History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 1,385,850 | +0 | 1.46% | 20,690,740 |
| 2025-10-13 | 2025-10-09 | 15.110 | 1,385,850 | +0 | 1.46% | 20,940,194 |
| 2025-10-10 | 2025-10-08 | 16.300 | 1,385,850 | +4,000 | 1.46% | 22,589,355 |
| 2025-10-08 | 2025-10-03 | 16.140 | 1,381,850 | -1,000 | 1.45% | 22,303,059 |
| 2025-10-06 | 2025-10-02 | 16.180 | 1,382,850 | -1,000 | 1.45% | 22,374,513 |
| 2025-10-03 | 2025-09-30 | 15.630 | 1,383,850 | +1,000 | 1.45% | 21,629,576 |
| 2025-09-30 | 2025-09-26 | 15.330 | 1,382,850 | -1,000 | 1.45% | 21,199,090 |
| 2025-09-29 | 2025-09-25 | 16.020 | 1,383,850 | -1,500 | 1.45% | 22,169,277 |
| 2025-09-23 | 2025-09-19 | 15.400 | 1,385,350 | +3,000 | 1.46% | 21,334,390 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,382,350 | +1,500 | 1.45% | 22,504,658 |
| 2025-09-17 | 2025-09-15 | 15.630 | 1,380,850 | +250 | 1.45% | 21,582,686 |
| 2025-09-16 | 2025-09-12 | 15.700 | 1,380,600 | -1,750 | 1.45% | 21,675,420 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,382,350 | -5,000 | 1.45% | 22,988,480 |
| 2025-09-10 | 2025-09-08 | 17.600 | 1,387,350 | +1,250 | 1.46% | 24,417,360 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,386,100 | +1,250 | 1.46% | 23,009,260 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,384,850 | +6,250 | 1.46% | 24,622,633 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,378,600 | -10,000 | 1.45% | 22,484,966 |
| 2025-09-01 | 2025-08-28 | 14.850 | 1,388,600 | +7,750 | 1.46% | 20,620,710 |
| 2025-08-29 | 2025-08-27 | 15.580 | 1,380,850 | -1,500 | 1.45% | 21,513,643 |
| 2025-08-28 | 2025-08-26 | 16.550 | 1,382,350 | -5,000 | 1.45% | 22,877,892 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,387,350 | -1,250 | 1.46% | 22,599,932 |
| 2025-08-26 | 2025-08-22 | 16.050 | 1,388,600 | +8,750 | 1.46% | 22,287,030 |
| 2025-08-22 | 2025-08-20 | 15.960 | 1,379,850 | -11,250 | 1.45% | 22,022,406 |
| 2025-08-21 | 2025-08-19 | 16.380 | 1,391,100 | +10,000 | 1.46% | 22,786,218 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,381,100 | +13,250 | 1.45% | 23,340,590 |
| 2025-08-19 | 2025-08-15 | 16.870 | 1,367,850 | -11,250 | 1.44% | 23,075,630 |
| 2025-08-18 | 2025-08-14 | 16.950 | 1,379,100 | -23,000 | 1.45% | 23,375,745 |
| 2025-08-15 | 2025-08-13 | 17.160 | 1,402,100 | -2,000 | 1.47% | 24,060,036 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,404,100 | +7,500 | 1.48% | 23,897,782 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,396,600 | +10,000 | 1.47% | 23,714,268 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,386,600 | +1,500 | 1.46% | 21,506,166 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,385,100 | +3,500 | 1.46% | 20,693,394 |
| 2025-08-04 | 2025-07-31 | 15.920 | 1,381,600 | +6,000 | 1.45% | 21,995,072 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,375,600 | +5,000 | 1.45% | 22,834,960 |
| 2025-07-31 | 2025-07-29 | 16.700 | 1,370,600 | +10,000 | 1.44% | 22,889,020 |
| 2025-07-30 | 2025-07-28 | 16.480 | 1,360,600 | +5,000 | 1.43% | 22,422,688 |
| 2025-07-29 | 2025-07-25 | 16.580 | 1,355,600 | -4,500 | 1.42% | 22,475,848 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,360,100 | -3,000 | 1.43% | 22,632,064 |
| 2025-07-25 | 2025-07-23 | 14.720 | 1,363,100 | -9,000 | 1.43% | 20,064,832 |
| 2025-07-24 | 2025-07-22 | 15.080 | 1,372,100 | -6,500 | 1.44% | 20,691,268 |
| 2025-07-23 | 2025-07-21 | 15.340 | 1,378,600 | -1,500 | 1.45% | 21,147,724 |
| 2025-07-22 | 2025-07-18 | 15.160 | 1,380,100 | -2,750 | 1.45% | 20,922,316 |
| 2025-07-21 | 2025-07-17 | 15.600 | 1,382,850 | +750 | 1.45% | 21,572,460 |
| 2025-07-18 | 2025-07-16 | 14.320 | 1,382,100 | -5,250 | 1.45% | 19,791,672 |
| 2025-07-17 | 2025-07-15 | 13.920 | 1,387,350 | -11,250 | 1.46% | 19,311,912 |
| 2025-07-16 | 2025-07-14 | 13.240 | 1,398,600 | -11,750 | 1.47% | 18,517,464 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,410,350 | +9,750 | 1.48% | 17,939,652 |
| 2025-07-09 | 2025-07-07 | 13.240 | 1,400,600 | +15,000 | 1.47% | 18,543,944 |
| 2025-07-08 | 2025-07-04 | 12.900 | 1,385,600 | -2,000 | 1.46% | 17,874,240 |
| 2025-07-07 | 2025-07-03 | 13.060 | 1,387,600 | -1,000 | 1.46% | 18,122,056 |
| 2025-07-04 | 2025-07-02 | 12.760 | 1,388,600 | -1,000 | 1.46% | 17,718,536 |
| 2025-07-03 | 2025-06-30 | 12.260 | 1,389,600 | -11,250 | 1.46% | 17,036,496 |
| 2025-07-02 | 2025-06-27 | 11.554 | 1,400,850 | -9,000 | 1.47% | 16,185,269 |
| 2025-06-30 | 2025-06-26 | 11.514 | 1,409,850 | +6,576 | 1.48% | 16,232,595 |
| 2025-06-26 | 2025-06-24 | 11.634 | 1,403,274 | -995 | 1.48% | 16,326,063 |
| 2025-06-23 | 2025-06-19 | 10.991 | 1,404,269 | +6,967 | 1.48% | 15,434,696 |
| 2025-06-20 | 2025-06-18 | 11.594 | 1,397,302 | +5,226 | 1.48% | 16,200,430 |
| 2025-06-19 | 2025-06-17 | 11.996 | 1,392,076 | +4,976 | 1.47% | 16,699,279 |
| 2025-06-18 | 2025-06-16 | 12.418 | 1,387,100 | -13,934 | 1.46% | 17,224,899 |
| 2025-06-17 | 2025-06-13 | 11.654 | 1,401,034 | -7,963 | 1.48% | 16,328,155 |
| 2025-06-16 | 2025-06-12 | 11.634 | 1,408,997 | -1,991 | 1.49% | 16,392,646 |
| 2025-06-13 | 2025-06-11 | 11.252 | 1,410,988 | +11,944 | 1.49% | 15,877,122 |
| 2025-06-12 | 2025-06-10 | 11.554 | 1,399,044 | +996 | 1.48% | 16,164,402 |
| 2025-06-10 | 2025-06-06 | 11.232 | 1,398,048 | +8,958 | 1.48% | 15,703,423 |
| 2025-06-03 | 2025-05-30 | 11.031 | 1,389,090 | +8,460 | 1.47% | 15,323,683 |
| 2025-05-30 | 2025-05-28 | 11.112 | 1,380,630 | -1,244 | 1.46% | 15,341,325 |
| 2025-05-27 | 2025-05-23 | 10.248 | 1,381,874 | +1,244 | 1.46% | 14,161,167 |
| 2025-05-23 | 2025-05-21 | 10.650 | 1,380,630 | -10,949 | 1.46% | 14,703,259 |
| 2025-05-22 | 2025-05-20 | 10.851 | 1,391,579 | +9,207 | 1.47% | 15,099,482 |
| 2025-05-21 | 2025-05-19 | 10.308 | 1,382,372 | -9,953 | 1.46% | 14,249,602 |
| 2025-05-20 | 2025-05-16 | 9.555 | 1,392,325 | -4,728 | 1.47% | 13,303,061 |
| 2025-05-19 | 2025-05-15 | 9.555 | 1,397,053 | -1,991 | 1.48% | 13,348,235 |
| 2025-05-08 | 2025-05-06 | 10.027 | 1,399,044 | +9,954 | 1.48% | 14,027,890 |
| 2025-04-22 | 2025-04-16 | 8.821 | 1,389,090 | -11,198 | 1.47% | 12,253,364 |
| 2025-04-14 | 2025-04-10 | 9.062 | 1,400,288 | -995 | 1.48% | 12,689,787 |
| 2025-04-10 | 2025-04-08 | 9.042 | 1,401,283 | -4,977 | 1.48% | 12,670,647 |
| 2025-04-07 | 2025-04-02 | 10.017 | 1,406,260 | +5,972 | 1.49% | 14,086,115 |
| 2025-04-03 | 2025-04-01 | 10.127 | 1,400,288 | -3,235 | 1.48% | 14,181,048 |
| 2025-04-02 | 2025-03-31 | 9.394 | 1,403,523 | -39,316 | 1.48% | 13,184,437 |
| 2025-04-01 | 2025-03-28 | 9.645 | 1,442,839 | -497 | 1.52% | 13,916,164 |
| 2025-03-26 | 2025-03-24 | 9.042 | 1,443,336 | -9,954 | 1.52% | 13,050,898 |
| 2025-03-14 | 2025-03-12 | 8.891 | 1,453,290 | -746 | 1.53% | 12,921,889 |
| 2025-03-04 | 2025-02-28 | 8.751 | 1,454,036 | -3,981 | 1.54% | 12,724,003 |
| 2025-03-03 | 2025-02-27 | 9.213 | 1,458,017 | +1,244 | 1.54% | 13,432,671 |
| 2025-02-28 | 2025-02-26 | 9.163 | 1,456,773 | +6,469 | 1.54% | 13,348,030 |
| 2025-02-24 | 2025-02-20 | 9.042 | 1,450,304 | +1,493 | 1.53% | 13,113,904 |
| 2025-02-14 | 2025-02-12 | 8.691 | 1,448,811 | -1,244 | 1.53% | 12,590,944 |
| 2025-02-13 | 2025-02-11 | 8.912 | 1,450,055 | -5,972 | 1.53% | 12,922,262 |
| 2025-02-12 | 2025-02-10 | 8.841 | 1,456,027 | +7,216 | 1.54% | 12,873,082 |
| 2025-02-05 | 2025-02-03 | 8.088 | 1,448,811 | -497 | 1.53% | 11,717,583 |
| 2025-01-20 | 2025-01-16 | 7.867 | 1,449,308 | +1,990 | 1.53% | 11,401,261 |
| 2024-12-27 | 2024-12-20 | 8.259 | 1,447,318 | -7,962 | 1.53% | 11,952,706 |
| 2024-12-20 | 2024-12-18 | 8.419 | 1,455,280 | +1,990 | 1.54% | 12,252,396 |
| 2024-12-10 | 2024-12-06 | 8.751 | 1,453,290 | +4,479 | 1.53% | 12,717,475 |
| 2024-12-06 | 2024-12-04 | 8.680 | 1,448,811 | -497 | 1.53% | 12,576,388 |
| 2024-11-28 | 2024-11-26 | 8.188 | 1,449,308 | -1,991 | 1.53% | 11,867,213 |
| 2024-11-27 | 2024-11-25 | 8.098 | 1,451,299 | -1,991 | 1.53% | 11,752,287 |
| 2024-11-25 | 2024-11-21 | 8.399 | 1,453,290 | -248 | 1.53% | 12,206,439 |
| 2024-11-08 | 2024-11-06 | 8.178 | 1,453,538 | +5,225 | 1.53% | 11,887,246 |
| 2024-11-07 | 2024-11-05 | 8.228 | 1,448,313 | +747 | 1.53% | 11,917,270 |
| 2024-11-04 | 2024-10-31 | 7.987 | 1,447,566 | -23,888 | 1.53% | 11,562,079 |
| 2024-11-01 | 2024-10-30 | 8.269 | 1,471,454 | -10,949 | 1.55% | 12,166,817 |
| 2024-10-31 | 2024-10-29 | 8.490 | 1,482,403 | +10,949 | 1.57% | 12,585,006 |
| 2024-10-30 | 2024-10-28 | 8.550 | 1,471,454 | +6,967 | 1.55% | 12,580,755 |
| 2024-10-29 | 2024-10-25 | 8.248 | 1,464,487 | -10,949 | 1.55% | 12,079,783 |
| 2024-10-23 | 2024-10-21 | 7.927 | 1,475,436 | +6,968 | 1.56% | 11,695,743 |
| 2024-10-22 | 2024-10-18 | 7.937 | 1,468,468 | -9,954 | 1.55% | 11,655,261 |
| 2024-10-21 | 2024-10-17 | 7.636 | 1,478,422 | -995 | 1.56% | 11,288,661 |
| 2024-10-18 | 2024-10-16 | 7.849 | 1,479,417 | +4,977 | 1.56% | 11,612,215 |
| 2024-10-17 | 2024-10-15 | 8.012 | 1,474,440 | +33,207 | 1.56% | 11,813,008 |
| 2024-10-14 | 2024-10-09 | 8.866 | 1,441,233 | +15,983 | 1.54% | 12,777,852 |
| 2024-10-10 | 2024-10-08 | 9.852 | 1,425,250 | -1,968 | 1.52% | 14,041,774 |
| 2024-10-09 | 2024-10-07 | 11.428 | 1,427,218 | -28,276 | 1.53% | 16,310,369 |
| 2024-10-07 | 2024-10-03 | 9.557 | 1,455,494 | -17,950 | 1.56% | 13,910,586 |
| 2024-10-04 | 2024-10-02 | 9.913 | 1,473,444 | +2,951 | 1.57% | 14,606,475 |
| 2024-10-03 | 2024-09-30 | 9.466 | 1,470,493 | +22,375 | 1.57% | 13,919,377 |
| 2024-10-02 | 2024-09-27 | 8.632 | 1,448,118 | -150,728 | 1.55% | 12,500,253 |
| 2024-09-27 | 2024-09-25 | 7.514 | 1,598,846 | -3,196 | 1.71% | 12,013,187 |
| 2024-09-24 | 2024-09-20 | 7.117 | 1,602,042 | -1,475 | 1.71% | 11,401,949 |
| 2024-09-23 | 2024-09-19 | 6.873 | 1,603,517 | -2,951 | 1.71% | 11,021,163 |
| 2024-09-20 | 2024-09-17 | 6.761 | 1,606,468 | +1,229 | 1.72% | 10,861,777 |
| 2024-09-02 | 2024-08-29 | 7.290 | 1,605,239 | -2,458 | 1.72% | 11,702,160 |
| 2024-08-29 | 2024-08-27 | 7.107 | 1,607,697 | +737 | 1.72% | 11,425,851 |
| 2024-08-27 | 2024-08-23 | 7.076 | 1,606,960 | +984 | 1.72% | 11,371,597 |
| 2024-08-26 | 2024-08-22 | 7.036 | 1,605,976 | +491 | 1.72% | 11,299,320 |
| 2024-08-23 | 2024-08-21 | 7.493 | 1,605,485 | -10,818 | 1.72% | 12,030,423 |
| 2024-08-22 | 2024-08-20 | 7.646 | 1,616,303 | +2,458 | 1.73% | 12,357,988 |
| 2024-08-21 | 2024-08-19 | 7.992 | 1,613,845 | +10,819 | 1.72% | 12,897,084 |
| 2024-08-15 | 2024-08-13 | 8.347 | 1,603,026 | -1,229 | 1.71% | 13,381,071 |
| 2024-07-26 | 2024-07-24 | 8.185 | 1,604,255 | +983 | 1.71% | 13,130,354 |
| 2024-07-02 | 2024-06-27 | 9.262 | 1,603,272 | +76,262 | 1.71% | 14,850,218 |
| 2024-06-27 | 2024-06-25 | 9.518 | 1,527,010 | +2,346 | 1.71% | 14,534,470 |
| 2024-06-25 | 2024-06-21 | 9.945 | 1,524,664 | +2,345 | 1.71% | 15,162,180 |
| 2024-06-24 | 2024-06-20 | 9.817 | 1,522,319 | +2,815 | 1.71% | 14,944,148 |
| 2024-06-17 | 2024-06-13 | 10.520 | 1,519,504 | -938 | 1.70% | 15,985,449 |
| 2024-06-12 | 2024-06-07 | 9.977 | 1,520,442 | +938 | 1.70% | 15,168,812 |
| 2024-06-04 | 2024-05-31 | 10.051 | 1,519,504 | +938 | 1.70% | 15,272,826 |
| 2024-05-31 | 2024-05-29 | 10.446 | 1,518,566 | +2,345 | 1.70% | 15,862,280 |
| 2024-05-28 | 2024-05-24 | 10.851 | 1,516,221 | +939 | 1.70% | 16,451,903 |
| 2024-05-23 | 2024-05-21 | 11.831 | 1,515,282 | +1,876 | 1.70% | 17,927,606 |
| 2024-05-21 | 2024-05-17 | 11.980 | 1,513,406 | +1,876 | 1.70% | 18,131,244 |
| 2024-05-13 | 2024-05-09 | 12.471 | 1,511,530 | +939 | 1.69% | 18,849,875 |
| 2024-05-09 | 2024-05-07 | 12.641 | 1,510,591 | -469 | 1.69% | 19,095,781 |
| 2024-05-03 | 2024-04-30 | 12.364 | 1,511,060 | -1,877 | 1.69% | 18,682,954 |
| 2024-04-30 | 2024-04-26 | 12.364 | 1,512,937 | -2,814 | 1.69% | 18,706,162 |
| 2024-04-29 | 2024-04-25 | 12.023 | 1,515,751 | +1,172 | 1.70% | 18,223,963 |
| 2024-04-26 | 2024-04-24 | 12.002 | 1,514,579 | -938 | 1.70% | 18,177,585 |
| 2024-04-23 | 2024-04-19 | 11.085 | 1,515,517 | -18,764 | 1.70% | 16,799,641 |
| 2024-04-22 | 2024-04-18 | 11.298 | 1,534,281 | -1,173 | 1.72% | 17,334,712 |
| 2024-04-19 | 2024-04-17 | 10.872 | 1,535,454 | +1,173 | 1.72% | 16,693,324 |
| 2024-04-08 | 2024-04-03 | 10.158 | 1,534,281 | +1,642 | 1.72% | 15,584,887 |
| 2024-04-05 | 2024-04-02 | 10.232 | 1,532,639 | -4,691 | 1.72% | 15,682,560 |
| 2024-03-21 | 2024-03-19 | 10.339 | 1,537,330 | +18,764 | 1.72% | 15,894,420 |
| 2024-03-12 | 2024-03-08 | 9.817 | 1,518,566 | -9,382 | 1.70% | 14,907,306 |
| 2024-03-07 | 2024-03-05 | 10.200 | 1,527,948 | +4,691 | 1.71% | 15,585,702 |
| 2024-03-06 | 2024-03-04 | 10.744 | 1,523,257 | -2,346 | 1.71% | 16,365,888 |
| 2024-02-28 | 2024-02-26 | 10.637 | 1,525,603 | +235 | 1.71% | 16,228,483 |
| 2024-02-15 | 2024-02-09 | 9.785 | 1,525,368 | -2,345 | 1.71% | 14,925,303 |
| 2024-02-07 | 2024-02-05 | 9.081 | 1,527,713 | -1,408 | 1.71% | 13,873,538 |
| 2024-02-06 | 2024-02-02 | 9.412 | 1,529,121 | +2,346 | 1.71% | 14,391,578 |
| 2024-01-24 | 2024-01-22 | 10.232 | 1,526,775 | -235 | 1.71% | 15,622,557 |
| 2024-01-19 | 2024-01-17 | 11.021 | 1,527,010 | -1,173 | 1.71% | 16,829,386 |
