372 0.03% 76,690
2015-12-11 2015-12-09 83.905 1,286 -68 0.04% 107,902
2015-12-10 2015-12-08 83.551 1,354 -101 0.04% 113,128
2015-12-09 2015-12-07 84.969 1,455 +67 0.04% 123,630
2015-12-07 2015-12-03 82.842 1,388 +102 0.04% 114,984
2015-12-04 2015-12-02 83.905 1,286 +67 0.04% 107,902
2015-12-03 2015-12-01 81.542 1,219 +68 0.04% 99,400
2015-12-01 2015-11-27 80.715 1,151 +102 0.04% 92,903
2015-11-26 2015-11-24 83.078 1,049 +474 0.03% 87,149
2015-11-25 2015-11-23 83.078 575 +304 0.02% 47,770
2015-11-24 2015-11-20 82.960 271 +203 0.01% 22,482
2015-11-23 2015-11-19 82.605 68 +68 0.00% 5,617
2015-11-03 2015-10-30 75.397 0 -102
2015-11-02 2015-10-29 75.869 102 -67 0.00% 7,739
2015-10-30 2015-10-28 75.633 169 -136 0.01% 12,782
2015-10-29 2015-10-27 76.697 305 -203 0.01% 23,392
2015-10-28 2015-10-26 76.815 508 -67 0.02% 39,022
2015-10-26 2015-10-22 76.578 575 -68 0.02% 44,033
2015-10-20 2015-10-16 76.106 643 +135 0.02% 48,936
2015-10-16 2015-10-14 74.688 508 +34 0.02% 37,941
2015-10-15 2015-10-13 75.515 474 +68 0.01% 35,794
2015-10-14 2015-10-12 74.451 406 +101 0.01% 30,227
2015-10-12 2015-10-08 73.033 305 +34 0.01% 22,275
2015-10-09 2015-10-07 71.379 271 +169 0.01% 19,344
2015-10-08 2015-10-06 70.788 102 -135 0.00% 7,220
2015-10-07 2015-10-05 70.551 237 +203 0.01% 16,721
2015-10-06 2015-10-02 71.733 34 +34 0.00% 2,439
2015-09-29 2015-09-24 73.860 0 -169
2015-09-24 2015-09-22 70.079 169 +34 0.01% 11,843
2015-09-22 2015-09-18 71.497 135 +101 0.00% 9,652
2015-09-18 2015-09-16 71.261 34 +34 0.00% 2,423
2015-09-16 2015-09-14 66.179 0 -102
2015-09-14 2015-09-10 67.952 102 -67 0.00% 6,931
2015-09-11 2015-09-09 66.770 169 +101 0.01% 11,284
2015-09-10 2015-09-08 65.588 68 +68 0.00% 4,460
2015-09-02 2015-08-31 64.997 0 -68
2015-09-01 2015-08-28 64.997 68 +68 0.00% 4,420
2015-08-18 2015-08-14 65.706 0 -271
2015-08-17 2015-08-13 68.661 271 -135 0.01% 18,607
2015-08-14 2015-08-12 67.952 406 -136 0.01% 27,588
2015-08-12 2015-08-10 68.424 542 +474 0.02% 37,086
2015-08-11 2015-08-07 68.779 68 +68 0.00% 4,677
2015-07-29 2015-07-27 63.815 0 -1,015
2015-07-28 2015-07-24 70.670 1,015 -136 0.03% 71,730
2015-07-27 2015-07-23 70.670 1,151 -2,471 0.04% 81,341
2015-07-24 2015-07-22 72.560 3,622 -474 0.11% 262,814
2015-07-23 2015-07-21 75.397 4,096 +339 0.13% 308,825
2015-07-22 2015-07-20 73.624 3,757 -237 0.12% 276,606
2015-07-21 2015-07-17 74.333 3,994 -1,659 0.12% 296,887
2015-07-20 2015-07-16 73.860 5,653 -473 0.17% 417,533
2015-07-17 2015-07-15 73.860 6,126 -373 0.19% 452,469
2015-07-16 2015-07-14 78.351 6,499 -778 0.20% 509,204
2015-07-15 2015-07-13 77.169 7,277 -1,016 0.22% 561,561
2015-07-14 2015-07-10 71.851 8,293 -1,184 0.26% 595,864
2015-07-13 2015-07-09 62.161 9,477 -610 0.29% 589,099
2015-07-09 2015-07-07 62.043 10,087 +407 0.31% 625,825
2015-07-08 2015-07-06 64.761 9,680 -542 0.30% 626,885
2015-07-07 2015-07-03 82.133 10,222 +406 0.32% 839,561
2015-07-06 2015-07-02 85.324 9,816 -271 0.30% 837,536
2015-07-03 2015-06-30 86.387 10,087 -169 0.31% 871,387
2015-07-02 2015-06-29 82.605 10,256 +305 0.32% 847,202
2015-06-30 2015-06-26 86.742 9,951 +1,388 0.31% 863,166
2015-06-29 2015-06-25 88.278 8,563 +1,184 0.26% 755,924
2015-06-26 2015-06-24 89.460 7,379 +2,336 0.23% 660,123
2015-06-25 2015-06-23 90.523 5,043 +2,098 0.16% 456,509
2015-06-24 2015-06-22 89.460 2,945 +2,945 0.09% 263,459
2015-05-27 2015-05-22 102.968 0 -4,469
2015-05-26 2015-05-21 100.112 4,469 -1,815 0.14% 447,399
2015-05-22 2015-05-20 99.993 6,284 -873 0.20% 628,353
2015-05-21 2015-05-19 98.683 7,157 +168 0.22% 706,275
2015-05-20 2015-05-18 98.445 6,989 -202 0.22% 688,032
2015-05-19 2015-05-15 99.278 7,191 -134 0.22% 713,910
2015-05-15 2015-05-13 100.826 7,325 -34 0.23% 738,549
2015-05-14 2015-05-12 98.564 7,359 -437 0.23% 725,333
2015-05-13 2015-05-11 97.017 7,796 -235 0.24% 756,341
2015-05-12 2015-05-08 95.826 8,031 +739 0.25% 769,580
2015-05-11 2015-05-07 94.517 7,292 +437 0.23% 689,216
2015-05-08 2015-05-06 98.326 6,855 +1,008 0.21% 674,025
2015-05-07 2015-05-05 96.898 5,847 +471 0.18% 566,560
2015-05-06 2015-05-04 96.183 5,376 +1,377 0.17% 517,081
2015-05-05 2015-04-30 97.969 3,999 +1,378 0.12% 391,777
2015-05-04 2015-04-29 99.873 2,621 +1,176 0.08% 261,768
2015-04-30 2015-04-28 99.635 1,445 +1,445 0.04% 143,973
2015-04-28 2015-04-24 99.040 0 -101
2015-04-27 2015-04-23 99.754 101 +101 0.00% 10,075
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top