| 2024-01-18 | 2024-01-16 | 11.469 | 1,528,183 | +2,346 | 1.71% | 17,526,431 |
| 2024-01-11 | 2024-01-09 | 11.895 | 1,525,837 | +1,876 | 1.71% | 18,150,065 |
| 2023-12-20 | 2023-12-18 | 12.727 | 1,523,961 | -3,752 | 1.71% | 19,394,743 |
| 2023-12-12 | 2023-12-08 | 12.897 | 1,527,713 | -1,877 | 1.71% | 19,703,029 |
| 2023-12-06 | 2023-12-04 | 13.707 | 1,529,590 | +1,173 | 1.71% | 20,966,303 |
| 2023-12-01 | 2023-11-29 | 14.347 | 1,528,417 | -4,691 | 1.71% | 21,927,684 |
| 2023-11-30 | 2023-11-28 | 14.645 | 1,533,108 | -7,037 | 1.72% | 22,452,532 |
| 2023-11-29 | 2023-11-27 | 14.006 | 1,540,145 | -105,078 | 1.73% | 21,570,630 |
| 2023-11-22 | 2023-11-20 | 14.794 | 1,645,223 | -2,345 | 1.84% | 24,339,973 |
| 2023-11-17 | 2023-11-15 | 14.773 | 1,647,568 | -938 | 1.85% | 24,339,544 |
| 2023-11-13 | 2023-11-09 | 13.643 | 1,648,506 | +2,345 | 1.85% | 22,490,875 |
| 2023-11-09 | 2023-11-07 | 15.050 | 1,646,161 | +1,877 | 1.84% | 24,774,954 |
| 2023-11-08 | 2023-11-06 | 15.455 | 1,644,284 | -235 | 1.84% | 25,412,693 |
| 2023-11-06 | 2023-11-02 | 14.283 | 1,644,519 | +2,345 | 1.84% | 23,488,190 |
| 2023-11-03 | 2023-11-01 | 14.624 | 1,642,174 | +939 | 1.84% | 24,014,809 |
| 2023-11-02 | 2023-10-31 | 15.370 | 1,641,235 | +8,209 | 1.84% | 25,225,622 |
| 2023-11-01 | 2023-10-30 | 14.901 | 1,633,026 | -469 | 1.83% | 24,333,586 |
| 2023-10-27 | 2023-10-25 | 13.942 | 1,633,495 | -1,642 | 1.83% | 22,773,585 |
| 2023-10-26 | 2023-10-24 | 13.963 | 1,635,137 | -235 | 1.83% | 22,831,334 |
| 2023-10-20 | 2023-10-18 | 13.537 | 1,635,372 | -2,814 | 1.83% | 22,137,375 |
| 2023-10-17 | 2023-10-13 | 13.750 | 1,638,186 | -469 | 1.84% | 22,524,687 |
| 2023-10-13 | 2023-10-11 | 13.643 | 1,638,655 | -469 | 1.84% | 22,356,476 |
| 2023-10-05 | 2023-10-03 | 12.492 | 1,639,124 | +2,345 | 1.84% | 20,476,007 |
| 2023-10-04 | 2023-09-29 | 13.025 | 1,636,779 | -2,580 | 1.83% | 21,319,013 |
| 2023-10-03 | 2023-09-28 | 13.750 | 1,639,359 | -2,111 | 1.84% | 22,540,816 |
| 2023-09-26 | 2023-09-22 | 13.984 | 1,641,470 | +2,111 | 1.84% | 22,954,754 |
| 2023-09-25 | 2023-09-21 | 13.515 | 1,639,359 | +1,876 | 1.84% | 22,156,399 |
| 2023-09-22 | 2023-09-20 | 14.155 | 1,637,483 | -469 | 1.83% | 23,178,254 |
| 2023-09-20 | 2023-09-18 | 14.304 | 1,637,952 | +2,815 | 1.84% | 23,429,312 |
| 2023-09-18 | 2023-09-14 | 13.728 | 1,635,137 | +938 | 1.83% | 22,447,907 |
| 2023-09-13 | 2023-09-11 | 14.325 | 1,634,199 | +469 | 1.83% | 23,410,466 |
| 2023-09-11 | 2023-09-06 | 13.174 | 1,633,730 | +469 | 1.83% | 21,523,089 |
| 2023-09-07 | 2023-09-05 | 13.494 | 1,633,261 | -2,814 | 1.83% | 22,039,166 |
| 2023-09-06 | 2023-09-04 | 13.920 | 1,636,075 | +93,819 | 1.83% | 22,774,678 |
| 2023-08-28 | 2023-08-24 | 12.940 | 1,542,256 | -938 | 1.73% | 19,956,345 |
| 2023-08-25 | 2023-08-23 | 12.471 | 1,543,194 | +2,346 | 1.73% | 19,244,748 |
| 2023-08-22 | 2023-08-18 | 12.897 | 1,540,848 | +2,345 | 1.73% | 19,872,432 |
| 2023-08-18 | 2023-08-16 | 13.259 | 1,538,503 | +938 | 1.72% | 20,399,737 |
| 2023-08-14 | 2023-08-10 | 13.686 | 1,537,565 | +939 | 1.72% | 21,042,840 |
| 2023-08-09 | 2023-08-07 | 14.261 | 1,536,626 | +4,691 | 1.72% | 21,914,428 |
| 2023-08-08 | 2023-08-04 | 15.050 | 1,531,935 | +2,345 | 1.72% | 23,055,837 |
| 2023-08-03 | 2023-08-01 | 15.988 | 1,529,590 | -2,345 | 1.71% | 24,455,252 |
| 2023-07-26 | 2023-07-24 | 14.581 | 1,531,935 | -4,691 | 1.72% | 22,337,383 |
| 2023-07-25 | 2023-07-21 | 14.219 | 1,536,626 | -4,691 | 1.72% | 21,848,914 |
| 2023-07-21 | 2023-07-19 | 13.984 | 1,541,317 | +4,691 | 1.73% | 21,554,187 |
| 2023-07-19 | 2023-07-14 | 14.624 | 1,536,626 | +2,345 | 1.72% | 22,471,297 |
| 2023-07-11 | 2023-07-07 | 15.242 | 1,534,281 | -19,937 | 1.72% | 23,385,507 |
| 2023-07-10 | 2023-07-06 | 15.519 | 1,554,218 | +4,691 | 1.74% | 24,120,103 |
| 2023-07-07 | 2023-07-05 | 16.073 | 1,549,527 | +4,691 | 1.74% | 24,906,135 |
| 2023-07-05 | 2023-07-03 | 15.967 | 1,544,836 | +470 | 1.73% | 24,666,075 |
| 2023-06-30 | 2023-06-28 | 17.409 | 1,544,366 | +33,414 | 1.73% | 26,886,386 |
| 2023-06-23 | 2023-06-20 | 17.431 | 1,510,952 | -1,836 | 1.73% | 26,337,592 |
| 2023-06-21 | 2023-06-19 | 17.780 | 1,512,788 | +918 | 1.73% | 26,896,988 |
| 2023-06-20 | 2023-06-16 | 17.910 | 1,511,870 | -4,590 | 1.73% | 27,078,318 |
| 2023-06-19 | 2023-06-15 | 17.976 | 1,516,460 | -9,179 | 1.74% | 27,259,653 |
| 2023-06-15 | 2023-06-13 | 17.540 | 1,525,639 | +918 | 1.75% | 26,759,813 |
| 2023-06-14 | 2023-06-12 | 17.496 | 1,524,721 | -2,754 | 1.73% | 26,677,267 |
| 2023-06-08 | 2023-06-06 | 17.736 | 1,527,475 | -5,507 | 1.74% | 27,091,555 |
| 2023-06-07 | 2023-06-05 | 16.886 | 1,532,982 | +18,358 | 1.74% | 25,886,550 |
| 2023-06-01 | 2023-05-30 | 16.843 | 1,514,624 | +1,836 | 1.72% | 25,510,545 |
| 2023-05-30 | 2023-05-25 | 17.126 | 1,512,788 | +2,295 | 1.72% | 25,908,128 |
| 2023-05-22 | 2023-05-18 | 18.324 | 1,510,493 | +1,376 | 1.72% | 27,678,983 |
| 2023-05-19 | 2023-05-17 | 18.826 | 1,509,117 | +1,836 | 1.72% | 28,410,055 |
| 2023-05-08 | 2023-05-04 | 20.787 | 1,507,281 | +918 | 1.71% | 31,331,271 |
| 2023-05-02 | 2023-04-27 | 21.789 | 1,506,363 | -27,078 | 1.71% | 32,822,001 |
| 2023-04-28 | 2023-04-26 | 22.443 | 1,533,441 | -87,200 | 1.74% | 34,414,361 |
| 2023-04-27 | 2023-04-25 | 21.527 | 1,620,641 | +229 | 1.84% | 34,888,250 |
| 2023-04-25 | 2023-04-21 | 21.680 | 1,620,412 | +918 | 1.84% | 35,130,469 |
| 2023-04-21 | 2023-04-19 | 22.552 | 1,619,494 | -30,750 | 1.84% | 36,522,047 |
| 2023-04-20 | 2023-04-18 | 22.443 | 1,650,244 | -49,566 | 1.88% | 37,035,721 |
| 2023-04-19 | 2023-04-17 | 21.244 | 1,699,810 | +10,326 | 1.93% | 36,111,075 |
| 2023-04-18 | 2023-04-14 | 22.878 | 1,689,484 | +5,737 | 1.92% | 38,652,608 |
| 2023-04-17 | 2023-04-13 | 22.987 | 1,683,747 | +459 | 1.91% | 38,704,790 |
| 2023-04-14 | 2023-04-12 | 22.007 | 1,683,288 | -2,065 | 1.91% | 37,043,773 |
| 2023-04-13 | 2023-04-11 | 22.225 | 1,685,353 | -46,583 | 1.92% | 37,456,437 |
| 2023-04-12 | 2023-04-06 | 21.527 | 1,731,936 | -27,767 | 1.97% | 37,284,146 |
| 2023-04-11 | 2023-04-04 | 20.046 | 1,759,703 | +4,590 | 2.00% | 35,274,642 |
| 2023-04-04 | 2023-03-31 | 20.678 | 1,755,113 | +459 | 1.99% | 36,291,650 |
| 2023-03-31 | 2023-03-29 | 21.266 | 1,754,654 | -2,754 | 1.99% | 37,314,422 |
| 2023-03-28 | 2023-03-24 | 20.591 | 1,757,408 | +3,213 | 2.00% | 36,185,937 |
| 2023-03-27 | 2023-03-23 | 21.005 | 1,754,195 | -2,066 | 1.99% | 36,845,998 |
| 2023-03-22 | 2023-03-20 | 20.699 | 1,756,261 | -58,057 | 2.00% | 36,353,655 |
| 2023-03-21 | 2023-03-17 | 21.026 | 1,814,318 | -5,507 | 2.06% | 38,148,383 |
| 2023-03-20 | 2023-03-16 | 21.048 | 1,819,825 | -2,065 | 2.07% | 38,303,827 |
| 2023-03-16 | 2023-03-14 | 21.331 | 1,821,890 | -1,377 | 2.07% | 38,863,352 |
| 2023-03-15 | 2023-03-13 | 21.571 | 1,823,267 | +8,490 | 2.07% | 39,329,723 |
| 2023-03-14 | 2023-03-10 | 21.462 | 1,814,777 | -104,640 | 2.06% | 38,948,875 |
| 2023-03-13 | 2023-03-09 | 22.116 | 1,919,417 | -22,030 | 2.18% | 42,449,326 |
| 2023-03-10 | 2023-03-08 | 22.769 | 1,941,447 | -61,728 | 2.21% | 44,205,596 |
| 2023-03-09 | 2023-03-07 | 22.061 | 2,003,175 | +917 | 2.28% | 44,192,578 |
| 2023-03-08 | 2023-03-06 | 21.843 | 2,002,258 | -229 | 2.28% | 43,736,078 |
| 2023-03-07 | 2023-03-03 | 21.462 | 2,002,487 | +4,589 | 2.28% | 42,977,520 |
| 2023-03-06 | 2023-03-02 | 21.898 | 1,997,898 | -6,195 | 2.27% | 43,749,671 |
| 2023-03-03 | 2023-03-01 | 22.497 | 2,004,093 | +688 | 2.28% | 45,086,170 |
| 2023-03-02 | 2023-02-28 | 22.606 | 2,003,405 | -918 | 2.28% | 45,288,952 |
| 2023-03-01 | 2023-02-27 | 23.478 | 2,004,323 | -5,507 | 2.28% | 47,056,585 |
| 2023-02-28 | 2023-02-24 | 23.314 | 2,009,830 | -5,278 | 2.28% | 46,857,436 |
| 2023-02-27 | 2023-02-23 | 23.314 | 2,015,108 | -918 | 2.29% | 46,980,488 |
| 2023-02-24 | 2023-02-22 | 23.968 | 2,016,026 | -122,998 | 2.29% | 48,319,700 |
| 2023-02-23 | 2023-02-21 | 24.186 | 2,139,024 | +2,065 | 2.43% | 51,733,761 |
| 2023-02-22 | 2023-02-20 | 24.458 | 2,136,959 | +11,244 | 2.43% | 52,265,843 |
| 2023-02-21 | 2023-02-17 | 23.859 | 2,125,715 | -184,497 | 2.42% | 50,717,119 |
| 2023-02-20 | 2023-02-16 | 21.952 | 2,310,212 | -16,982 | 2.63% | 50,714,518 |
| 2023-02-17 | 2023-02-15 | 20.721 | 2,327,194 | -4,589 | 2.65% | 48,222,367 |
| 2023-02-16 | 2023-02-14 | 21.375 | 2,331,783 | +3,213 | 2.65% | 49,841,667 |
| 2023-02-15 | 2023-02-13 | 21.724 | 2,328,570 | +3,212 | 2.65% | 50,584,781 |
| 2023-02-14 | 2023-02-10 | 21.506 | 2,325,358 | +1,836 | 2.64% | 50,008,335 |
| 2023-02-13 | 2023-02-09 | 22.225 | 2,323,522 | +2,295 | 2.64% | 51,639,541 |
| 2023-02-09 | 2023-02-07 | 22.116 | 2,321,227 | -2,983 | 2.64% | 51,335,651 |
| 2023-02-08 | 2023-02-06 | 21.898 | 2,324,210 | +8,261 | 2.64% | 50,895,202 |
| 2023-02-07 | 2023-02-03 | 23.369 | 2,315,949 | -7,343 | 2.63% | 54,120,489 |
| 2023-02-06 | 2023-02-02 | 22.878 | 2,323,292 | -2,754 | 2.64% | 53,153,089 |
| 2023-02-02 | 2023-01-31 | 21.462 | 2,326,046 | +3,671 | 2.64% | 49,921,767 |
| 2023-02-01 | 2023-01-30 | 21.789 | 2,322,375 | -26,389 | 2.64% | 50,602,010 |
| 2023-01-31 | 2023-01-27 | 23.423 | 2,348,764 | -4,590 | 2.67% | 55,015,272 |
| 2023-01-30 | 2023-01-26 | 23.478 | 2,353,354 | -5,507 | 2.67% | 55,250,976 |
| 2023-01-27 | 2023-01-20 | 22.769 | 2,358,861 | +918 | 2.68% | 53,709,864 |
| 2023-01-26 | 2023-01-19 | 23.096 | 2,357,943 | -8,950 | 2.68% | 54,459,617 |
| 2023-01-20 | 2023-01-18 | 22.824 | 2,366,893 | +2,295 | 2.69% | 54,021,678 |
| 2023-01-19 | 2023-01-17 | 21.484 | 2,364,598 | +689 | 2.69% | 50,800,694 |
| 2023-01-17 | 2023-01-13 | 21.418 | 2,363,909 | -29,603 | 2.69% | 50,631,371 |
| 2023-01-16 | 2023-01-12 | 20.220 | 2,393,512 | -2,753 | 2.72% | 48,397,062 |
| 2023-01-13 | 2023-01-11 | 20.394 | 2,396,265 | -8,950 | 2.72% | 48,870,424 |
| 2023-01-12 | 2023-01-10 | 20.830 | 2,405,215 | -11,244 | 2.73% | 50,101,094 |
| 2023-01-11 | 2023-01-09 | 19.109 | 2,416,459 | -4,590 | 2.75% | 46,175,801 |
| 2023-01-10 | 2023-01-06 | 16.974 | 2,421,049 | -2,065 | 2.75% | 41,093,814 |
| 2023-01-09 | 2023-01-05 | 17.409 | 2,423,114 | -9,179 | 2.75% | 42,184,805 |
| 2023-01-06 | 2023-01-04 | 17.126 | 2,432,293 | -5,966 | 2.76% | 41,655,644 |
| 2023-01-05 | 2023-01-03 | 16.995 | 2,438,259 | +4,130 | 2.77% | 41,439,056 |
| 2023-01-04 | 2022-12-30 | 17.388 | 2,434,129 | +2,295 | 2.77% | 42,323,531 |
| 2023-01-03 | 2022-12-29 | 17.213 | 2,431,834 | -459 | 2.76% | 41,859,731 |
| 2022-12-30 | 2022-12-28 | 17.170 | 2,432,293 | -9,179 | 2.76% | 41,761,638 |
| 2022-12-29 | 2022-12-23 | 16.255 | 2,441,472 | -459 | 2.77% | 39,684,964 |
| 2022-12-28 | 2022-12-22 | 16.080 | 2,441,931 | -1,836 | 2.78% | 39,266,769 |
| 2022-12-23 | 2022-12-21 | 15.732 | 2,443,767 | +20,424 | 2.78% | 38,444,340 |
| 2022-12-22 | 2022-12-20 | 15.688 | 2,423,343 | +1,835 | 2.75% | 38,017,434 |
| 2022-12-21 | 2022-12-19 | 16.320 | 2,421,508 | -22,259 | 2.75% | 39,518,745 |
| 2022-12-16 | 2022-12-14 | 17.279 | 2,443,767 | -1,835 | 2.78% | 42,224,878 |
| 2022-12-15 | 2022-12-13 | 16.625 | 2,445,602 | +3,671 | 2.78% | 40,657,974 |
| 2022-12-14 | 2022-12-12 | 17.083 | 2,441,931 | +1,377 | 2.78% | 41,714,291 |
| 2022-12-12 | 2022-12-08 | 16.886 | 2,440,554 | +918 | 2.77% | 41,212,175 |
| 2022-12-07 | 2022-12-05 | 16.952 | 2,439,636 | -12,851 | 2.77% | 41,356,145 |
| 2022-12-06 | 2022-12-02 | 15.514 | 2,452,487 | -3,671 | 2.79% | 38,047,149 |
| 2022-12-05 | 2022-12-01 | 15.579 | 2,456,158 | +918 | 2.79% | 38,264,651 |
| 2022-12-02 | 2022-11-30 | 15.535 | 2,455,240 | +918 | 2.79% | 38,143,356 |
| 2022-12-01 | 2022-11-29 | 15.274 | 2,454,322 | -9,868 | 2.79% | 37,487,370 |
| 2022-11-30 | 2022-11-28 | 15.623 | 2,464,190 | -76,185 | 2.80% | 38,497,166 |
| 2022-11-28 | 2022-11-24 | 14.860 | 2,540,375 | -123,458 | 2.89% | 37,750,058 |
| 2022-11-25 | 2022-11-23 | 14.860 | 2,663,833 | -44,977 | 3.03% | 39,584,648 |
| 2022-11-24 | 2022-11-22 | 15.732 | 2,708,810 | +30,520 | 3.08% | 42,613,888 |
| 2022-11-23 | 2022-11-21 | 16.211 | 2,678,290 | +459 | 3.04% | 43,417,614 |
| 2022-11-22 | 2022-11-18 | 15.732 | 2,677,831 | -4,130 | 3.04% | 42,126,539 |
| 2022-11-18 | 2022-11-16 | 16.102 | 2,681,961 | -3,672 | 3.05% | 43,184,939 |
| 2022-11-17 | 2022-11-15 | 16.015 | 2,685,633 | -2,754 | 3.05% | 43,009,998 |
| 2022-11-16 | 2022-11-14 | 15.427 | 2,688,387 | -3,901 | 3.06% | 41,472,523 |
| 2022-11-15 | 2022-11-11 | 14.076 | 2,692,288 | -6,425 | 3.06% | 37,895,658 |
| 2022-11-11 | 2022-11-09 | 14.010 | 2,698,713 | -39,928 | 3.07% | 37,809,688 |
| 2022-11-10 | 2022-11-08 | 14.206 | 2,738,641 | +13,768 | 3.11% | 38,906,138 |
| 2022-11-09 | 2022-11-07 | 14.359 | 2,724,873 | -70,219 | 3.10% | 39,126,148 |
| 2022-11-08 | 2022-11-04 | 14.642 | 2,795,092 | -918 | 3.18% | 40,926,141 |
| 2022-11-07 | 2022-11-03 | 14.795 | 2,796,010 | +64,253 | 3.18% | 41,366,036 |
| 2022-11-04 | 2022-11-02 | 14.599 | 2,731,757 | -91,790 | 3.10% | 39,879,737 |
| 2022-11-03 | 2022-11-01 | 14.054 | 2,823,547 | +15,604 | 3.21% | 39,681,689 |
| 2022-10-31 | 2022-10-27 | 14.141 | 2,807,943 | -74,350 | 3.19% | 39,707,121 |
| 2022-10-28 | 2022-10-26 | 13.357 | 2,882,293 | +918 | 3.28% | 38,497,632 |
| 2022-10-26 | 2022-10-24 | 13.182 | 2,881,375 | -29,602 | 3.27% | 37,983,115 |
| 2022-10-25 | 2022-10-21 | 14.490 | 2,910,977 | +918 | 3.31% | 42,178,957 |
| 2022-10-24 | 2022-10-20 | 14.599 | 2,910,059 | -72,284 | 3.31% | 42,482,690 |
| 2022-10-21 | 2022-10-19 | 14.664 | 2,982,343 | -7,803 | 3.39% | 43,732,879 |
| 2022-10-20 | 2022-10-18 | 15.034 | 2,990,146 | +2,066 | 3.40% | 44,954,886 |
| 2022-10-19 | 2022-10-17 | 14.228 | 2,988,080 | -459 | 3.40% | 42,514,866 |
| 2022-10-18 | 2022-10-14 | 13.836 | 2,988,539 | +1,147 | 3.40% | 41,349,291 |
| 2022-10-17 | 2022-10-13 | 12.681 | 2,987,392 | +48,419 | 3.40% | 37,883,545 |
| 2022-10-14 | 2022-10-12 | 12.115 | 2,938,973 | -16,522 | 3.34% | 35,604,575 |
| 2022-10-13 | 2022-10-11 | 12.289 | 2,955,495 | -3,442 | 3.36% | 36,319,909 |
| 2022-10-10 | 2022-10-06 | 13.073 | 2,958,937 | -2,754 | 3.36% | 38,683,199 |
| 2022-10-07 | 2022-10-05 | 13.269 | 2,961,691 | -75,726 | 3.37% | 39,299,991 |
| 2022-10-03 | 2022-09-29 | 12.550 | 3,037,417 | -5,737 | 3.45% | 38,120,827 |
| 2022-09-30 | 2022-09-28 | 12.485 | 3,043,154 | -183,580 | 3.46% | 37,993,908 |
| 2022-09-29 | 2022-09-27 | 12.594 | 3,226,734 | -1,836 | 3.67% | 40,637,447 |
| 2022-09-22 | 2022-09-20 | 12.550 | 3,228,570 | +918 | 3.67% | 40,519,876 |
| 2022-09-21 | 2022-09-19 | 12.725 | 3,227,652 | -4,589 | 3.67% | 41,070,971 |
| 2022-09-20 | 2022-09-16 | 12.703 | 3,232,241 | +9,179 | 3.67% | 41,058,937 |
| 2022-09-19 | 2022-09-15 | 12.834 | 3,223,062 | -12,851 | 3.66% | 41,363,699 |
| 2022-09-14 | 2022-09-09 | 13.357 | 3,235,913 | +45,895 | 3.68% | 43,220,793 |
| 2022-09-13 | 2022-09-08 | 13.422 | 3,190,018 | -2,754 | 3.63% | 42,816,313 |
| 2022-09-09 | 2022-09-07 | 13.269 | 3,192,772 | +75,039 | 3.63% | 42,366,308 |
| 2022-09-08 | 2022-09-06 | 13.182 | 3,117,733 | +55,532 | 3.54% | 41,098,854 |
| 2022-09-07 | 2022-09-05 | 13.139 | 3,062,201 | +280,877 | 3.48% | 40,233,371 |
| 2022-09-06 | 2022-09-02 | 12.507 | 2,781,324 | +6,426 | 3.16% | 34,785,551 |
| 2022-09-05 | 2022-09-01 | 12.616 | 2,774,898 | +11,473 | 3.15% | 35,007,492 |
| 2022-09-02 | 2022-08-31 | 12.485 | 2,763,425 | +80,316 | 3.14% | 34,501,480 |
| 2022-08-30 | 2022-08-26 | 13.618 | 2,683,109 | +147,553 | 3.05% | 36,538,755 |
| 2022-08-22 | 2022-08-18 | 12.964 | 2,535,556 | +3,671 | 2.88% | 32,871,959 |
| 2022-08-15 | 2022-08-11 | 13.771 | 2,531,885 | -8,261 | 2.88% | 34,865,546 |
| 2022-08-12 | 2022-08-10 | 13.335 | 2,540,146 | -54,385 | 2.89% | 33,872,365 |
| 2022-08-11 | 2022-08-09 | 14.119 | 2,594,531 | +2,753 | 2.95% | 36,632,730 |
| 2022-08-10 | 2022-08-08 | 14.533 | 2,591,778 | -3,212 | 2.95% | 37,666,828 |
| 2022-08-09 | 2022-08-05 | 13.901 | 2,594,990 | +918 | 2.95% | 36,073,791 |
| 2022-08-02 | 2022-07-29 | 13.335 | 2,594,072 | +99,362 | 2.95% | 34,591,458 |
| 2022-08-01 | 2022-07-28 | 13.400 | 2,494,710 | +2,524 | 2.84% | 33,429,555 |
| 2022-07-27 | 2022-07-25 | 12.638 | 2,492,186 | +1,148 | 2.83% | 31,495,163 |
| 2022-07-22 | 2022-07-20 | 13.073 | 2,491,038 | -19,735 | 2.83% | 32,566,195 |
| 2022-07-18 | 2022-07-14 | 13.226 | 2,510,773 | +918 | 2.85% | 33,207,146 |
| 2022-07-15 | 2022-07-13 | 12.899 | 2,509,855 | -1,148 | 2.85% | 32,374,700 |
| 2022-07-14 | 2022-07-12 | 13.008 | 2,511,003 | -36,716 | 2.85% | 32,663,068 |
| 2022-07-12 | 2022-07-08 | 13.683 | 2,547,719 | -2,294 | 2.90% | 34,861,541 |
| 2022-07-08 | 2022-07-06 | 14.468 | 2,550,013 | +1,606 | 2.90% | 36,893,163 |
| 2022-07-06 | 2022-07-04 | 14.904 | 2,548,407 | +47,272 | 2.90% | 37,980,468 |
| 2022-07-05 | 2022-06-30 | 14.664 | 2,501,135 | -2,754 | 2.84% | 36,676,477 |
| 2022-07-04 | 2022-06-29 | 14.838 | 2,503,889 | +8,720 | 2.85% | 37,153,318 |
| 2022-06-30 | 2022-06-28 | 15.579 | 2,495,169 | +3,442 | 2.84% | 38,872,406 |
| 2022-06-29 | 2022-06-27 | 15.448 | 2,491,727 | -41,076 | 2.83% | 38,493,031 |
| 2022-06-28 | 2022-06-24 | 14.947 | 2,532,803 | +23,636 | 2.88% | 37,858,286 |
| 2022-06-27 | 2022-06-23 | 12.943 | 2,509,167 | -5,278 | 2.85% | 32,475,170 |
| 2022-06-24 | 2022-06-22 | 12.311 | 2,514,445 | -1,836 | 2.86% | 30,954,658 |
| 2022-06-23 | 2022-06-21 | 12.441 | 2,516,281 | -5,966 | 2.86% | 31,306,222 |
| 2022-06-22 | 2022-06-20 | 11.352 | 2,522,247 | -918 | 2.87% | 28,632,598 |
| 2022-06-20 | 2022-06-16 | 10.644 | 2,523,165 | -3,901 | 2.87% | 26,856,266 |
| 2022-06-15 | 2022-06-13 | 10.731 | 2,527,066 | -229 | 2.87% | 27,118,036 |
| 2022-06-14 | 2022-06-10 | 11.091 | 2,527,295 | -1,377 | 2.87% | 28,029,099 |
| 2022-06-13 | 2022-06-09 | 11.199 | 2,528,672 | -5,278 | 2.87% | 28,319,856 |
| 2022-06-10 | 2022-06-08 | 11.047 | 2,533,950 | +21,112 | 2.88% | 27,992,483 |
| 2022-06-09 | 2022-06-07 | 10.709 | 2,512,838 | -2,754 | 2.86% | 26,910,603 |
| 2022-06-08 | 2022-06-06 | 10.633 | 2,515,592 | -230 | 2.86% | 26,748,254 |
| 2022-06-07 | 2022-06-02 | 10.530 | 2,515,822 | -10,555 | 2.86% | 26,490,845 |
| 2022-06-06 | 2022-06-01 | 10.131 | 2,526,377 | +40,565 | 2.87% | 25,594,971 |
| 2022-06-02 | 2022-05-31 | 9.533 | 2,485,812 | +18,063 | 2.87% | 23,697,734 |
| 2022-05-26 | 2022-05-24 | 9.732 | 2,467,749 | -3,161 | 2.85% | 24,017,359 |
| 2022-05-25 | 2022-05-23 | 10.231 | 2,470,910 | -4,516 | 2.85% | 25,279,256 |
| 2022-05-24 | 2022-05-20 | 9.888 | 2,475,426 | +3,161 | 2.86% | 24,475,794 |
| 2022-05-16 | 2022-05-12 | 9.367 | 2,472,265 | -27,094 | 2.86% | 23,157,985 |
| 2022-05-12 | 2022-05-10 | 9.633 | 2,499,359 | +4,064 | 2.89% | 24,075,941 |
| 2022-05-11 | 2022-05-06 | 9.865 | 2,495,295 | +16,708 | 2.88% | 24,616,992 |
| 2022-05-10 | 2022-05-05 | 10.175 | 2,478,587 | -2,483 | 2.86% | 25,220,580 |
| 2022-05-05 | 2022-05-03 | 10.297 | 2,481,070 | -226 | 2.87% | 25,548,026 |
| 2022-05-04 | 2022-04-29 | 10.297 | 2,481,296 | +7,451 | 2.87% | 25,550,353 |
| 2022-04-29 | 2022-04-27 | 11.272 | 2,473,845 | -81,284 | 2.86% | 27,884,037 |
| 2022-04-28 | 2022-04-26 | 10.762 | 2,555,129 | -135,474 | 2.95% | 27,498,847 |
| 2022-04-21 | 2022-04-19 | 10.685 | 2,690,603 | -4,516 | 3.11% | 28,748,310 |
| 2022-04-12 | 2022-04-08 | 10.164 | 2,695,119 | +9,031 | 3.11% | 27,394,035 |
| 2022-04-08 | 2022-04-06 | 10.552 | 2,686,088 | +18,064 | 3.10% | 28,343,177 |
| 2022-04-07 | 2022-04-04 | 10.629 | 2,668,024 | +28,901 | 3.08% | 28,359,355 |
| 2022-04-06 | 2022-04-01 | 10.485 | 2,639,123 | -36,127 | 3.05% | 27,672,283 |
| 2022-04-04 | 2022-03-31 | 10.430 | 2,675,250 | +19,192 | 3.09% | 27,902,985 |
| 2022-04-01 | 2022-03-30 | 10.795 | 2,656,058 | +16,935 | 3.07% | 28,673,292 |
| 2022-03-31 | 2022-03-29 | 10.430 | 2,639,123 | +10,160 | 3.05% | 27,526,178 |
| 2022-03-30 | 2022-03-28 | 10.685 | 2,628,963 | +4,516 | 3.04% | 28,089,705 |
| 2022-03-29 | 2022-03-25 | 10.973 | 2,624,447 | -1,806 | 3.03% | 28,796,973 |
| 2022-03-28 | 2022-03-24 | 11.692 | 2,626,253 | +1,806 | 3.03% | 30,706,892 |
| 2022-03-25 | 2022-03-23 | 11.249 | 2,624,447 | +37,481 | 3.03% | 29,523,436 |
| 2022-03-21 | 2022-03-17 | 10.629 | 2,586,966 | -1,355 | 2.99% | 27,497,761 |
| 2022-03-18 | 2022-03-16 | 9.146 | 2,588,321 | +36,578 | 2.99% | 23,671,925 |
| 2022-03-17 | 2022-03-15 | 8.625 | 2,551,743 | -1,129 | 2.95% | 22,009,480 |
| 2022-03-15 | 2022-03-11 | 9.666 | 2,552,872 | -16,256 | 2.95% | 24,676,222 |
| 2022-03-14 | 2022-03-10 | 10.009 | 2,569,128 | -1,807 | 2.97% | 25,715,179 |
| 2022-03-10 | 2022-03-08 | 9.766 | 2,570,935 | -39,965 | 2.97% | 25,107,014 |
| 2022-03-09 | 2022-03-07 | 10.164 | 2,610,900 | +2,258 | 3.02% | 26,538,007 |
| 2022-03-07 | 2022-03-03 | 11.515 | 2,608,642 | +4,516 | 3.01% | 30,038,843 |
| 2022-03-03 | 2022-03-01 | 12.091 | 2,604,126 | -2,709 | 3.01% | 31,486,183 |
| 2022-03-01 | 2022-02-25 | 11.892 | 2,606,835 | +4,515 | 3.01% | 30,999,394 |
| 2022-02-25 | 2022-02-23 | 12.024 | 2,602,320 | -8,580 | 3.01% | 31,291,466 |
| 2022-02-24 | 2022-02-22 | 11.559 | 2,610,900 | +7,226 | 3.02% | 30,180,478 |
| 2022-02-22 | 2022-02-18 | 12.401 | 2,603,674 | -4,516 | 3.01% | 32,287,916 |
| 2022-02-21 | 2022-02-17 | 12.667 | 2,608,190 | +6,322 | 3.01% | 33,037,002 |
| 2022-02-16 | 2022-02-14 | 12.512 | 2,601,868 | +4,516 | 3.01% | 32,553,605 |
| 2022-02-15 | 2022-02-11 | 12.977 | 2,597,352 | +1,806 | 3.00% | 33,704,959 |
| 2022-02-11 | 2022-02-09 | 13.840 | 2,595,546 | -8,354 | 3.00% | 35,923,126 |
| 2022-02-10 | 2022-02-08 | 12.888 | 2,603,900 | +4,516 | 3.01% | 33,559,282 |
| 2022-02-09 | 2022-02-07 | 13.087 | 2,599,384 | +18,063 | 3.00% | 34,019,138 |
| 2022-02-08 | 2022-02-04 | 13.087 | 2,581,321 | +226 | 2.98% | 33,782,740 |
| 2022-02-07 | 2022-01-31 | 13.065 | 2,581,095 | +903 | 2.98% | 33,722,626 |
| 2022-02-04 | 2022-01-27 | 13.375 | 2,580,192 | -8,354 | 2.98% | 34,510,746 |
| 2022-01-28 | 2022-01-26 | 14.084 | 2,588,546 | +4,515 | 2.99% | 36,456,786 |
| 2022-01-27 | 2022-01-25 | 14.527 | 2,584,031 | +9,935 | 2.98% | 37,537,638 |
| 2022-01-26 | 2022-01-24 | 15.213 | 2,574,096 | +7,903 | 2.97% | 39,160,376 |
| 2022-01-25 | 2022-01-21 | 15.545 | 2,566,193 | -903 | 2.96% | 39,892,551 |
| 2022-01-24 | 2022-01-20 | 15.855 | 2,567,096 | +59,834 | 2.97% | 40,702,446 |
| 2022-01-21 | 2022-01-19 | 15.678 | 2,507,262 | -84,445 | 2.90% | 39,309,576 |
| 2022-01-20 | 2022-01-18 | 15.944 | 2,591,707 | -4,516 | 2.99% | 41,322,233 |
| 2022-01-19 | 2022-01-17 | 15.634 | 2,596,223 | -7,903 | 3.00% | 40,589,348 |
| 2022-01-18 | 2022-01-14 | 15.878 | 2,604,126 | -5,419 | 3.01% | 41,347,240 |
| 2022-01-17 | 2022-01-13 | 14.748 | 2,609,545 | +3,387 | 3.01% | 38,486,144 |
| 2022-01-11 | 2022-01-07 | 14.637 | 2,606,158 | +2,709 | 3.01% | 38,147,632 |
| 2022-01-10 | 2022-01-06 | 14.881 | 2,603,449 | +2,484 | 3.01% | 38,742,151 |
| 2022-01-07 | 2022-01-05 | 15.235 | 2,600,965 | +2,258 | 3.00% | 39,626,738 |
| 2022-01-06 | 2022-01-04 | 15.368 | 2,598,707 | +452 | 3.00% | 39,937,619 |
| 2022-01-05 | 2022-01-03 | 15.900 | 2,598,255 | +8,580 | 3.00% | 41,311,560 |
| 2022-01-04 | 2021-12-31 | 16.763 | 2,589,675 | +9,934 | 2.99% | 43,411,673 |
| 2022-01-03 | 2021-12-29 | 16.786 | 2,579,741 | +5,645 | 2.98% | 43,302,273 |
| 2021-12-30 | 2021-12-28 | 18.048 | 2,574,096 | -903 | 2.97% | 46,456,633 |
| 2021-12-29 | 2021-12-24 | 18.048 | 2,574,999 | +89,187 | 2.97% | 46,472,930 |
| 2021-12-28 | 2021-12-22 | 17.583 | 2,485,812 | +903 | 2.87% | 43,707,318 |
| 2021-12-23 | 2021-12-21 | 17.029 | 2,484,909 | +4,516 | 2.87% | 42,315,766 |
| 2021-12-20 | 2021-12-16 | 17.937 | 2,480,393 | +903 | 2.87% | 44,490,870 |
| 2021-12-17 | 2021-12-15 | 17.406 | 2,479,490 | +7,225 | 2.86% | 43,156,905 |
| 2021-12-16 | 2021-12-14 | 18.003 | 2,472,265 | +4,516 | 2.86% | 44,509,319 |
| 2021-12-15 | 2021-12-13 | 18.291 | 2,467,749 | +2,032 | 2.85% | 45,138,426 |
| 2021-12-14 | 2021-12-10 | 18.624 | 2,465,717 | +11,741 | 2.85% | 45,920,288 |
| 2021-12-13 | 2021-12-09 | 19.399 | 2,453,976 | -1,806 | 2.83% | 47,603,600 |
| 2021-12-10 | 2021-12-08 | 18.801 | 2,455,782 | +4,967 | 2.84% | 46,170,320 |
| 2021-12-09 | 2021-12-07 | 18.646 | 2,450,815 | +6,323 | 2.83% | 45,697,033 |
| 2021-12-08 | 2021-12-06 | 17.893 | 2,444,492 | +6,773 | 2.82% | 43,738,649 |
| 2021-12-07 | 2021-12-03 | 19.354 | 2,437,719 | +8,580 | 2.82% | 47,180,274 |
| 2021-12-06 | 2021-12-02 | 19.044 | 2,429,139 | +4,065 | 2.81% | 46,261,126 |
| 2021-12-02 | 2021-11-30 | 20.329 | 2,425,074 | +2,257 | 2.80% | 49,298,426 |
| 2021-11-30 | 2021-11-26 | 20.882 | 2,422,817 | -14,676 | 2.80% | 50,593,845 |
| 2021-11-29 | 2021-11-25 | 20.484 | 2,437,493 | +281,334 | 2.82% | 49,928,727 |
| 2021-11-26 | 2021-11-24 | 21.347 | 2,156,159 | +1,129 | 2.49% | 46,028,116 |
| 2021-11-25 | 2021-11-23 | 21.414 | 2,155,030 | +2,258 | 2.49% | 46,147,181 |
| 2021-11-24 | 2021-11-22 | 21.502 | 2,152,772 | +9,935 | 2.49% | 46,289,517 |
| 2021-11-23 | 2021-11-19 | 23.418 | 2,142,837 | -10,386 | 2.48% | 50,180,489 |
| 2021-11-22 | 2021-11-18 | 23.529 | 2,153,223 | -43,804 | 2.49% | 50,662,116 |
| 2021-11-19 | 2021-11-17 | 23.362 | 2,197,027 | -4,741 | 2.54% | 51,327,869 |
| 2021-11-18 | 2021-11-16 | 22.366 | 2,201,768 | -20,999 | 2.54% | 49,244,565 |
| 2021-11-17 | 2021-11-15 | 21.037 | 2,222,767 | +2,258 | 2.57% | 46,760,907 |
| 2021-11-16 | 2021-11-12 | 20.373 | 2,220,509 | +56,674 | 2.56% | 45,238,245 |
| 2021-11-15 | 2021-11-11 | 20.306 | 2,163,835 | +81,284 | 2.50% | 43,939,879 |
| 2021-11-12 | 2021-11-10 | 20.306 | 2,082,551 | -4,516 | 2.41% | 42,289,287 |
| 2021-11-11 | 2021-11-09 | 19.930 | 2,087,067 | +27,095 | 2.41% | 41,595,302 |
| 2021-11-10 | 2021-11-08 | 19.465 | 2,059,972 | +677 | 2.38% | 40,097,341 |
| 2021-11-09 | 2021-11-05 | 19.354 | 2,059,295 | +12,644 | 2.38% | 39,856,153 |
| 2021-11-05 | 2021-11-03 | 19.155 | 2,046,651 | +4,968 | 2.36% | 39,203,539 |
| 2021-11-04 | 2021-11-02 | 19.598 | 2,041,683 | +6,774 | 2.36% | 40,012,618 |
| 2021-11-03 | 2021-11-01 | 19.709 | 2,034,909 | +72,252 | 2.35% | 40,105,172 |
| 2021-11-02 | 2021-10-29 | 20.240 | 1,962,657 | +42,900 | 2.27% | 39,724,275 |
| 2021-11-01 | 2021-10-28 | 20.240 | 1,919,757 | +58,254 | 2.22% | 38,855,977 |
| 2021-10-29 | 2021-10-27 | 20.218 | 1,861,503 | +2,258 | 2.15% | 37,635,691 |
| 2021-10-28 | 2021-10-26 | 21.015 | 1,859,245 | +3,839 | 2.15% | 39,072,231 |
| 2021-10-27 | 2021-10-25 | 22.477 | 1,855,406 | -904 | 2.14% | 41,703,296 |
| 2021-10-26 | 2021-10-22 | 22.587 | 1,856,310 | -16,031 | 2.14% | 41,929,150 |
| 2021-10-25 | 2021-10-21 | 21.369 | 1,872,341 | -4,515 | 2.16% | 40,010,837 |
| 2021-10-21 | 2021-10-19 | 21.702 | 1,876,856 | -3,387 | 2.17% | 40,730,750 |
| 2021-10-20 | 2021-10-18 | 20.661 | 1,880,243 | -14,451 | 2.17% | 38,847,315 |
| 2021-10-18 | 2021-10-12 | 19.753 | 1,894,694 | +4,968 | 2.19% | 37,425,647 |
| 2021-10-15 | 2021-10-11 | 20.395 | 1,889,726 | -25,063 | 2.18% | 38,541,077 |
| 2021-10-11 | 2021-10-07 | 19.000 | 1,914,789 | -1,806 | 2.21% | 36,380,913 |
| 2021-10-08 | 2021-10-06 | 18.380 | 1,916,595 | +11,741 | 2.21% | 35,226,851 |
| 2021-10-07 | 2021-10-05 | 18.956 | 1,904,854 | -4,065 | 2.20% | 36,107,784 |
| 2021-10-06 | 2021-10-04 | 18.513 | 1,908,919 | -4,967 | 2.21% | 35,339,399 |
| 2021-10-05 | 2021-09-30 | 18.491 | 1,913,886 | -4,516 | 2.21% | 35,388,970 |
| 2021-10-04 | 2021-09-29 | 18.070 | 1,918,402 | -11,967 | 2.22% | 34,665,315 |
| 2021-09-30 | 2021-09-28 | 18.048 | 1,930,369 | -3,161 | 2.23% | 34,838,811 |
| 2021-09-29 | 2021-09-27 | 16.963 | 1,933,530 | -2,258 | 2.23% | 32,797,827 |
| 2021-09-28 | 2021-09-24 | 17.627 | 1,935,788 | -4,064 | 2.24% | 34,122,138 |
| 2021-09-27 | 2021-09-23 | 18.136 | 1,939,852 | +12,193 | 2.24% | 35,181,786 |
| 2021-09-24 | 2021-09-21 | 18.380 | 1,927,659 | +12,192 | 2.23% | 35,430,206 |
| 2021-09-23 | 2021-09-20 | 18.601 | 1,915,467 | +4,742 | 2.21% | 35,630,289 |
| 2021-09-21 | 2021-09-17 | 19.022 | 1,910,725 | +1,806 | 2.21% | 36,346,009 |
| 2021-09-20 | 2021-09-16 | 18.557 | 1,908,919 | +44,029 | 2.21% | 35,423,943 |
| 2021-09-17 | 2021-09-15 | 20.218 | 1,864,890 | -8,128 | 2.15% | 37,704,169 |
| 2021-09-16 | 2021-09-14 | 24.359 | 1,873,018 | -93,929 | 2.16% | 45,624,699 |
| 2021-09-15 | 2021-09-13 | 22.012 | 1,966,947 | +8,806 | 2.27% | 43,295,666 |
| 2021-09-14 | 2021-09-10 | 22.532 | 1,958,141 | +22,579 | 2.26% | 44,120,839 |
| 2021-09-13 | 2021-09-09 | 22.753 | 1,935,562 | +63,899 | 2.24% | 44,040,709 |
| 2021-09-10 | 2021-09-08 | 23.030 | 1,871,663 | +6,322 | 2.16% | 43,104,873 |
| 2021-09-09 | 2021-09-07 | 23.861 | 1,865,341 | +28,224 | 2.15% | 44,508,289 |
| 2021-09-08 | 2021-09-06 | 24.470 | 1,837,117 | -3,613 | 2.12% | 44,953,600 |
| 2021-09-06 | 2021-09-02 | 22.532 | 1,840,730 | +1,806 | 2.13% | 41,475,334 |
| 2021-09-03 | 2021-09-01 | 22.643 | 1,838,924 | -6,322 | 2.12% | 41,638,251 |
| 2021-09-02 | 2021-08-31 | 21.702 | 1,845,246 | +7,451 | 2.13% | 40,044,763 |
| 2021-09-01 | 2021-08-30 | 21.569 | 1,837,795 | +2,258 | 2.12% | 39,638,882 |
| 2021-08-31 | 2021-08-27 | 21.702 | 1,835,537 | +1,355 | 2.12% | 39,834,062 |
| 2021-08-27 | 2021-08-25 | 21.812 | 1,834,182 | +11,289 | 2.12% | 40,007,742 |
| 2021-08-26 | 2021-08-24 | 22.643 | 1,822,893 | +10,161 | 2.11% | 41,275,265 |
| 2021-08-24 | 2021-08-20 | 23.418 | 1,812,732 | -1,355 | 2.09% | 42,450,163 |
| 2021-08-23 | 2021-08-19 | 24.082 | 1,814,087 | -9,031 | 2.10% | 43,687,054 |
| 2021-08-20 | 2021-08-18 | 24.913 | 1,823,118 | -9,032 | 2.11% | 45,418,489 |
| 2021-08-19 | 2021-08-17 | 24.691 | 1,832,150 | +226 | 2.12% | 45,237,779 |
| 2021-08-18 | 2021-08-16 | 25.909 | 1,831,924 | +903 | 2.12% | 47,463,383 |
| 2021-08-17 | 2021-08-13 | 26.297 | 1,831,021 | +7,903 | 2.12% | 48,149,560 |
| 2021-08-13 | 2021-08-11 | 24.913 | 1,823,118 | -3,613 | 2.11% | 45,418,489 |
| 2021-08-12 | 2021-08-10 | 26.795 | 1,826,731 | -1,355 | 2.11% | 48,946,918 |
| 2021-08-11 | 2021-08-09 | 27.127 | 1,828,086 | -226 | 2.11% | 49,590,455 |
| 2021-08-10 | 2021-08-06 | 26.684 | 1,828,312 | -18,063 | 2.11% | 48,786,845 |
| 2021-08-09 | 2021-08-05 | 27.127 | 1,846,375 | -18,515 | 2.13% | 50,086,580 |
| 2021-08-06 | 2021-08-04 | 25.466 | 1,864,890 | -12,192 | 2.15% | 47,491,561 |
| 2021-08-05 | 2021-08-03 | 24.580 | 1,877,082 | -14,225 | 2.17% | 46,139,364 |
| 2021-08-04 | 2021-08-02 | 23.086 | 1,891,307 | -8,128 | 2.18% | 43,661,985 |
| 2021-08-03 | 2021-07-30 | 23.141 | 1,899,435 | -40,191 | 2.19% | 43,954,780 |
| 2021-08-02 | 2021-07-29 | 21.945 | 1,939,626 | -2,484 | 2.24% | 42,565,431 |
| 2021-07-30 | 2021-07-28 | 19.841 | 1,942,110 | -11,289 | 2.24% | 38,534,277 |
| 2021-07-29 | 2021-07-27 | 19.310 | 1,953,399 | +21,901 | 2.26% | 37,720,099 |
| 2021-07-28 | 2021-07-26 | 20.262 | 1,931,498 | +15,806 | 2.23% | 39,136,388 |
| 2021-07-27 | 2021-07-23 | 23.418 | 1,915,692 | -1,355 | 2.21% | 44,861,257 |
| 2021-07-26 | 2021-07-22 | 23.861 | 1,917,047 | +1,806 | 2.21% | 45,742,028 |
| 2021-07-22 | 2021-07-20 | 23.529 | 1,915,241 | -9,483 | 2.21% | 45,062,756 |
| 2021-07-21 | 2021-07-19 | 24.027 | 1,924,724 | +1,806 | 2.22% | 46,244,872 |
| 2021-07-20 | 2021-07-16 | 23.418 | 1,922,918 | +28,902 | 2.22% | 45,030,474 |
| 2021-07-19 | 2021-07-15 | 23.971 | 1,894,016 | +26,417 | 2.19% | 45,402,203 |
| 2021-07-16 | 2021-07-14 | 24.580 | 1,867,599 | -4,516 | 2.16% | 45,906,268 |
| 2021-07-15 | 2021-07-13 | 23.695 | 1,872,115 | +64,124 | 2.16% | 44,358,993 |
| 2021-07-14 | 2021-07-12 | 24.248 | 1,807,991 | -677 | 2.09% | 43,840,527 |
| 2021-07-13 | 2021-07-09 | 23.418 | 1,808,668 | +87,155 | 2.09% | 42,354,993 |
| 2021-07-12 | 2021-07-08 | 23.030 | 1,721,513 | +88,058 | 1.99% | 39,646,881 |
| 2021-07-09 | 2021-07-07 | 23.695 | 1,633,455 | +65,479 | 1.89% | 38,704,043 |
| 2021-07-08 | 2021-07-06 | 24.137 | 1,567,976 | +100,477 | 1.81% | 37,846,985 |
| 2021-07-07 | 2021-07-05 | 24.359 | 1,467,499 | +43,803 | 1.70% | 35,746,694 |
| 2021-07-06 | 2021-07-02 | 26.463 | 1,423,696 | +22,805 | 1.64% | 37,674,765 |
| 2021-07-05 | 2021-06-30 | 28.843 | 1,400,891 | +23,256 | 1.62% | 40,406,149 |
| 2021-07-02 | 2021-06-29 | 30.227 | 1,377,635 | -52,609 | 1.59% | 41,642,059 |
| 2021-06-30 | 2021-06-28 | 29.397 | 1,430,244 | -29,127 | 1.65% | 42,044,582 |
| 2021-06-29 | 2021-06-25 | 28.345 | 1,459,371 | -37,707 | 1.69% | 41,365,765 |
| 2021-06-28 | 2021-06-24 | 28.677 | 1,497,078 | +67,286 | 1.73% | 42,931,847 |
| 2021-06-25 | 2021-06-23 | 30.006 | 1,429,792 | +66,608 | 1.65% | 42,902,000 |
| 2021-06-24 | 2021-06-22 | 37.646 | 1,363,184 | -107,251 | 1.57% | 51,317,889 |
| 2021-06-23 | 2021-06-21 | 27.681 | 1,470,435 | +8,580 | 1.70% | 40,702,513 |
| 2021-06-22 | 2021-06-18 | 27.681 | 1,461,855 | -3,161 | 1.69% | 40,465,014 |
| 2021-06-21 | 2021-06-17 | 28.068 | 1,465,016 | +5,419 | 1.69% | 41,120,247 |
| 2021-06-18 | 2021-06-16 | 28.234 | 1,459,597 | +17,838 | 1.69% | 41,210,561 |
| 2021-06-17 | 2021-06-15 | 30.061 | 1,441,759 | -226 | 1.67% | 43,340,896 |
| 2021-06-16 | 2021-06-11 | 30.781 | 1,441,985 | -4,742 | 1.67% | 44,385,480 |
| 2021-06-15 | 2021-06-10 | 31.943 | 1,446,727 | -16,934 | 1.67% | 46,213,386 |
| 2021-06-11 | 2021-06-09 | 29.729 | 1,463,661 | -903 | 1.69% | 43,513,115 |
| 2021-06-09 | 2021-06-07 | 29.563 | 1,464,564 | +9,032 | 1.69% | 43,296,720 |
| 2021-06-08 | 2021-06-04 | 29.286 | 1,455,532 | +11,063 | 1.68% | 42,626,809 |
| 2021-06-07 | 2021-06-03 | 28.566 | 1,444,469 | +3,387 | 1.67% | 41,263,239 |
| 2021-06-04 | 2021-06-02 | 29.618 | 1,441,082 | +16,031 | 1.66% | 42,682,305 |
| 2021-06-03 | 2021-06-01 | 30.393 | 1,425,051 | +1,129 | 1.65% | 43,311,990 |
| 2021-06-02 | 2021-05-31 | 31.002 | 1,423,922 | +8,806 | 1.64% | 44,144,806 |
| 2021-06-01 | 2021-05-28 | 29.840 | 1,415,116 | -1,129 | 1.63% | 42,226,608 |
| 2021-05-31 | 2021-05-27 | 32.109 | 1,416,245 | +2,484 | 1.64% | 45,474,902 |
| 2021-05-28 | 2021-05-26 | 30.947 | 1,413,761 | +8,806 | 1.63% | 43,751,525 |
| 2021-05-27 | 2021-05-25 | 31.390 | 1,404,955 | -25,515 | 1.62% | 44,101,246 |
| 2021-05-26 | 2021-05-24 | 31.002 | 1,430,470 | -11,741 | 1.65% | 44,347,809 |
| 2021-05-25 | 2021-05-21 | 28.677 | 1,442,211 | -9,483 | 1.67% | 41,358,421 |
| 2021-05-24 | 2021-05-20 | 30.006 | 1,451,694 | -1,806 | 1.68% | 43,559,186 |
| 2021-05-21 | 2021-05-18 | 30.172 | 1,453,500 | +6,322 | 1.68% | 43,854,779 |
| 2021-05-20 | 2021-05-17 | 30.781 | 1,447,178 | -678 | 1.67% | 44,545,325 |
| 2021-05-18 | 2021-05-14 | 28.566 | 1,447,856 | -16,934 | 1.67% | 41,359,993 |
| 2021-05-17 | 2021-05-13 | 26.463 | 1,464,790 | -4,064 | 1.69% | 38,762,221 |
| 2021-05-14 | 2021-05-12 | 25.909 | 1,468,854 | -1,129 | 1.70% | 38,056,590 |
| 2021-05-13 | 2021-05-11 | 25.355 | 1,469,983 | +9,935 | 1.70% | 37,272,041 |
| 2021-05-12 | 2021-05-10 | 25.743 | 1,460,048 | -4,064 | 1.69% | 37,585,945 |
| 2021-05-11 | 2021-05-07 | 25.023 | 1,464,112 | -46,513 | 1.69% | 36,636,850 |
| 2021-05-10 | 2021-05-06 | 26.850 | 1,510,625 | +1,580 | 1.74% | 40,560,546 |
| 2021-05-07 | 2021-05-05 | 27.736 | 1,509,045 | +5,645 | 1.74% | 41,854,803 |
| 2021-05-06 | 2021-05-04 | 28.677 | 1,503,400 | -47,416 | 1.74% | 43,113,144 |
| 2021-05-05 | 2021-05-03 | 28.345 | 1,550,816 | +12,193 | 1.79% | 43,957,767 |
| 2021-05-04 | 2021-04-30 | 26.130 | 1,538,623 | -53,964 | 1.78% | 40,204,957 |
| 2021-05-03 | 2021-04-29 | 25.964 | 1,592,587 | -19,418 | 1.84% | 41,350,560 |
| 2021-04-30 | 2021-04-28 | 26.297 | 1,612,005 | +68,640 | 1.86% | 42,390,192 |
| 2021-04-29 | 2021-04-27 | 26.463 | 1,543,365 | -9,031 | 1.78% | 40,841,523 |
| 2021-04-28 | 2021-04-26 | 26.352 | 1,552,396 | -18,063 | 1.79% | 40,908,623 |
| 2021-04-27 | 2021-04-23 | 26.906 | 1,570,459 | -67,963 | 1.81% | 42,254,042 |
| 2021-04-26 | 2021-04-22 | 23.805 | 1,638,422 | +8,128 | 1.89% | 39,003,144 |
| 2021-04-23 | 2021-04-21 | 24.248 | 1,630,294 | -59,157 | 1.88% | 39,531,694 |
| 2021-04-21 | 2021-04-19 | 21.569 | 1,689,451 | -8,580 | 1.95% | 36,439,293 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,698,031 | +1,807 | 1.96% | 34,142,620 |
| 2021-04-16 | 2021-04-14 | 20.262 | 1,696,224 | +903 | 1.96% | 34,369,220 |
| 2021-04-14 | 2021-04-12 | 20.107 | 1,695,321 | +13,999 | 1.96% | 34,088,129 |
| 2021-04-13 | 2021-04-09 | 20.794 | 1,681,322 | -1,581 | 1.94% | 34,960,841 |
| 2021-04-12 | 2021-04-08 | 21.259 | 1,682,903 | -4,290 | 1.94% | 35,776,323 |
| 2021-04-08 | 2021-04-01 | 21.303 | 1,687,193 | -6,322 | 1.95% | 35,942,246 |
| 2021-04-07 | 2021-03-31 | 20.594 | 1,693,515 | -11,741 | 1.96% | 34,876,860 |
| 2021-04-01 | 2021-03-30 | 20.727 | 1,705,256 | -10,838 | 1.97% | 35,345,230 |
| 2021-03-31 | 2021-03-29 | 19.288 | 1,716,094 | +226 | 1.98% | 33,099,742 |
| 2021-03-30 | 2021-03-26 | 19.133 | 1,715,868 | -1,129 | 1.98% | 32,829,404 |
| 2021-03-29 | 2021-03-25 | 18.579 | 1,716,997 | +677 | 1.98% | 31,900,455 |
| 2021-03-26 | 2021-03-24 | 19.177 | 1,716,320 | +14,902 | 1.98% | 32,914,066 |
| 2021-03-25 | 2021-03-23 | 20.329 | 1,701,418 | +14,225 | 1.97% | 34,587,493 |
| 2021-03-24 | 2021-03-22 | 21.325 | 1,687,193 | -1,355 | 1.95% | 35,979,608 |
| 2021-03-23 | 2021-03-19 | 20.816 | 1,688,548 | +22,128 | 1.95% | 35,148,488 |
| 2021-03-22 | 2021-03-18 | 21.369 | 1,666,420 | +15,354 | 1.92% | 35,610,425 |
| 2021-03-19 | 2021-03-17 | 21.347 | 1,651,066 | +2,935 | 1.91% | 35,245,757 |
| 2021-03-18 | 2021-03-16 | 21.259 | 1,648,131 | +19,869 | 1.90% | 35,037,115 |
| 2021-03-17 | 2021-03-15 | 21.502 | 1,628,262 | +16,031 | 1.88% | 35,011,353 |
| 2021-03-16 | 2021-03-12 | 22.034 | 1,612,231 | -6,322 | 1.86% | 35,523,498 |
| 2021-03-15 | 2021-03-11 | 21.923 | 1,618,553 | -1,806 | 1.87% | 35,483,586 |
| 2021-03-12 | 2021-03-10 | 21.347 | 1,620,359 | -903 | 1.87% | 34,590,247 |
| 2021-03-11 | 2021-03-09 | 21.281 | 1,621,262 | +4,516 | 1.87% | 34,501,817 |
| 2021-03-10 | 2021-03-08 | 21.635 | 1,616,746 | -10,613 | 1.87% | 34,978,545 |
| 2021-03-09 | 2021-03-05 | 22.144 | 1,627,359 | -7,225 | 1.88% | 36,037,010 |
| 2021-03-08 | 2021-03-04 | 22.366 | 1,634,584 | +903 | 1.89% | 36,558,974 |
| 2021-03-05 | 2021-03-03 | 22.753 | 1,633,681 | -9,031 | 1.89% | 37,171,875 |
| 2021-03-04 | 2021-03-02 | 22.809 | 1,642,712 | -23,482 | 1.90% | 37,468,304 |
| 2021-03-03 | 2021-03-01 | 22.366 | 1,666,194 | +82,639 | 1.92% | 37,265,961 |
| 2021-03-02 | 2021-02-26 | 21.392 | 1,583,555 | +24,837 | 1.83% | 33,874,716 |
| 2021-03-01 | 2021-02-25 | 22.477 | 1,558,718 | +59,608 | 1.80% | 35,034,746 |
| 2021-02-26 | 2021-02-24 | 21.967 | 1,499,110 | +36,804 | 1.73% | 32,931,427 |
| 2021-02-25 | 2021-02-23 | 22.643 | 1,462,306 | +4,064 | 1.69% | 33,110,593 |
| 2021-02-24 | 2021-02-22 | 22.753 | 1,458,242 | +9,935 | 1.68% | 33,180,033 |
| 2021-02-23 | 2021-02-19 | 23.639 | 1,448,307 | +27,772 | 1.67% | 34,236,857 |
| 2021-02-22 | 2021-02-18 | 23.916 | 1,420,535 | +12,418 | 1.64% | 33,973,561 |
| 2021-02-19 | 2021-02-17 | 25.134 | 1,408,117 | -2,709 | 1.63% | 35,391,583 |
| 2021-02-18 | 2021-02-16 | 24.304 | 1,410,826 | +20,773 | 1.63% | 34,288,095 |
| 2021-02-17 | 2021-02-11 | 23.916 | 1,390,053 | -7,903 | 1.61% | 33,244,553 |
| 2021-02-16 | 2021-02-09 | 23.473 | 1,397,956 | +3,613 | 1.61% | 32,814,421 |
| 2021-02-10 | 2021-02-08 | 24.304 | 1,394,343 | -17,612 | 1.61% | 33,887,500 |
| 2021-02-09 | 2021-02-05 | 22.200 | 1,411,955 | +39,739 | 1.63% | 31,345,169 |
| 2021-02-08 | 2021-02-04 | 22.809 | 1,372,216 | +3,613 | 1.59% | 31,298,612 |
| 2021-02-05 | 2021-02-03 | 24.248 | 1,368,603 | +32,288 | 1.58% | 33,186,159 |
| 2021-02-04 | 2021-02-02 | 23.529 | 1,336,315 | +34,771 | 1.54% | 31,441,493 |
| 2021-02-03 | 2021-02-01 | 23.252 | 1,301,544 | +11,516 | 1.50% | 30,263,108 |
| 2021-02-02 | 2021-01-29 | 23.252 | 1,290,028 | +4,515 | 1.49% | 29,995,342 |
| 2021-02-01 | 2021-01-28 | 23.030 | 1,285,513 | +27,998 | 1.48% | 29,605,690 |
| 2021-01-29 | 2021-01-27 | 24.137 | 1,257,515 | +11,741 | 1.45% | 30,353,240 |
| 2021-01-28 | 2021-01-26 | 24.636 | 1,245,774 | +11,742 | 1.44% | 30,690,549 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,234,032 | +16,934 | 1.43% | 33,612,198 |
| 2021-01-26 | 2021-01-22 | 27.791 | 1,217,098 | +3,612 | 1.41% | 33,824,755 |
| 2021-01-25 | 2021-01-21 | 27.902 | 1,213,486 | -3,161 | 1.40% | 33,858,732 |
| 2021-01-22 | 2021-01-20 | 25.909 | 1,216,647 | -20,998 | 1.41% | 31,522,150 |
| 2021-01-21 | 2021-01-19 | 23.750 | 1,237,645 | -46,513 | 1.43% | 29,394,006 |
| 2021-01-20 | 2021-01-18 | 22.809 | 1,284,158 | -15,354 | 1.48% | 29,290,114 |
| 2021-01-19 | 2021-01-15 | 22.421 | 1,299,512 | +23,031 | 1.50% | 29,136,723 |
| 2021-01-18 | 2021-01-14 | 22.753 | 1,276,481 | +2,710 | 1.47% | 29,044,344 |
| 2021-01-15 | 2021-01-13 | 22.255 | 1,273,771 | +16,256 | 1.47% | 28,348,024 |
| 2021-01-14 | 2021-01-12 | 23.030 | 1,257,515 | +10,161 | 1.45% | 28,960,889 |
| 2021-01-13 | 2021-01-11 | 23.307 | 1,247,354 | +3,613 | 1.44% | 29,072,154 |
| 2021-01-12 | 2021-01-08 | 24.359 | 1,243,741 | +903 | 1.44% | 30,296,190 |
| 2021-01-11 | 2021-01-07 | 24.027 | 1,242,838 | +15,805 | 1.44% | 29,861,364 |
| 2021-01-08 | 2021-01-06 | 25.355 | 1,227,033 | -13,773 | 1.42% | 31,111,941 |
| 2021-01-07 | 2021-01-05 | 24.857 | 1,240,806 | +3,838 | 1.43% | 30,842,929 |
| 2021-01-06 | 2021-01-04 | 23.418 | 1,236,968 | -1,354 | 1.43% | 28,967,047 |
| 2021-01-05 | 2020-12-31 | 24.248 | 1,238,322 | +6,096 | 1.43% | 30,027,079 |
| 2021-01-04 | 2020-12-29 | 23.141 | 1,232,226 | +451 | 1.42% | 28,514,912 |
| 2020-12-30 | 2020-12-28 | 22.311 | 1,231,775 | +32,514 | 1.42% | 27,481,588 |
| 2020-12-29 | 2020-12-24 | 23.805 | 1,199,261 | +7,903 | 1.39% | 28,548,780 |
| 2020-12-28 | 2020-12-22 | 23.750 | 1,191,358 | +4,516 | 1.38% | 28,294,692 |
| 2020-12-23 | 2020-12-21 | 23.750 | 1,186,842 | -3,387 | 1.37% | 28,187,437 |
| 2020-12-22 | 2020-12-18 | 24.414 | 1,190,229 | +8,580 | 1.37% | 29,058,588 |
| 2020-12-21 | 2020-12-17 | 25.355 | 1,181,649 | +7,451 | 1.36% | 29,961,211 |
| 2020-12-18 | 2020-12-16 | 23.695 | 1,174,198 | +62,318 | 1.36% | 27,822,138 |
| 2020-12-17 | 2020-12-15 | 24.580 | 1,111,880 | -23,708 | 1.28% | 27,330,418 |
| 2020-12-16 | 2020-12-14 | 21.967 | 1,135,588 | +60,512 | 1.31% | 24,945,824 |
| 2020-12-15 | 2020-12-11 | 22.144 | 1,075,076 | +37,029 | 1.24% | 23,806,993 |
| 2020-12-14 | 2020-12-10 | 22.366 | 1,038,047 | +79,478 | 1.20% | 23,216,875 |
| 2020-12-11 | 2020-12-09 | 23.086 | 958,569 | +21,225 | 1.11% | 22,129,155 |
| 2020-12-10 | 2020-12-08 | 22.864 | 937,344 | +190,792 | 1.08% | 21,431,593 |
| 2020-12-09 | 2020-12-07 | 23.141 | 746,552 | +39,513 | 0.86% | 17,275,942 |
| 2020-12-08 | 2020-12-04 | 24.304 | 707,039 | +36,127 | 0.82% | 17,183,565 |
| 2020-12-07 | 2020-12-03 | 24.359 | 670,912 | -678 | 0.77% | 16,342,693 |
| 2020-12-04 | 2020-12-02 | 22.698 | 671,590 | +16,031 | 0.78% | 15,243,808 |
| 2020-12-03 | 2020-12-01 | 24.027 | 655,559 | +170,020 | 0.76% | 15,750,955 |
| 2020-12-02 | 2020-11-30 | 22.122 | 485,539 | +28,224 | 0.56% | 10,741,254 |
| 2020-12-01 | 2020-11-27 | 21.746 | 457,315 | +20,095 | 0.53% | 9,944,714 |
| 2020-11-30 | 2020-11-26 | 20.240 | 437,220 | +17,747 | 0.51% | 8,849,355 |
| 2020-11-27 | 2020-11-25 | 21.879 | 419,473 | +53,061 | 0.48% | 9,177,541 |
| 2020-11-26 | 2020-11-24 | 26.573 | 366,412 | +2,710 | 0.42% | 9,736,801 |
| 2020-11-25 | 2020-11-23 | 26.795 | 363,702 | +16,031 | 0.42% | 9,745,328 |
| 2020-11-24 | 2020-11-20 | 31.390 | 347,671 | +3,612 | 0.40% | 10,913,321 |
| 2020-11-23 | 2020-11-19 | 32.109 | 344,059 | -226 | 0.40% | 11,047,558 |
| 2020-11-20 | 2020-11-18 | 31.722 | 344,285 | +3,613 | 0.40% | 10,921,395 |
| 2020-11-19 | 2020-11-17 | 31.999 | 340,672 | +7,000 | 0.39% | 10,901,084 |
| 2020-11-18 | 2020-11-16 | 34.213 | 333,672 | -226 | 0.39% | 11,415,991 |
| 2020-11-17 | 2020-11-13 | 35.320 | 333,898 | +903 | 0.39% | 11,793,423 |
| 2020-11-13 | 2020-11-11 | 33.604 | 332,995 | -3,161 | 0.38% | 11,190,044 |
| 2020-11-12 | 2020-11-10 | 35.653 | 336,156 | -23,482 | 0.39% | 11,984,837 |
| 2020-11-11 | 2020-11-09 | 36.206 | 359,638 | +2,483 | 0.42% | 13,021,131 |
| 2020-11-10 | 2020-11-06 | 35.265 | 357,155 | +1,807 | 0.41% | 12,595,098 |
| 2020-11-09 | 2020-11-05 | 37.037 | 355,348 | +4,064 | 0.41% | 13,160,894 |
| 2020-11-06 | 2020-11-04 | 36.538 | 351,284 | +452 | 0.41% | 12,835,349 |
| 2020-11-05 | 2020-11-03 | 37.590 | 350,832 | -226 | 0.41% | 13,187,861 |
| 2020-11-04 | 2020-11-02 | 33.826 | 351,058 | +2,935 | 0.41% | 11,874,777 |
| 2020-11-02 | 2020-10-29 | 37.313 | 348,123 | -40,642 | 0.40% | 12,989,667 |
| 2020-10-30 | 2020-10-28 | 37.313 | 388,765 | +4,967 | 0.45% | 14,506,159 |
| 2020-10-29 | 2020-10-27 | 38.864 | 383,798 | -3,612 | 0.44% | 14,915,754 |
| 2020-10-28 | 2020-10-23 | 39.473 | 387,410 | +3,161 | 0.45% | 15,292,051 |
| 2020-10-27 | 2020-10-22 | 40.303 | 384,249 | +8,580 | 0.44% | 15,486,366 |
| 2020-10-23 | 2020-10-21 | 40.635 | 375,669 | +5,419 | 0.43% | 15,265,351 |
| 2020-10-21 | 2020-10-19 | 40.912 | 370,250 | -1,355 | 0.43% | 15,147,637 |
| 2020-10-20 | 2020-10-16 | 44.732 | 371,605 | -226 | 0.43% | 16,622,575 |
| 2020-10-19 | 2020-10-15 | 44.289 | 371,831 | -1,355 | 0.43% | 16,468,004 |
| 2020-10-16 | 2020-10-14 | 46.282 | 373,186 | +10,612 | 0.43% | 17,271,776 |
| 2020-10-15 | 2020-10-12 | 47.611 | 362,574 | +1,355 | 0.42% | 17,262,373 |
| 2020-10-14 | 2020-10-09 | 44.400 | 361,219 | -3,612 | 0.42% | 16,038,005 |
| 2020-10-12 | 2020-10-08 | 46.171 | 364,831 | -7,000 | 0.42% | 16,844,696 |
| 2020-10-09 | 2020-10-07 | 45.064 | 371,831 | -1,580 | 0.43% | 16,756,194 |
| 2020-10-08 | 2020-10-06 | 43.459 | 373,411 | -4,742 | 0.43% | 16,227,894 |
| 2020-10-06 | 2020-09-30 | 41.244 | 378,153 | -18,966 | 0.44% | 15,596,574 |
| 2020-10-05 | 2020-09-29 | 39.528 | 397,119 | -226 | 0.46% | 15,697,275 |
| 2020-09-30 | 2020-09-28 | 38.753 | 397,345 | +4,064 | 0.46% | 15,398,243 |
| 2020-09-29 | 2020-09-25 | 38.310 | 393,281 | +8,128 | 0.45% | 15,066,572 |
| 2020-09-28 | 2020-09-24 | 40.248 | 385,153 | +10,838 | 0.44% | 15,501,477 |
| 2020-09-25 | 2020-09-23 | 42.019 | 374,315 | +1,129 | 0.43% | 15,728,395 |
| 2020-09-24 | 2020-09-22 | 40.303 | 373,186 | +8,355 | 0.43% | 15,040,494 |
| 2020-09-23 | 2020-09-21 | 41.632 | 364,831 | +7,225 | 0.42% | 15,188,503 |
| 2020-09-21 | 2020-09-17 | 41.798 | 357,606 | +1,806 | 0.41% | 14,947,107 |
| 2020-09-18 | 2020-09-16 | 42.351 | 355,800 | +3,161 | 0.41% | 15,068,595 |
| 2020-09-17 | 2020-09-15 | 41.687 | 352,639 | +3,387 | 0.41% | 14,700,453 |
| 2020-09-16 | 2020-09-14 | 43.680 | 349,252 | +903 | 0.40% | 15,255,319 |
| 2020-09-15 | 2020-09-11 | 41.853 | 348,349 | -2,483 | 0.40% | 14,579,471 |
| 2020-09-14 | 2020-09-10 | 39.528 | 350,832 | -4,290 | 0.41% | 13,867,648 |
| 2020-09-11 | 2020-09-09 | 41.521 | 355,122 | -678 | 0.41% | 14,744,981 |
| 2020-09-10 | 2020-09-08 | 42.960 | 355,800 | +13,999 | 0.41% | 15,285,268 |
| 2020-09-09 | 2020-09-07 | 44.898 | 341,801 | +10,161 | 0.39% | 15,346,155 |
| 2020-09-08 | 2020-09-04 | 48.109 | 331,640 | +5,870 | 0.38% | 15,954,826 |
| 2020-09-07 | 2020-09-03 | 49.050 | 325,770 | -4,516 | 0.38% | 15,979,022 |
| 2020-09-04 | 2020-09-02 | 49.659 | 330,286 | +14,451 | 0.38% | 16,401,667 |
| 2020-09-03 | 2020-09-01 | 47.555 | 315,835 | +9,032 | 0.36% | 15,019,615 |
| 2020-09-02 | 2020-08-31 | 49.050 | 306,803 | -23,934 | 0.35% | 15,048,691 |
| 2020-09-01 | 2020-08-28 | 45.009 | 330,737 | +4,245 | 0.38% | 14,886,024 |
| 2020-08-31 | 2020-08-27 | 46.171 | 326,492 | -226 | 0.38% | 15,074,537 |
| 2020-08-28 | 2020-08-26 | 44.400 | 326,718 | -26,643 | 0.38% | 14,506,172 |
| 2020-08-27 | 2020-08-25 | 47.777 | 353,361 | +2,032 | 0.41% | 16,882,424 |
| 2020-08-26 | 2020-08-24 | 51.763 | 351,329 | -41,546 | 0.41% | 18,185,741 |
| 2020-08-25 | 2020-08-21 | 56.413 | 392,875 | -31,610 | 0.45% | 22,163,277 |
| 2020-08-24 | 2020-08-20 | 47.611 | 424,485 | +20,547 | 0.49% | 20,209,994 |
| 2020-08-21 | 2020-08-19 | 46.891 | 403,938 | +5,419 | 0.47% | 18,941,026 |
| 2020-08-20 | 2020-08-18 | 48.164 | 398,519 | -17,838 | 0.46% | 19,194,362 |
| 2020-08-19 | 2020-08-17 | 45.784 | 416,357 | +7,451 | 0.48% | 19,062,364 |
| 2020-08-18 | 2020-08-14 | 46.061 | 408,906 | +904 | 0.47% | 18,834,418 |
| 2020-08-17 | 2020-08-13 | 47.389 | 408,002 | +24,611 | 0.47% | 19,334,878 |
| 2020-08-13 | 2020-08-11 | 46.946 | 383,391 | -18,289 | 0.44% | 17,998,784 |
| 2020-08-12 | 2020-08-10 | 46.725 | 401,680 | +11,741 | 0.46% | 18,768,434 |
| 2020-08-11 | 2020-08-07 | 47.611 | 389,939 | +4,741 | 0.45% | 18,565,238 |
| 2020-08-10 | 2020-08-06 | 50.877 | 385,198 | +16,935 | 0.44% | 19,597,692 |
| 2020-08-07 | 2020-08-05 | 52.040 | 368,263 | +11,966 | 0.43% | 19,164,228 |
| 2020-08-06 | 2020-08-04 | 47.168 | 356,297 | +5,194 | 0.41% | 16,805,721 |
| 2020-08-05 | 2020-08-03 | 48.773 | 351,103 | -11,290 | 0.41% | 17,124,419 |
| 2020-08-04 | 2020-07-31 | 50.711 | 362,393 | +40,868 | 0.42% | 18,377,256 |
| 2020-07-31 | 2020-07-29 | 54.475 | 321,525 | +13,547 | 0.37% | 17,515,205 |
| 2020-07-30 | 2020-07-28 | 53.424 | 307,978 | +2,033 | 0.36% | 16,453,276 |
| 2020-07-29 | 2020-07-27 | 52.593 | 305,945 | -452 | 0.35% | 16,090,604 |
| 2020-07-28 | 2020-07-24 | 55.859 | 306,397 | -2,258 | 0.35% | 17,115,164 |
| 2020-07-27 | 2020-07-23 | 60.676 | 308,655 | +6,322 | 0.36% | 18,727,908 |
| 2020-07-24 | 2020-07-22 | 59.236 | 302,333 | -677 | 0.35% | 17,909,140 |
| 2020-07-23 | 2020-07-21 | 61.174 | 303,010 | +2,258 | 0.35% | 18,536,367 |
| 2020-07-22 | 2020-07-20 | 57.576 | 300,752 | +6,096 | 0.35% | 17,315,987 |
| 2020-07-21 | 2020-07-17 | 58.738 | 294,656 | +677 | 0.34% | 17,307,569 |
| 2020-07-20 | 2020-07-16 | 57.963 | 293,979 | +25,741 | 0.34% | 17,039,952 |
| 2020-07-17 | 2020-07-15 | 63.887 | 268,238 | +3,838 | 0.31% | 17,136,870 |
| 2020-07-16 | 2020-07-14 | 65.824 | 264,400 | +17,612 | 0.31% | 17,403,985 |
| 2020-07-15 | 2020-07-13 | 69.755 | 246,788 | +4,515 | 0.29% | 17,214,720 |
| 2020-07-14 | 2020-07-10 | 65.769 | 242,273 | +6,097 | 0.28% | 15,934,075 |
| 2020-07-13 | 2020-07-09 | 67.430 | 236,176 | -47,868 | 0.27% | 15,925,330 |
| 2020-07-10 | 2020-07-08 | 62.724 | 284,044 | -11,063 | 0.33% | 17,816,440 |
| 2020-07-09 | 2020-07-07 | 60.510 | 295,107 | +2,709 | 0.34% | 17,856,859 |
| 2020-07-08 | 2020-07-06 | 62.337 | 292,398 | +12,644 | 0.34% | 18,227,125 |
| 2020-07-07 | 2020-07-03 | 65.049 | 279,754 | -4,064 | 0.32% | 18,197,828 |
| 2020-07-06 | 2020-07-02 | 61.340 | 283,818 | -13,773 | 0.33% | 17,409,451 |
| 2020-07-03 | 2020-06-30 | 58.461 | 297,591 | +677 | 0.34% | 17,397,590 |
| 2020-07-02 | 2020-06-29 | 58.683 | 296,914 | -4,741 | 0.34% | 17,423,762 |
| 2020-06-30 | 2020-06-26 | 57.243 | 301,655 | +23,482 | 0.35% | 17,267,778 |
| 2020-06-29 | 2020-06-24 | 60.122 | 278,173 | +2,032 | 0.32% | 16,724,386 |
| 2020-06-26 | 2020-06-23 | 57.133 | 276,141 | +5,193 | 0.32% | 15,776,693 |
| 2020-06-24 | 2020-06-22 | 55.749 | 270,948 | +8,580 | 0.31% | 15,105,003 |
| 2020-06-23 | 2020-06-19 | 57.022 | 262,368 | -11,425 | 0.30% | 14,960,754 |
| 2020-06-22 | 2020-06-18 | 55.749 | 273,793 | +5,871 | 0.32% | 15,263,608 |
| 2020-06-19 | 2020-06-17 | 58.019 | 267,922 | -2,032 | 0.31% | 15,544,439 |
| 2020-06-18 | 2020-06-16 | 54.475 | 269,954 | -1,581 | 0.31% | 14,705,854 |
| 2020-06-17 | 2020-06-15 | 51.818 | 271,535 | -18,063 | 0.31% | 14,070,420 |
| 2020-06-16 | 2020-06-12 | 54.420 | 289,598 | +8,806 | 0.33% | 15,759,937 |
| 2020-06-15 | 2020-06-11 | 53.756 | 280,792 | +1,941 | 0.32% | 15,094,174 |
| 2020-06-12 | 2020-06-10 | 53.147 | 278,851 | -1,580 | 0.32% | 14,820,021 |
| 2020-06-11 | 2020-06-09 | 53.368 | 280,431 | +1,355 | 0.32% | 14,966,093 |
| 2020-06-10 | 2020-06-08 | 51.652 | 279,076 | -452 | 0.32% | 14,414,830 |
| 2020-06-09 | 2020-06-05 | 51.873 | 279,528 | +2,710 | 0.32% | 14,500,077 |
| 2020-06-08 | 2020-06-04 | 53.368 | 276,818 | -3,523 | 0.32% | 14,773,274 |
| 2020-06-05 | 2020-06-03 | 55.250 | 280,341 | -18,289 | 0.32% | 15,488,970 |
| 2020-06-04 | 2020-06-02 | 56.524 | 298,630 | +1,355 | 0.34% | 16,879,694 |
| 2020-06-03 | 2020-06-01 | 54.697 | 297,275 | -1,761 | 0.34% | 16,260,007 |
| 2020-06-02 | 2020-05-29 | 54.808 | 299,036 | +37,029 | 0.35% | 16,389,438 |
| 2020-06-01 | 2020-05-28 | 49.161 | 262,007 | -9,031 | 0.30% | 12,880,456 |
| 2020-05-29 | 2020-05-27 | 50.157 | 271,038 | -13,322 | 0.31% | 13,594,517 |
| 2020-05-28 | 2020-05-26 | 53.590 | 284,360 | -677 | 0.33% | 15,238,747 |
| 2020-05-27 | 2020-05-25 | 53.202 | 285,037 | -226 | 0.33% | 15,164,567 |
| 2020-05-26 | 2020-05-22 | 53.036 | 285,263 | -11,515 | 0.33% | 15,129,213 |
| 2020-05-25 | 2020-05-21 | 55.306 | 296,778 | +10,612 | 0.34% | 16,413,552 |
| 2020-05-22 | 2020-05-20 | 59.901 | 286,166 | -4,471 | 0.33% | 17,141,573 |
| 2020-05-21 | 2020-05-19 | 58.019 | 290,637 | -7,180 | 0.34% | 16,862,330 |
| 2020-05-20 | 2020-05-18 | 56.634 | 297,817 | +3,251 | 0.34% | 16,866,715 |
| 2020-05-19 | 2020-05-15 | 53.700 | 294,566 | -8,941 | 0.34% | 15,818,298 |
| 2020-05-18 | 2020-05-14 | 52.593 | 303,507 | -25,514 | 0.35% | 15,962,382 |
| 2020-05-15 | 2020-05-13 | 52.870 | 329,021 | +11,109 | 0.38% | 17,395,318 |
| 2020-05-14 | 2020-05-12 | 51.375 | 317,912 | -8,219 | 0.37% | 16,332,787 |
| 2020-05-13 | 2020-05-11 | 46.836 | 326,131 | -9,483 | 0.38% | 15,274,529 |
| 2020-05-12 | 2020-05-08 | 47.389 | 335,614 | +2,483 | 0.39% | 15,904,471 |
| 2020-05-11 | 2020-05-07 | 47.721 | 333,131 | +452 | 0.38% | 15,897,459 |
| 2020-05-08 | 2020-05-06 | 47.611 | 332,679 | -9,935 | 0.38% | 15,839,054 |
| 2020-05-07 | 2020-05-05 | 45.507 | 342,614 | -9,302 | 0.40% | 15,591,299 |
| 2020-05-06 | 2020-05-04 | 45.285 | 351,916 | +135 | 0.41% | 15,936,675 |
| 2020-05-05 | 2020-04-29 | 48.496 | 351,781 | +2,710 | 0.41% | 17,060,112 |
| 2020-05-04 | 2020-04-28 | 49.216 | 349,071 | -4,155 | 0.40% | 17,179,911 |
| 2020-04-29 | 2020-04-27 | 49.880 | 353,226 | +3,793 | 0.41% | 17,619,064 |
| 2020-04-28 | 2020-04-24 | 49.659 | 349,433 | +158,505 | 0.40% | 17,352,488 |
| 2020-04-27 | 2020-04-23 | 51.818 | 190,928 | +35,404 | 0.55% | 9,893,521 |
| 2020-04-24 | 2020-04-22 | 53.700 | 155,524 | +10,296 | 0.45% | 8,351,693 |
| 2020-04-23 | 2020-04-21 | 49.382 | 145,228 | +9,031 | 0.42% | 7,171,675 |
| 2020-04-22 | 2020-04-20 | 50.988 | 136,197 | +21,857 | 0.39% | 6,944,365 |
| 2020-04-21 | 2020-04-17 | 281.462 | 114,340 | -4,155 | 0.33% | 32,182,405 |
| 2020-04-20 | 2020-04-16 | 282.293 | 118,495 | +69,619 | 0.34% | 33,450,361 |
| 2020-04-17 | 2020-04-15 | 282.293 | 48,876 | +3,538 | 0.35% | 13,797,374 |
| 2020-04-16 | 2020-04-14 | 296.422 | 45,338 | +1,733 | 0.33% | 13,439,179 |
| 2020-04-15 | 2020-04-09 | 284.233 | 43,605 | +72 | 0.32% | 12,393,965 |
| 2020-04-14 | 2020-04-08 | 288.665 | 43,533 | -1,949 | 0.31% | 12,566,459 |
| 2020-04-09 | 2020-04-07 | 290.881 | 45,482 | -361 | 0.33% | 13,229,866 |
| 2020-04-08 | 2020-04-06 | 297.807 | 45,843 | -3,899 | 0.33% | 13,652,372 |
| 2020-04-07 | 2020-04-03 | 279.523 | 49,742 | +794 | 0.36% | 13,904,040 |
| 2020-04-06 | 2020-04-02 | 271.766 | 48,948 | +289 | 0.35% | 13,302,417 |
| 2020-04-03 | 2020-04-01 | 261.239 | 48,659 | -794 | 0.35% | 12,711,637 |
| 2020-04-02 | 2020-03-31 | 269.550 | 49,453 | +4,548 | 0.36% | 13,330,059 |
| 2020-03-31 | 2020-03-27 | 248.219 | 44,905 | +72 | 0.32% | 11,146,264 |
| 2020-03-30 | 2020-03-26 | 251.543 | 44,833 | -361 | 0.32% | 11,277,433 |
| 2020-03-27 | 2020-03-25 | 254.036 | 45,194 | +3,610 | 0.33% | 11,480,921 |
| 2020-03-26 | 2020-03-24 | 232.428 | 41,584 | +4,404 | 0.30% | 9,665,289 |
| 2020-03-25 | 2020-03-23 | 219.408 | 37,180 | +289 | 0.27% | 8,157,577 |
| 2020-03-24 | 2020-03-20 | 224.394 | 36,891 | -433 | 0.27% | 8,278,126 |
| 2020-03-23 | 2020-03-19 | 207.218 | 37,324 | -10,469 | 0.27% | 7,734,218 |
| 2020-03-20 | 2020-03-18 | 206.941 | 47,793 | +1,228 | 0.35% | 9,890,346 |
| 2020-03-19 | 2020-03-17 | 212.759 | 46,565 | -578 | 0.34% | 9,907,120 |
| 2020-03-18 | 2020-03-16 | 211.928 | 47,143 | -9,963 | 0.34% | 9,990,915 |
| 2020-03-17 | 2020-03-13 | 223.425 | 57,106 | -2,093 | 0.41% | 12,758,885 |
| 2020-03-16 | 2020-03-12 | 217.745 | 59,199 | +3,609 | 0.43% | 12,890,315 |
| 2020-03-13 | 2020-03-11 | 241.986 | 55,590 | -722 | 0.40% | 13,451,979 |
| 2020-03-12 | 2020-03-10 | 237.830 | 56,312 | +578 | 0.41% | 13,392,691 |
| 2020-03-11 | 2020-03-09 | 233.121 | 55,734 | -3,899 | 0.40% | 12,992,746 |
| 2020-03-10 | 2020-03-06 | 250.435 | 59,633 | +1,300 | 0.43% | 14,934,191 |
| 2020-03-09 | 2020-03-05 | 252.928 | 58,333 | -1,300 | 0.42% | 14,754,065 |
| 2020-03-06 | 2020-03-04 | 245.171 | 59,633 | +5,271 | 0.43% | 14,620,308 |
| 2020-03-05 | 2020-03-03 | 235.752 | 54,362 | -867 | 0.39% | 12,815,973 |
| 2020-03-04 | 2020-03-02 | 219.962 | 55,229 | -72 | 0.40% | 12,148,266 |
| 2020-03-03 | 2020-02-28 | 216.499 | 55,301 | -9,746 | 0.40% | 11,972,603 |
| 2020-03-02 | 2020-02-27 | 214.975 | 65,047 | -361 | 0.47% | 13,983,491 |
| 2020-02-28 | 2020-02-26 | 206.941 | 65,408 | +5,848 | 0.47% | 13,535,618 |
| 2020-02-27 | 2020-02-25 | 224.810 | 59,560 | -3,971 | 0.43% | 13,389,668 |
| 2020-02-26 | 2020-02-24 | 210.543 | 63,531 | +2,094 | 0.46% | 13,375,989 |
| 2020-02-25 | 2020-02-21 | 216.360 | 61,437 | +7,436 | 0.44% | 13,292,530 |
| 2020-02-24 | 2020-02-20 | 225.502 | 54,001 | +1,227 | 0.39% | 12,177,351 |
| 2020-02-21 | 2020-02-19 | 211.651 | 52,774 | -578 | 0.38% | 11,169,661 |
| 2020-02-20 | 2020-02-18 | 201.124 | 53,352 | -7,147 | 0.39% | 10,730,351 |
| 2020-02-19 | 2020-02-17 | 196.691 | 60,499 | +361 | 0.44% | 11,899,622 |
| 2020-02-18 | 2020-02-14 | 190.320 | 60,138 | +722 | 0.43% | 11,445,435 |
| 2020-02-17 | 2020-02-13 | 191.428 | 59,416 | -72 | 0.43% | 11,373,865 |
| 2020-02-14 | 2020-02-12 | 195.722 | 59,488 | +216 | 0.43% | 11,643,087 |
| 2020-02-13 | 2020-02-11 | 179.654 | 59,272 | +6,570 | 0.43% | 10,648,444 |
| 2020-02-12 | 2020-02-10 | 168.157 | 52,702 | +72 | 0.38% | 8,862,217 |
| 2020-02-11 | 2020-02-07 | 171.066 | 52,630 | -72 | 0.38% | 9,003,201 |
| 2020-02-10 | 2020-02-06 | 170.927 | 52,702 | +939 | 0.38% | 9,008,218 |
| 2020-02-07 | 2020-02-05 | 166.633 | 51,763 | -145 | 0.37% | 8,625,448 |
| 2020-02-06 | 2020-02-04 | 165.941 | 51,908 | +4,837 | 0.38% | 8,613,660 |
| 2020-02-05 | 2020-02-03 | 159.846 | 47,071 | -1,732 | 0.34% | 7,524,122 |
| 2020-02-04 | 2020-01-31 | 154.444 | 48,803 | +361 | 0.35% | 7,537,338 |
| 2020-02-03 | 2020-01-30 | 156.245 | 48,442 | -1,083 | 0.35% | 7,568,813 |
| 2020-01-31 | 2020-01-29 | 167.603 | 49,525 | -3,177 | 0.36% | 8,300,542 |
| 2020-01-30 | 2020-01-24 | 171.481 | 52,702 | +2,094 | 0.38% | 9,037,418 |
| 2020-01-29 | 2020-01-22 | 181.455 | 50,608 | -6,209 | 0.37% | 9,183,053 |
| 2020-01-23 | 2020-01-21 | 173.559 | 56,817 | +3,971 | 0.41% | 9,861,114 |
| 2020-01-22 | 2020-01-20 | 175.360 | 52,846 | -145 | 0.38% | 9,267,070 |
| 2020-01-21 | 2020-01-17 | 187.549 | 52,991 | +289 | 0.38% | 9,938,421 |
| 2020-01-20 | 2020-01-16 | 182.286 | 52,702 | -7,580 | 0.38% | 9,606,819 |
| 2020-01-17 | 2020-01-15 | 177.161 | 60,282 | +866 | 0.44% | 10,679,596 |
| 2020-01-16 | 2020-01-14 | 163.586 | 59,416 | -578 | 0.43% | 9,719,634 |
| 2020-01-15 | 2020-01-13 | 157.907 | 59,994 | -4,909 | 0.43% | 9,473,474 |
| 2020-01-13 | 2020-01-09 | 148.211 | 64,903 | -433 | 0.47% | 9,619,337 |
| 2020-01-10 | 2020-01-08 | 144.887 | 65,336 | +1,805 | 0.47% | 9,466,312 |
| 2020-01-07 | 2020-01-03 | 137.822 | 63,531 | -1,444 | 0.46% | 8,755,992 |
| 2020-01-06 | 2020-01-02 | 132.559 | 64,975 | +361 | 0.47% | 8,613,008 |
| 2020-01-03 | 2019-12-31 | 127.018 | 64,614 | +3,032 | 0.47% | 8,207,154 |
| 2020-01-02 | 2019-12-27 | 126.880 | 61,582 | -722 | 0.44% | 7,813,505 |
| 2019-12-30 | 2019-12-24 | 126.880 | 62,304 | -1,227 | 0.45% | 7,905,112 |
| 2019-12-27 | 2019-12-20 | 121.616 | 63,531 | +938 | 0.46% | 7,726,393 |
| 2019-12-23 | 2019-12-19 | 121.893 | 62,593 | +1,228 | 0.45% | 7,629,658 |
| 2019-12-20 | 2019-12-18 | 123.278 | 61,365 | +2,527 | 0.44% | 7,564,972 |
| 2019-12-19 | 2019-12-17 | 127.157 | 58,838 | +866 | 0.43% | 7,481,647 |
| 2019-12-18 | 2019-12-16 | 122.863 | 57,972 | +7,292 | 0.42% | 7,122,599 |
| 2019-12-17 | 2019-12-13 | 127.434 | 50,680 | +1,082 | 0.37% | 6,458,342 |
| 2019-12-16 | 2019-12-12 | 126.741 | 49,598 | -577 | 0.36% | 6,286,108 |
| 2019-12-13 | 2019-12-11 | 126.049 | 50,175 | +144 | 0.36% | 6,324,488 |
| 2019-12-12 | 2019-12-10 | 125.218 | 50,031 | -17,904 | 0.36% | 6,264,757 |
| 2019-12-11 | 2019-12-09 | 128.126 | 67,935 | -577 | 0.49% | 8,704,261 |
| 2019-12-10 | 2019-12-06 | 135.745 | 68,512 | +9,168 | 0.50% | 9,300,137 |
| 2019-12-06 | 2019-12-04 | 128.542 | 59,344 | +7,075 | 0.43% | 7,628,188 |
| 2019-12-05 | 2019-12-03 | 130.204 | 52,269 | +5,487 | 0.38% | 6,805,635 |
| 2019-12-03 | 2019-11-29 | 133.944 | 46,782 | -8,302 | 0.34% | 6,266,166 |
| 2019-12-02 | 2019-11-28 | 139.485 | 55,084 | +361 | 0.40% | 7,683,366 |
| 2019-11-29 | 2019-11-27 | 133.251 | 54,723 | -794 | 0.40% | 7,291,915 |
| 2019-11-28 | 2019-11-26 | 137.268 | 55,517 | -578 | 0.40% | 7,620,724 |
| 2019-11-27 | 2019-11-25 | 142.393 | 56,095 | -650 | 0.41% | 7,987,555 |
| 2019-11-26 | 2019-11-22 | 145.718 | 56,745 | +1,300 | 0.41% | 8,268,752 |
| 2019-11-22 | 2019-11-20 | 150.243 | 55,445 | +878 | 0.40% | 8,330,214 |
| 2019-11-21 | 2019-11-19 | 153.017 | 54,567 | -649 | 0.39% | 8,349,701 |
| 2019-11-20 | 2019-11-18 | 149.827 | 55,216 | -2,451 | 0.40% | 8,272,829 |
| 2019-11-19 | 2019-11-15 | 139.145 | 57,667 | -1,658 | 0.42% | 8,024,050 |
| 2019-11-18 | 2019-11-14 | 136.093 | 59,325 | -144 | 0.43% | 8,073,690 |
| 2019-11-15 | 2019-11-13 | 136.370 | 59,469 | -1,441 | 0.43% | 8,109,788 |
| 2019-11-14 | 2019-11-12 | 138.451 | 60,910 | -361 | 0.44% | 8,433,046 |
| 2019-11-12 | 2019-11-08 | 135.538 | 61,271 | -144 | 0.44% | 8,304,526 |
| 2019-11-11 | 2019-11-07 | 139.422 | 61,415 | +1,658 | 0.44% | 8,562,604 |
| 2019-11-08 | 2019-11-06 | 134.289 | 59,757 | -721 | 0.43% | 8,024,712 |
| 2019-11-07 | 2019-11-05 | 129.434 | 60,478 | +577 | 0.44% | 7,827,884 |
| 2019-11-06 | 2019-11-04 | 137.341 | 59,901 | -2,884 | 0.43% | 8,226,869 |
| 2019-11-05 | 2019-11-01 | 132.763 | 62,785 | +289 | 0.45% | 8,335,529 |
| 2019-11-04 | 2019-10-31 | 130.821 | 62,496 | +2,595 | 0.45% | 8,175,781 |
| 2019-11-01 | 2019-10-30 | 128.185 | 59,901 | +2,667 | 0.43% | 7,678,411 |
| 2019-10-31 | 2019-10-29 | 128.740 | 57,234 | -505 | 0.41% | 7,368,302 |
| 2019-10-30 | 2019-10-28 | 121.665 | 57,739 | +361 | 0.42% | 7,024,804 |
| 2019-10-29 | 2019-10-25 | 114.590 | 57,378 | +1,081 | 0.42% | 6,574,925 |
| 2019-10-28 | 2019-10-24 | 115.283 | 56,297 | -72 | 0.41% | 6,490,103 |
| 2019-10-24 | 2019-10-22 | 114.728 | 56,369 | +144 | 0.41% | 6,467,124 |
| 2019-10-23 | 2019-10-21 | 116.254 | 56,225 | -721 | 0.41% | 6,536,403 |
| 2019-10-22 | 2019-10-18 | 117.225 | 56,946 | -432 | 0.41% | 6,675,522 |
| 2019-10-21 | 2019-10-17 | 116.254 | 57,378 | +4,829 | 0.42% | 6,670,444 |
| 2019-10-18 | 2019-10-16 | 110.428 | 52,549 | -3,243 | 0.38% | 5,802,870 |
| 2019-10-17 | 2019-10-15 | 107.376 | 55,792 | -8,074 | 0.40% | 5,990,709 |
| 2019-10-15 | 2019-10-11 | 107.653 | 63,866 | -937 | 0.46% | 6,875,381 |
| 2019-10-14 | 2019-10-10 | 106.821 | 64,803 | +1,370 | 0.47% | 6,922,312 |
| 2019-10-11 | 2019-10-09 | 99.746 | 63,433 | +1,946 | 0.46% | 6,327,170 |
| 2019-10-10 | 2019-10-08 | 97.526 | 61,487 | +5,046 | 0.44% | 5,996,585 |
| 2019-10-04 | 2019-10-02 | 100.023 | 56,441 | +1,081 | 0.41% | 5,645,407 |
| 2019-10-03 | 2019-09-30 | 107.653 | 55,360 | -15,282 | 0.40% | 5,959,683 |
| 2019-10-02 | 2019-09-27 | 113.896 | 70,642 | +433 | 0.51% | 8,045,842 |
| 2019-09-30 | 2019-09-26 | 114.867 | 70,209 | -3,821 | 0.51% | 8,064,704 |
| 2019-09-27 | 2019-09-25 | 113.202 | 74,030 | +505 | 0.54% | 8,380,371 |
| 2019-09-26 | 2019-09-24 | 116.809 | 73,525 | +216 | 0.53% | 8,588,404 |
| 2019-09-25 | 2019-09-23 | 113.064 | 73,309 | +1,730 | 0.53% | 8,288,582 |
| 2019-09-24 | 2019-09-20 | 119.306 | 71,579 | -288 | 0.52% | 8,539,834 |
| 2019-09-23 | 2019-09-19 | 120.000 | 71,867 | -433 | 0.52% | 8,624,044 |
| 2019-09-20 | 2019-09-18 | 123.468 | 72,300 | +145 | 0.52% | 8,926,755 |
| 2019-09-19 | 2019-09-17 | 115.283 | 72,155 | +1,585 | 0.52% | 8,318,266 |
| 2019-09-18 | 2019-09-16 | 103.353 | 70,570 | -10,740 | 0.51% | 7,293,596 |
| 2019-09-17 | 2019-09-13 | 100.301 | 81,310 | +360 | 0.59% | 8,155,444 |
| 2019-09-16 | 2019-09-12 | 99.468 | 80,950 | -22,706 | 0.59% | 8,051,955 |
| 2019-09-13 | 2019-09-11 | 97.665 | 103,656 | +11,894 | 0.75% | 10,123,541 |
| 2019-09-12 | 2019-09-10 | 105.156 | 91,762 | -1,946 | 0.66% | 9,649,336 |
| 2019-09-11 | 2019-09-09 | 102.104 | 93,708 | +4,757 | 0.68% | 9,567,970 |
| 2019-09-10 | 2019-09-06 | 102.243 | 88,951 | +1,226 | 0.64% | 9,094,601 |
| 2019-09-09 | 2019-09-05 | 102.659 | 87,725 | +2,523 | 0.63% | 9,005,761 |
| 2019-09-06 | 2019-09-04 | 97.110 | 85,202 | +72 | 0.62% | 8,273,955 |
| 2019-09-05 | 2019-09-03 | 88.093 | 85,130 | +288 | 0.62% | 7,499,317 |
| 2019-09-04 | 2019-09-02 | 81.156 | 84,842 | +23,787 | 0.61% | 6,885,446 |
| 2019-09-03 | 2019-08-30 | 76.023 | 61,055 | -74,822 | 0.44% | 4,641,594 |
| 2019-09-02 | 2019-08-29 | 72.416 | 135,877 | +6,848 | 0.98% | 9,839,698 |
| 2019-08-30 | 2019-08-28 | 72.416 | 129,029 | -33,014 | 0.93% | 9,343,792 |
| 2019-08-29 | 2019-08-27 | 70.613 | 162,043 | -9,299 | 1.17% | 11,442,302 |
| 2019-08-28 | 2019-08-26 | 65.896 | 171,342 | -18,958 | 1.24% | 11,290,750 |
| 2019-08-27 | 2019-08-23 | 63.676 | 190,300 | -7,208 | 1.38% | 12,117,605 |
| 2019-08-26 | 2019-08-22 | 61.873 | 197,508 | -3,821 | 1.43% | 12,220,385 |
| 2019-08-23 | 2019-08-21 | 62.428 | 201,329 | +1,802 | 1.46% | 12,568,521 |
| 2019-08-21 | 2019-08-19 | 61.595 | 199,527 | -6,343 | 1.44% | 12,289,946 |
| 2019-08-20 | 2019-08-16 | 62.428 | 205,870 | -577 | 1.49% | 12,852,006 |
| 2019-08-16 | 2019-08-14 | 62.289 | 206,447 | -648 | 1.49% | 12,859,386 |
| 2019-08-15 | 2019-08-13 | 62.983 | 207,095 | +7,208 | 1.50% | 13,043,400 |
| 2019-08-14 | 2019-08-12 | 62.844 | 199,887 | +360 | 1.45% | 12,561,690 |
| 2019-08-13 | 2019-08-09 | 61.318 | 199,527 | +649 | 1.44% | 12,234,586 |
| 2019-08-08 | 2019-08-06 | 58.543 | 198,878 | -3,604 | 1.44% | 11,642,990 |
| 2019-08-07 | 2019-08-05 | 60.624 | 202,482 | +577 | 1.47% | 12,275,330 |
| 2019-08-02 | 2019-07-31 | 54.104 | 201,905 | -18,958 | 1.46% | 10,923,882 |
| 2019-08-01 | 2019-07-30 | 54.104 | 220,863 | -51,972 | 1.60% | 11,949,587 |
| 2019-07-31 | 2019-07-29 | 53.105 | 272,835 | -39,862 | 1.97% | 14,488,964 |
| 2019-07-29 | 2019-07-25 | 49.665 | 312,697 | -73,814 | 2.26% | 15,530,022 |
| 2019-07-26 | 2019-07-24 | 49.554 | 386,511 | -14,200 | 2.80% | 19,153,081 |
| 2019-07-25 | 2019-07-23 | 49.387 | 400,711 | -26,238 | 2.90% | 19,790,036 |
| 2019-07-24 | 2019-07-22 | 50.164 | 426,949 | -30,780 | 3.09% | 21,417,548 |
| 2019-07-23 | 2019-07-19 | 49.942 | 457,729 | -21,120 | 3.31% | 22,860,002 |
| 2019-07-22 | 2019-07-18 | 49.720 | 478,849 | -577 | 3.47% | 23,808,494 |
| 2019-07-19 | 2019-07-17 | 50.220 | 479,426 | -28,185 | 3.47% | 24,076,618 |
| 2019-07-18 | 2019-07-16 | 50.109 | 507,611 | -41,448 | 3.67% | 25,435,724 |
| 2019-07-17 | 2019-07-15 | 49.221 | 549,059 | -40,006 | 3.97% | 27,025,140 |
| 2019-07-16 | 2019-07-12 | 48.111 | 589,065 | -41,952 | 4.26% | 28,340,509 |
| 2019-07-15 | 2019-07-11 | 48.000 | 631,017 | -1,514 | 4.57% | 30,288,829 |
| 2019-07-12 | 2019-07-10 | 48.000 | 632,531 | -43,538 | 4.58% | 30,361,501 |
| 2019-07-11 | 2019-07-09 | 47.945 | 676,069 | -5,911 | 4.89% | 32,413,810 |
| 2019-07-10 | 2019-07-08 | 48.222 | 681,980 | -32,366 | 4.94% | 32,886,430 |
| 2019-07-09 | 2019-07-05 | 47.723 | 714,346 | -26,238 | 5.17% | 34,090,423 |
| 2019-07-05 | 2019-07-03 | 46.835 | 740,584 | +937 | 5.36% | 34,685,032 |
| 2019-07-03 | 2019-06-28 | 44.622 | 739,647 | +12,075 | 5.35% | 33,004,620 |
| 2019-06-03 | 2019-05-30 | 45.750 | 727,572 | +10,636 | 5.35% | 33,286,688 |
| 2019-05-23 | 2019-05-21 | 47.950 | 716,936 | -922 | 5.27% | 34,377,403 |
| 2019-05-21 | 2019-05-17 | 48.627 | 717,858 | -1,134 | 5.28% | 34,907,566 |
| 2019-05-20 | 2019-05-16 | 49.304 | 718,992 | -20,634 | 5.29% | 35,449,429 |
| 2019-05-15 | 2019-05-10 | 45.750 | 739,626 | +780 | 5.44% | 33,838,163 |
| 2019-05-14 | 2019-05-09 | 46.032 | 738,846 | +10,636 | 5.44% | 34,010,878 |
| 2019-05-10 | 2019-05-08 | 47.725 | 728,210 | -426 | 5.36% | 34,753,677 |
| 2019-05-09 | 2019-05-07 | 49.248 | 728,636 | -10,423 | 5.36% | 35,883,816 |
| 2019-05-07 | 2019-05-03 | 49.812 | 739,059 | -4,538 | 5.44% | 36,814,048 |
| 2019-05-06 | 2019-05-02 | 50.038 | 743,597 | -709 | 5.47% | 37,207,887 |
| 2019-05-03 | 2019-04-30 | 49.248 | 744,306 | -44,387 | 5.48% | 36,655,531 |
| 2019-05-02 | 2019-04-29 | 49.079 | 788,693 | -3,475 | 5.80% | 38,708,023 |
| 2019-04-17 | 2019-04-15 | 47.668 | 792,168 | +1,844 | 5.83% | 37,761,372 |
| 2019-04-11 | 2019-04-09 | 49.248 | 790,324 | +1,418 | 5.81% | 38,921,823 |
| 2019-04-08 | 2019-04-03 | 49.812 | 788,906 | +71 | 5.80% | 39,297,029 |
| 2019-04-02 | 2019-03-29 | 48.515 | 788,835 | -71 | 5.80% | 38,269,993 |
| 2019-03-27 | 2019-03-25 | 47.386 | 788,906 | +709 | 5.80% | 37,383,357 |
| 2019-03-22 | 2019-03-20 | 48.740 | 788,197 | +284 | 5.80% | 38,416,896 |
| 2019-03-18 | 2019-03-14 | 44.284 | 787,913 | -4,255 | 5.80% | 34,891,664 |
| 2019-03-15 | 2019-03-13 | 44.284 | 792,168 | -11,983 | 5.83% | 35,080,091 |
| 2019-03-14 | 2019-03-12 | 43.720 | 804,151 | -27,654 | 5.92% | 35,157,102 |
| 2019-03-12 | 2019-03-08 | 40.222 | 831,805 | -3,828 | 6.12% | 33,456,832 |
| 2019-03-11 | 2019-03-07 | 40.222 | 835,633 | -5,531 | 6.15% | 33,610,802 |
| 2019-03-08 | 2019-03-06 | 39.658 | 841,164 | +17,017 | 6.19% | 33,358,749 |
| 2019-03-04 | 2019-02-28 | 38.642 | 824,147 | +407,642 | 6.06% | 31,847,035 |
| 2019-02-28 | 2019-02-26 | 44.002 | 416,505 | +3,545 | 6.13% | 18,326,882 |
| 2019-02-27 | 2019-02-25 | 44.848 | 412,960 | +3,191 | 6.08% | 18,520,336 |
| 2019-02-26 | 2019-02-22 | 40.617 | 409,769 | +3,545 | 6.03% | 16,643,527 |
| 2019-02-22 | 2019-02-20 | 152.409 | 406,224 | +205,119 | 5.98% | 61,912,204 |
| 2019-02-08 | 2019-01-31 | 142.153 | 201,105 | -351 | 5.98% | 28,587,773 |
| 2019-01-30 | 2019-01-28 | 136.741 | 201,456 | +5,266 | 5.99% | 27,547,256 |
| 2019-01-16 | 2019-01-14 | 120.218 | 196,190 | -3,510 | 5.83% | 23,585,562 |
| 2019-01-11 | 2019-01-09 | 112.241 | 199,700 | -2,598 | 5.94% | 22,414,610 |
| 2019-01-07 | 2019-01-03 | 112.583 | 202,298 | -1,158 | 6.01% | 22,775,370 |
| 2018-12-27 | 2018-12-20 | 119.078 | 203,456 | -562 | 6.05% | 24,227,226 |
| 2018-12-21 | 2018-12-19 | 119.648 | 204,018 | -35 | 6.06% | 24,410,388 |
| 2018-12-20 | 2018-12-18 | 121.927 | 204,053 | -1,755 | 6.06% | 24,879,615 |
| 2018-12-19 | 2018-12-17 | 123.352 | 205,808 | -35 | 6.12% | 25,386,747 |
| 2018-12-18 | 2018-12-14 | 128.195 | 205,843 | +351 | 6.12% | 26,387,942 |
| 2018-12-17 | 2018-12-13 | 131.328 | 205,492 | +842 | 6.11% | 26,986,885 |
| 2018-12-07 | 2018-12-05 | 148.136 | 204,650 | -1,755 | 6.08% | 30,316,007 |
| 2018-11-26 | 2018-11-22 | 147.851 | 206,405 | -211 | 6.13% | 30,517,186 |
| 2018-11-22 | 2018-11-20 | 146.711 | 206,616 | -596 | 6.14% | 30,312,942 |
| 2018-11-19 | 2018-11-15 | 149.275 | 207,212 | -1,369 | 6.16% | 30,931,651 |
| 2018-11-14 | 2018-11-12 | 148.136 | 208,581 | +807 | 6.20% | 30,898,329 |
| 2018-10-08 | 2018-10-04 | 144.432 | 207,774 | +491 | 6.18% | 30,009,314 |
| 2018-10-02 | 2018-09-27 | 148.706 | 207,283 | +878 | 6.16% | 30,824,149 |
| 2018-09-27 | 2018-09-24 | 143.578 | 206,405 | -878 | 6.13% | 29,635,186 |
| 2018-09-26 | 2018-09-21 | 148.136 | 207,283 | +878 | 6.16% | 30,706,049 |
| 2018-09-12 | 2018-09-10 | 136.741 | 206,405 | +1,580 | 6.13% | 28,223,987 |
| 2018-09-10 | 2018-09-06 | 140.729 | 204,825 | +456 | 6.09% | 28,824,834 |
| 2018-09-05 | 2018-09-03 | 150.985 | 204,369 | +1,755 | 6.07% | 30,856,580 |
| 2018-09-04 | 2018-08-31 | 149.845 | 202,614 | +2,176 | 6.02% | 30,360,722 |
| 2018-09-03 | 2018-08-30 | 148.421 | 200,438 | +878 | 5.96% | 29,749,159 |
| 2018-08-31 | 2018-08-29 | 143.293 | 199,560 | +1,580 | 5.93% | 28,595,546 |
| 2018-08-30 | 2018-08-28 | 135.886 | 197,980 | -1,650 | 5.88% | 26,902,746 |
| 2018-08-27 | 2018-08-23 | 126.485 | 199,630 | +772 | 5.93% | 25,250,250 |
| 2018-08-17 | 2018-08-15 | 117.654 | 198,858 | +456 | 5.91% | 23,396,453 |
| 2018-08-10 | 2018-08-08 | 126.485 | 198,402 | +878 | 5.90% | 25,094,926 |
| 2018-08-09 | 2018-08-07 | 124.206 | 197,524 | +1,755 | 5.87% | 24,533,712 |
| 2018-08-07 | 2018-08-03 | 116.230 | 195,769 | -702 | 5.82% | 22,754,170 |
| 2018-08-06 | 2018-08-02 | 119.363 | 196,471 | -1,053 | 5.84% | 23,451,433 |
| 2018-08-03 | 2018-08-01 | 122.497 | 197,524 | +175 | 5.87% | 24,196,092 |
| 2018-08-02 | 2018-07-31 | 123.067 | 197,349 | +351 | 5.87% | 24,287,096 |
| 2018-08-01 | 2018-07-30 | 124.206 | 196,998 | -982 | 5.85% | 24,468,380 |
| 2018-07-31 | 2018-07-27 | 135.601 | 197,980 | -562 | 5.88% | 26,846,346 |
| 2018-07-30 | 2018-07-26 | 128.764 | 198,542 | +175 | 5.90% | 25,565,114 |
| 2018-07-27 | 2018-07-25 | 133.892 | 198,367 | -2,351 | 5.90% | 26,559,763 |
| 2018-07-25 | 2018-07-23 | 116.230 | 200,718 | -527 | 5.97% | 23,329,390 |
| 2018-07-24 | 2018-07-20 | 111.102 | 201,245 | -527 | 5.98% | 22,358,703 |
| 2018-07-23 | 2018-07-19 | 110.304 | 201,772 | +913 | 6.00% | 22,256,310 |
| 2018-07-11 | 2018-07-09 | 98.567 | 200,859 | +772 | 5.97% | 19,798,136 |
| 2018-07-10 | 2018-07-06 | 98.567 | 200,087 | +387 | 5.95% | 19,722,042 |
| 2018-07-09 | 2018-07-05 | 98.339 | 199,700 | +1,755 | 5.94% | 19,638,384 |
| 2018-07-04 | 2018-06-29 | 109.038 | 197,945 | +1,369 | 5.88% | 21,583,541 |
| 2018-07-03 | 2018-06-28 | 102.563 | 196,576 | +4,928 | 5.84% | 20,161,395 |
| 2018-06-27 | 2018-06-25 | 110.773 | 191,648 | +1,350 | 5.78% | 21,229,329 |
| 2018-06-26 | 2018-06-22 | 111.813 | 190,298 | -1,315 | 5.74% | 21,277,821 |
| 2018-06-22 | 2018-06-20 | 104.066 | 191,613 | +1,142 | 5.78% | 19,940,403 |
| 2018-06-19 | 2018-06-14 | 106.379 | 190,471 | -173 | 5.74% | 20,262,039 |
| 2018-06-12 | 2018-06-08 | 96.319 | 190,644 | -1,038 | 5.75% | 18,362,618 |
| 2018-06-01 | 2018-05-30 | 97.013 | 191,682 | -7,230 | 5.78% | 18,595,581 |
| 2018-05-31 | 2018-05-29 | 96.550 | 198,912 | +346 | 6.00% | 19,204,983 |
| 2018-05-28 | 2018-05-24 | 96.319 | 198,566 | -173 | 5.99% | 19,125,656 |
| 2018-05-25 | 2018-05-23 | 94.816 | 198,739 | -35 | 5.99% | 18,843,580 |
| 2018-05-23 | 2018-05-18 | 95.394 | 198,774 | -2,560 | 5.99% | 18,961,819 |
| 2018-05-21 | 2018-05-17 | 97.938 | 201,334 | +2,941 | 6.07% | 19,718,188 |
| 2018-05-18 | 2018-05-16 | 95.856 | 198,393 | +2,594 | 5.98% | 19,017,233 |
| 2018-05-11 | 2018-05-09 | 84.872 | 195,799 | -2,421 | 5.90% | 16,617,779 |
| 2018-05-10 | 2018-05-08 | 84.987 | 198,220 | -519 | 5.98% | 16,846,174 |
| 2018-05-09 | 2018-05-07 | 86.259 | 198,739 | -1,246 | 5.99% | 17,143,062 |
| 2018-05-08 | 2018-05-04 | 88.225 | 199,985 | -553 | 6.03% | 17,643,649 |
| 2018-05-03 | 2018-04-30 | 88.456 | 200,538 | -588 | 6.05% | 17,738,814 |
| 2018-05-02 | 2018-04-27 | 87.647 | 201,126 | +2,491 | 6.07% | 17,628,034 |
| 2018-04-30 | 2018-04-26 | 86.028 | 198,635 | -70 | 5.99% | 17,088,155 |
| 2018-04-27 | 2018-04-25 | 87.762 | 198,705 | -1,729 | 5.99% | 17,438,817 |
| 2018-04-26 | 2018-04-24 | 87.878 | 200,434 | -35 | 6.04% | 17,613,735 |
| 2018-04-25 | 2018-04-23 | 88.919 | 200,469 | +346 | 6.05% | 17,825,430 |
| 2018-04-23 | 2018-04-19 | 90.422 | 200,123 | -2,145 | 6.04% | 18,095,485 |
| 2018-04-13 | 2018-04-11 | 89.612 | 202,268 | -1,729 | 6.10% | 18,125,723 |
| 2018-04-12 | 2018-04-10 | 89.612 | 203,997 | -1,903 | 6.15% | 18,280,663 |
| 2018-04-11 | 2018-04-09 | 89.612 | 205,900 | -588 | 6.21% | 18,451,196 |
| 2018-04-10 | 2018-04-06 | 89.034 | 206,488 | -1,661 | 6.23% | 18,384,508 |
| 2018-04-09 | 2018-04-04 | 87.878 | 208,149 | -1,729 | 6.28% | 18,291,713 |
| 2018-04-03 | 2018-03-28 | 91.809 | 209,878 | -692 | 6.33% | 19,268,765 |
| 2018-03-29 | 2018-03-27 | 91.000 | 210,570 | -69 | 6.35% | 19,161,861 |
| 2018-03-28 | 2018-03-26 | 90.769 | 210,639 | -173 | 6.35% | 19,119,428 |
| 2018-03-27 | 2018-03-23 | 91.231 | 210,812 | +173 | 6.36% | 19,232,635 |
| 2018-03-26 | 2018-03-22 | 93.659 | 210,639 | -1,453 | 6.35% | 19,728,327 |
| 2018-03-22 | 2018-03-20 | 95.856 | 212,092 | -35 | 6.40% | 20,330,370 |
| 2018-03-14 | 2018-03-12 | 98.516 | 212,127 | +3,044 | 6.40% | 20,897,869 |
| 2018-03-13 | 2018-03-09 | 98.285 | 209,083 | -1,037 | 6.31% | 20,549,635 |
| 2018-03-12 | 2018-03-08 | 92.272 | 210,120 | -8,822 | 6.34% | 19,388,167 |
| 2018-03-09 | 2018-03-07 | 89.034 | 218,942 | -3,079 | 6.60% | 19,493,340 |
| 2018-03-06 | 2018-03-02 | 88.572 | 222,021 | -1,556 | 6.70% | 19,664,789 |
| 2018-03-05 | 2018-03-01 | 87.531 | 223,577 | -381 | 6.74% | 19,569,939 |
| 2018-03-01 | 2018-02-27 | 88.456 | 223,958 | -3,079 | 6.75% | 19,810,456 |
| 2018-02-27 | 2018-02-23 | 88.687 | 227,037 | +865 | 6.85% | 20,135,317 |
| 2018-02-23 | 2018-02-21 | 89.034 | 226,172 | +3,702 | 6.82% | 20,137,058 |
| 2018-02-22 | 2018-02-20 | 91.231 | 222,470 | +8,959 | 6.71% | 20,296,209 |
| 2018-02-21 | 2018-02-15 | 87.300 | 213,511 | +3,045 | 6.44% | 18,639,475 |
| 2018-02-20 | 2018-02-13 | 81.403 | 210,466 | -173 | 6.35% | 17,132,513 |
| 2018-02-13 | 2018-02-09 | 80.246 | 210,639 | -1,834 | 6.35% | 16,903,036 |
| 2018-02-12 | 2018-02-08 | 82.097 | 212,473 | -173 | 6.41% | 17,443,296 |
| 2018-02-08 | 2018-02-06 | 82.097 | 212,646 | +3,460 | 6.41% | 17,457,499 |
| 2018-02-07 | 2018-02-05 | 83.831 | 209,186 | +3,666 | 6.31% | 17,536,264 |
| 2018-02-06 | 2018-02-02 | 85.334 | 205,520 | +796 | 6.20% | 17,537,873 |
| 2018-02-05 | 2018-02-01 | 80.940 | 204,724 | -104 | 6.17% | 16,570,410 |
| 2018-02-02 | 2018-01-31 | 82.559 | 204,828 | +1,695 | 6.18% | 16,910,405 |
| 2018-02-01 | 2018-01-30 | 86.259 | 203,133 | -3,666 | 6.13% | 17,522,085 |
| 2018-01-23 | 2018-01-19 | 75.159 | 206,799 | +172 | 6.24% | 15,542,764 |
| 2018-01-22 | 2018-01-18 | 74.812 | 206,627 | -19,026 | 6.23% | 15,458,161 |
| 2018-01-18 | 2018-01-16 | 75.159 | 225,653 | -346 | 6.81% | 16,959,808 |
| 2018-01-17 | 2018-01-15 | 74.928 | 225,999 | -69 | 6.82% | 16,933,549 |
| 2018-01-09 | 2018-01-05 | 74.118 | 226,068 | +173 | 6.82% | 16,755,739 |
| 2018-01-08 | 2018-01-04 | 74.003 | 225,895 | +173 | 6.81% | 16,716,796 |
| 2017-12-29 | 2017-12-27 | 74.928 | 225,722 | -173 | 6.81% | 16,912,794 |
| 2017-12-28 | 2017-12-22 | 75.159 | 225,895 | -692 | 6.81% | 16,977,996 |
| 2017-12-27 | 2017-12-21 | 75.043 | 226,587 | -1,868 | 6.83% | 17,003,806 |
| 2017-12-20 | 2017-12-18 | 71.574 | 228,455 | -519 | 6.89% | 16,351,507 |
| 2017-11-24 | 2017-11-22 | 66.255 | 228,974 | +173 | 6.91% | 15,170,757 |
| 2017-11-17 | 2017-11-15 | 67.527 | 228,801 | -311 | 6.90% | 15,450,311 |
| 2017-11-07 | 2017-11-03 | 69.377 | 229,112 | -104 | 6.91% | 15,895,184 |
| 2017-10-06 | 2017-10-03 | 67.527 | 229,216 | +6,919 | 6.91% | 15,478,335 |
| 2017-09-27 | 2017-09-25 | 67.759 | 222,297 | +8,648 | 6.70% | 15,062,521 |
| 2017-09-26 | 2017-09-22 | 66.949 | 213,649 | +173 | 6.44% | 14,303,618 |
| 2017-09-15 | 2017-09-13 | 67.990 | 213,476 | +346 | 6.44% | 14,514,191 |
| 2017-09-13 | 2017-09-11 | 69.262 | 213,130 | +173 | 6.43% | 14,761,751 |
| 2017-09-05 | 2017-09-01 | 70.534 | 212,957 | +346 | 6.42% | 15,020,632 |
| 2017-09-04 | 2017-08-31 | 70.418 | 212,611 | +173 | 6.41% | 14,971,644 |
| 2017-08-22 | 2017-08-18 | 74.003 | 212,438 | -277 | 6.41% | 15,720,945 |
| 2017-08-21 | 2017-08-17 | 74.003 | 212,715 | -35 | 6.42% | 15,741,443 |
| 2017-08-17 | 2017-08-15 | 74.003 | 212,750 | -553 | 6.42% | 15,744,033 |
| 2017-08-16 | 2017-08-14 | 71.690 | 213,303 | +173 | 6.43% | 15,291,677 |
| 2017-08-15 | 2017-08-11 | 68.799 | 213,130 | +1,557 | 6.43% | 14,663,175 |
| 2017-08-14 | 2017-08-10 | 74.118 | 211,573 | +173 | 6.38% | 15,681,396 |
| 2017-08-04 | 2017-08-02 | 75.159 | 211,400 | +346 | 6.38% | 15,888,570 |
| 2017-07-28 | 2017-07-26 | 75.159 | 211,054 | +345 | 6.37% | 15,862,565 |
| 2017-07-24 | 2017-07-20 | 78.050 | 210,709 | -311 | 6.35% | 16,445,736 |
| 2017-07-21 | 2017-07-19 | 77.471 | 211,020 | -34 | 6.36% | 16,348,010 |
| 2017-07-12 | 2017-07-10 | 77.471 | 211,054 | -139 | 6.37% | 16,350,644 |
| 2017-07-11 | 2017-07-07 | 77.934 | 211,193 | -34 | 6.37% | 16,459,092 |
| 2017-07-10 | 2017-07-06 | 77.009 | 211,227 | -416 | 6.37% | 16,266,350 |
| 2017-07-07 | 2017-07-05 | 76.315 | 211,643 | -242 | 6.38% | 16,151,554 |
| 2017-07-06 | 2017-07-04 | 76.315 | 211,885 | -34 | 6.39% | 16,170,022 |
| 2017-07-05 | 2017-07-03 | 75.737 | 211,919 | -1,038 | 6.39% | 16,050,097 |
| 2017-07-03 | 2017-06-29 | 76.776 | 212,957 | -173 | 6.42% | 16,350,039 |
| 2017-06-30 | 2017-06-28 | 76.307 | 213,130 | +2,714 | 6.43% | 16,263,393 |
| 2017-06-27 | 2017-06-23 | 76.190 | 210,416 | +171 | 6.43% | 16,031,630 |
| 2017-06-14 | 2017-06-12 | 73.611 | 210,245 | +341 | 6.43% | 15,476,434 |
| 2017-06-05 | 2017-06-01 | 75.956 | 209,904 | -136 | 6.42% | 15,943,413 |
| 2017-05-31 | 2017-05-26 | 76.190 | 210,040 | +341 | 6.42% | 16,002,983 |
| 2017-05-24 | 2017-05-22 | 76.190 | 209,699 | -341 | 6.41% | 15,977,002 |
| 2017-05-18 | 2017-05-16 | 76.776 | 210,040 | -341 | 6.42% | 16,126,083 |
| 2017-05-11 | 2017-05-09 | 75.487 | 210,381 | +511 | 6.43% | 15,881,004 |
| 2017-05-04 | 2017-04-28 | 75.956 | 209,870 | +342 | 6.42% | 15,940,830 |
| 2017-04-28 | 2017-04-26 | 75.018 | 209,528 | -990 | 6.41% | 15,718,374 |
| 2017-04-27 | 2017-04-25 | 75.018 | 210,518 | -341 | 6.44% | 15,792,642 |
| 2017-04-26 | 2017-04-24 | 75.252 | 210,859 | +341 | 6.45% | 15,867,655 |
| 2017-04-24 | 2017-04-20 | 75.487 | 210,518 | +341 | 6.44% | 15,891,346 |
| 2017-04-12 | 2017-04-10 | 73.846 | 210,177 | +410 | 6.43% | 15,520,700 |
| 2017-03-15 | 2017-03-13 | 76.776 | 209,767 | -512 | 6.41% | 16,105,123 |
| 2017-01-26 | 2017-01-24 | 71.502 | 210,279 | +122,407 | 6.43% | 15,035,273 |
| 2017-01-25 | 2017-01-23 | 71.502 | 87,872 | +56,750 | 2.69% | 6,282,983 |
| 2016-09-30 | 2016-09-28 | 79.121 | 31,122 | -34 | 0.95% | 2,462,390 |
| 2016-09-12 | 2016-09-08 | 73.729 | 31,156 | -512 | 0.95% | 2,297,089 |
| 2016-09-02 | 2016-08-31 | 74.315 | 31,668 | -239 | 0.97% | 2,353,398 |
| 2016-08-30 | 2016-08-26 | 71.853 | 31,907 | -853 | 0.98% | 2,292,620 |
| 2016-08-23 | 2016-08-19 | 73.260 | 32,760 | -512 | 1.00% | 2,399,990 |
| 2016-08-11 | 2016-08-09 | 70.447 | 33,272 | -341 | 1.02% | 2,343,899 |
| 2016-08-10 | 2016-08-08 | 72.439 | 33,613 | -1,092 | 1.03% | 2,434,901 |
| 2016-07-28 | 2016-07-26 | 73.742 | 34,705 | +282 | 1.06% | 2,559,225 |
| 2016-07-21 | 2016-07-19 | 75.042 | 34,423 | -1,388 | 1.06% | 2,583,177 |
| 2016-05-31 | 2016-05-27 | 75.869 | 35,811 | -677 | 1.10% | 2,716,960 |
| 2016-05-16 | 2016-05-12 | 77.642 | 36,488 | -406 | 1.12% | 2,833,004 |
| 2016-04-07 | 2016-04-05 | 75.633 | 36,894 | -135 | 1.14% | 2,790,407 |
| 2016-04-06 | 2016-04-01 | 73.860 | 37,029 | -643 | 1.14% | 2,734,978 |
| 2016-04-05 | 2016-03-31 | 76.224 | 37,672 | -339 | 1.16% | 2,871,509 |
| 2016-02-19 | 2016-02-17 | 75.633 | 38,011 | -34 | 1.17% | 2,874,889 |
| 2016-01-26 | 2016-01-22 | 74.451 | 38,045 | -1,184 | 1.17% | 2,832,500 |
| 2016-01-21 | 2016-01-19 | 76.106 | 39,229 | +609 | 1.21% | 2,985,554 |
| 2016-01-11 | 2016-01-07 | 80.833 | 38,620 | -508 | 1.19% | 3,121,764 |
| 2016-01-06 | 2016-01-04 | 82.724 | 39,128 | -677 | 1.21% | 3,236,812 |
| 2015-12-28 | 2015-12-22 | 82.724 | 39,805 | -1,692 | 1.23% | 3,292,816 |
| 2015-12-18 | 2015-12-16 | 80.360 | 41,497 | -34 | 1.28% | 3,334,705 |
| 2015-12-11 | 2015-12-09 | 83.905 | 41,531 | -542 | 1.28% | 3,484,677 |
| 2015-12-09 | 2015-12-07 | 84.969 | 42,073 | -2,606 | 1.30% | 3,574,902 |
| 2015-12-01 | 2015-11-27 | 80.715 | 44,679 | -1,929 | 1.38% | 3,606,251 |
| 2015-11-16 | 2015-11-12 | 86.742 | 46,608 | +508 | 1.44% | 4,042,856 |
| 2015-11-13 | 2015-11-11 | 84.024 | 46,100 | +338 | 1.42% | 3,873,489 |
| 2015-11-11 | 2015-11-09 | 83.315 | 45,762 | +2,606 | 1.41% | 3,812,641 |
| 2015-11-10 | 2015-11-06 | 82.724 | 43,156 | +440 | 1.33% | 3,570,023 |
| 2015-11-09 | 2015-11-05 | 83.315 | 42,716 | +677 | 1.32% | 3,558,865 |
| 2015-11-06 | 2015-11-04 | 77.997 | 42,039 | +677 | 1.30% | 3,278,899 |
| 2015-11-02 | 2015-10-29 | 75.869 | 41,362 | +136 | 1.27% | 3,138,111 |
| 2015-10-29 | 2015-10-27 | 76.697 | 41,226 | -102 | 1.27% | 3,161,897 |
| 2015-10-20 | 2015-10-16 | 76.106 | 41,328 | +339 | 1.27% | 3,145,300 |
| 2015-10-13 | 2015-10-09 | 73.742 | 40,989 | -745 | 1.26% | 3,022,621 |
| 2015-10-12 | 2015-10-08 | 73.033 | 41,734 | -339 | 1.29% | 3,047,967 |
| 2015-10-09 | 2015-10-07 | 71.379 | 42,073 | -338 | 1.30% | 3,003,117 |
| 2015-10-07 | 2015-10-05 | 70.551 | 42,411 | +68 | 1.31% | 2,992,159 |
| 2015-10-05 | 2015-09-30 | 71.379 | 42,343 | +677 | 1.31% | 3,022,389 |
| 2015-10-02 | 2015-09-29 | 73.742 | 41,666 | +135 | 1.28% | 3,072,544 |
| 2015-09-29 | 2015-09-24 | 73.860 | 41,531 | -846 | 1.28% | 3,067,497 |
| 2015-09-23 | 2015-09-21 | 70.906 | 42,377 | -339 | 1.31% | 3,004,784 |
| 2015-09-22 | 2015-09-18 | 71.497 | 42,716 | +677 | 1.32% | 3,054,061 |
| 2015-09-21 | 2015-09-17 | 70.906 | 42,039 | +102 | 1.30% | 2,980,818 |
| 2015-09-18 | 2015-09-16 | 71.261 | 41,937 | -271 | 1.29% | 2,988,453 |
| 2015-09-08 | 2015-09-04 | 62.752 | 42,208 | -372 | 1.30% | 2,648,629 |
| 2015-09-07 | 2015-09-02 | 62.870 | 42,580 | +1,726 | 1.31% | 2,677,004 |
| 2015-08-25 | 2015-08-21 | 62.161 | 40,854 | -169 | 1.26% | 2,539,523 |
| 2015-08-24 | 2015-08-20 | 65.470 | 41,023 | -3,216 | 1.26% | 2,685,771 |
| 2015-08-21 | 2015-08-19 | 65.706 | 44,239 | -2,065 | 1.36% | 2,906,778 |
| 2015-08-14 | 2015-08-12 | 67.952 | 46,304 | -5,246 | 1.43% | 3,146,430 |
| 2015-08-13 | 2015-08-11 | 69.252 | 51,550 | +34 | 1.59% | 3,569,916 |
| 2015-08-11 | 2015-08-07 | 68.779 | 51,516 | -2,336 | 1.59% | 3,543,210 |
| 2015-08-10 | 2015-08-06 | 66.533 | 53,852 | +644 | 1.66% | 3,582,960 |
| 2015-07-29 | 2015-07-27 | 63.815 | 53,208 | +1,692 | 1.64% | 3,395,490 |
| 2015-07-27 | 2015-07-23 | 70.670 | 51,516 | +34 | 1.59% | 3,640,618 |
| 2015-07-20 | 2015-07-16 | 73.860 | 51,482 | +169 | 1.59% | 3,802,482 |
| 2015-07-17 | 2015-07-15 | 73.860 | 51,313 | -271 | 1.58% | 3,790,000 |
| 2015-07-16 | 2015-07-14 | 78.351 | 51,584 | +169 | 1.59% | 4,041,665 |
| 2015-07-15 | 2015-07-13 | 77.169 | 51,415 | +1,084 | 1.58% | 3,967,663 |
| 2015-07-14 | 2015-07-10 | 71.851 | 50,331 | -5,247 | 1.55% | 3,616,354 |
| 2015-07-13 | 2015-07-09 | 62.161 | 55,578 | -677 | 1.71% | 3,454,780 |
| 2015-07-10 | 2015-07-08 | 49.339 | 56,255 | +1,794 | 1.73% | 2,775,552 |
| 2015-07-09 | 2015-07-07 | 62.043 | 54,461 | +643 | 1.68% | 3,378,910 |
| 2015-07-08 | 2015-07-06 | 64.761 | 53,818 | +813 | 1.66% | 3,485,298 |
| 2015-07-06 | 2015-07-02 | 85.324 | 53,005 | -271 | 1.63% | 4,522,575 |
| 2015-07-02 | 2015-06-29 | 82.605 | 53,276 | -745 | 1.64% | 4,400,890 |
| 2015-06-30 | 2015-06-26 | 86.742 | 54,021 | +339 | 1.67% | 4,685,872 |
| 2015-06-26 | 2015-06-24 | 89.460 | 53,682 | -1,354 | 1.65% | 4,802,378 |
| 2015-06-25 | 2015-06-23 | 90.523 | 55,036 | -576 | 1.70% | 4,982,042 |
| 2015-06-23 | 2015-06-19 | 90.405 | 55,612 | +68 | 1.71% | 5,027,612 |
| 2015-06-22 | 2015-06-18 | 90.996 | 55,544 | -440 | 1.71% | 5,054,284 |
| 2015-06-19 | 2015-06-17 | 91.660 | 55,984 | -3,249 | 1.73% | 5,131,483 |
| 2015-06-18 | 2015-06-16 | 92.017 | 59,233 | +462 | 1.83% | 5,450,439 |
| 2015-06-17 | 2015-06-15 | 94.993 | 58,771 | +370 | 1.82% | 5,582,827 |
| 2015-06-16 | 2015-06-12 | 91.541 | 58,401 | +5,175 | 1.81% | 5,346,073 |
| 2015-06-15 | 2015-06-11 | 90.112 | 53,226 | +18,481 | 1.65% | 4,796,318 |
| 2015-06-11 | 2015-06-09 | 94.041 | 34,745 | -34 | 1.08% | 3,267,440 |
| 2015-06-10 | 2015-06-08 | 99.040 | 34,779 | -537 | 1.08% | 3,444,520 |
| 2015-06-09 | 2015-06-05 | 98.802 | 35,316 | +67 | 1.10% | 3,489,296 |
| 2015-06-08 | 2015-06-04 | 99.397 | 35,249 | +1,243 | 1.09% | 3,503,656 |
| 2015-06-05 | 2015-06-03 | 104.159 | 34,006 | +1,008 | 1.06% | 3,542,027 |
| 2015-06-04 | 2015-06-02 | 105.706 | 32,998 | +2,252 | 1.02% | 3,488,099 |
| 2015-06-03 | 2015-06-01 | 107.135 | 30,746 | -3,327 | 0.95% | 3,293,968 |
| 2015-06-02 | 2015-05-29 | 105.706 | 34,073 | -504 | 1.06% | 3,601,733 |
| 2015-06-01 | 2015-05-28 | 102.849 | 34,577 | +1,512 | 1.07% | 3,556,225 |
| 2015-05-29 | 2015-05-27 | 107.492 | 33,065 | -941 | 1.03% | 3,554,222 |
| 2015-05-28 | 2015-05-26 | 106.540 | 34,006 | -15,726 | 1.06% | 3,622,987 |
| 2015-05-27 | 2015-05-22 | 102.968 | 49,732 | +26,445 | 1.54% | 5,120,829 |
| 2015-05-22 | 2015-05-20 | 99.993 | 23,287 | -403 | 0.72% | 2,328,526 |
| 2015-05-20 | 2015-05-18 | 98.445 | 23,690 | +1,042 | 0.74% | 2,332,162 |
| 2015-05-18 | 2015-05-14 | 100.588 | 22,648 | -67 | 0.70% | 2,278,111 |
| 2015-05-15 | 2015-05-13 | 100.826 | 22,715 | +1,680 | 0.71% | 2,290,258 |
| 2015-05-14 | 2015-05-12 | 98.564 | 21,035 | +840 | 0.65% | 2,073,295 |
| 2015-05-12 | 2015-05-08 | 95.826 | 20,195 | -1,042 | 0.63% | 1,935,209 |
| 2015-05-11 | 2015-05-07 | 94.517 | 21,237 | -101 | 0.66% | 2,007,252 |
| 2015-05-08 | 2015-05-06 | 98.326 | 21,338 | +336 | 0.66% | 2,098,080 |
| 2015-05-07 | 2015-05-05 | 96.898 | 21,002 | -672 | 0.65% | 2,035,042 |
| 2015-05-05 | 2015-04-30 | 97.969 | 21,674 | +672 | 0.67% | 2,123,377 |
| 2015-05-04 | 2015-04-29 | 99.873 | 21,002 | +1,076 | 0.65% | 2,097,543 |
| 2015-04-30 | 2015-04-28 | 99.635 | 19,926 | -269 | 0.62% | 1,985,335 |
| 2015-04-29 | 2015-04-27 | 100.588 | 20,195 | -370 | 0.63% | 2,031,369 |
| 2015-04-28 | 2015-04-24 | 99.040 | 20,565 | -470 | 0.64% | 2,036,762 |
| 2015-04-27 | 2015-04-23 | 99.754 | 21,035 | -3,461 | 0.65% | 2,098,335 |
| 2015-04-23 | 2015-04-21 | 97.850 | 24,496 | -2,016 | 0.76% | 2,396,929 |
| 2015-04-22 | 2015-04-20 | 99.159 | 26,512 | -2,554 | 0.82% | 2,628,910 |
| 2015-04-21 | 2015-04-17 | 103.802 | 29,066 | -135 | 0.90% | 3,017,102 |
| 2015-04-17 | 2015-04-15 | 101.778 | 29,201 | -571 | 0.91% | 2,972,022 |
| 2015-04-16 | 2015-04-14 | 102.849 | 29,772 | +269 | 0.92% | 3,062,034 |
| 2015-04-15 | 2015-04-13 | 102.968 | 29,503 | -1,176 | 0.92% | 3,037,879 |
| 2015-04-14 | 2015-04-10 | 100.469 | 30,679 | +3,763 | 0.95% | 3,082,279 |
| 2015-04-13 | 2015-04-09 | 102.016 | 26,916 | -8,904 | 0.84% | 2,745,867 |
| 2015-04-10 | 2015-04-08 | 105.825 | 35,820 | -1,042 | 1.11% | 3,790,666 |
| 2015-04-09 | 2015-04-02 | 96.421 | 36,862 | -302 | 1.14% | 3,554,284 |
| 2015-04-08 | 2015-04-01 | 90.350 | 37,164 | +672 | 1.15% | 3,357,782 |
| 2015-04-02 | 2015-03-31 | 92.612 | 36,492 | -3,327 | 1.13% | 3,379,602 |
| 2015-04-01 | 2015-03-30 | 94.279 | 39,819 | +6,048 | 1.24% | 3,754,082 |
| 2015-03-31 | 2015-03-27 | 95.826 | 33,771 | +370 | 1.21% | 3,236,145 |
| 2015-03-30 | 2015-03-26 | 97.612 | 33,401 | -4,267 | 1.19% | 3,260,330 |
| 2015-03-27 | 2015-03-25 | 98.207 | 37,668 | +672 | 1.34% | 3,699,259 |
| 2015-03-26 | 2015-03-24 | 100.588 | 36,996 | +436 | 1.32% | 3,721,343 |
| 2015-03-25 | 2015-03-23 | 101.064 | 36,560 | +807 | 1.31% | 3,694,895 |
| 2015-03-24 | 2015-03-20 | 98.207 | 35,753 | -1,042 | 1.28% | 3,511,193 |
| 2015-03-23 | 2015-03-19 | 97.612 | 36,795 | +1,613 | 1.31% | 3,591,624 |
| 2015-03-20 | 2015-03-18 | 91.779 | 35,182 | -1,747 | 1.26% | 3,228,963 |
| 2015-03-19 | 2015-03-17 | 91.660 | 36,929 | +101 | 1.32% | 3,384,905 |
| 2015-03-18 | 2015-03-16 | 92.255 | 36,828 | -4,772 | 1.31% | 3,397,567 |
| 2015-03-17 | 2015-03-13 | 91.065 | 41,600 | +2,151 | 1.49% | 3,788,288 |
| 2015-03-16 | 2015-03-12 | 97.017 | 39,449 | +21,136 | 1.41% | 3,827,206 |
| 2015-03-13 | 2015-03-11 | 85.113 | 18,313 | 0.65% | 1,558,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy