History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 619,250 | +0 | 0.65% | 9,245,402 |
| 2025-10-13 | 2025-10-09 | 15.110 | 619,250 | +0 | 0.65% | 9,356,868 |
| 2025-10-10 | 2025-10-08 | 16.300 | 619,250 | +0 | 0.65% | 10,093,775 |
| 2025-10-09 | 2025-10-06 | 16.360 | 619,250 | +0 | 0.65% | 10,130,930 |
| 2025-10-08 | 2025-10-03 | 16.140 | 619,250 | +0 | 0.65% | 9,994,695 |
| 2025-10-06 | 2025-10-02 | 16.180 | 619,250 | +0 | 0.65% | 10,019,465 |
| 2025-10-03 | 2025-09-30 | 15.630 | 619,250 | +0 | 0.65% | 9,678,878 |
| 2025-10-02 | 2025-09-29 | 15.920 | 619,250 | -24,750 | 0.65% | 9,858,460 |
| 2025-09-30 | 2025-09-26 | 15.330 | 644,000 | +24,500 | 0.68% | 9,872,520 |
| 2025-09-26 | 2025-09-24 | 15.590 | 619,500 | +250 | 0.65% | 9,658,005 |
| 2025-09-25 | 2025-09-23 | 15.480 | 619,250 | +69,500 | 0.65% | 9,585,990 |
| 2025-09-24 | 2025-09-22 | 15.790 | 549,750 | -250 | 0.58% | 8,680,552 |
| 2025-09-23 | 2025-09-19 | 15.400 | 550,000 | +250 | 0.58% | 8,470,000 |
| 2025-09-18 | 2025-09-16 | 16.390 | 549,750 | +74,250 | 0.58% | 9,010,402 |
| 2025-09-16 | 2025-09-12 | 15.700 | 475,500 | +37,250 | 0.50% | 7,465,350 |
| 2025-09-02 | 2025-08-29 | 14.870 | 438,250 | -250 | 0.46% | 6,516,778 |
| 2025-09-01 | 2025-08-28 | 14.850 | 438,500 | +250 | 0.46% | 6,511,725 |
| 2025-08-22 | 2025-08-20 | 15.960 | 438,250 | -250 | 0.46% | 6,994,470 |
| 2025-08-21 | 2025-08-19 | 16.380 | 438,500 | +250 | 0.46% | 7,182,630 |
| 2025-08-08 | 2025-08-06 | 15.400 | 438,250 | -500 | 0.46% | 6,749,050 |
| 2025-08-07 | 2025-08-05 | 15.620 | 438,750 | +500 | 0.46% | 6,853,275 |
| 2025-08-05 | 2025-08-01 | 14.940 | 438,250 | -250 | 0.46% | 6,547,455 |
| 2025-08-04 | 2025-07-31 | 15.920 | 438,500 | +250 | 0.46% | 6,980,920 |
| 2025-07-24 | 2025-07-22 | 15.080 | 438,250 | -250 | 0.46% | 6,608,810 |
| 2025-07-22 | 2025-07-18 | 15.160 | 438,500 | +250 | 0.46% | 6,647,660 |
| 2025-07-18 | 2025-07-16 | 14.320 | 438,250 | -250 | 0.46% | 6,275,740 |
| 2025-07-16 | 2025-07-14 | 13.240 | 438,500 | +250 | 0.46% | 5,805,740 |
| 2025-07-14 | 2025-07-10 | 12.720 | 438,250 | -500 | 0.46% | 5,574,540 |
| 2025-07-11 | 2025-07-09 | 13.200 | 438,750 | +500 | 0.46% | 5,791,500 |
| 2025-07-10 | 2025-07-08 | 12.780 | 438,250 | -500 | 0.46% | 5,600,835 |
| 2025-07-09 | 2025-07-07 | 13.240 | 438,750 | +500 | 0.46% | 5,809,050 |
| 2025-07-04 | 2025-07-02 | 12.760 | 438,250 | -900 | 0.46% | 5,592,070 |
| 2025-07-03 | 2025-06-30 | 12.260 | 439,150 | +900 | 0.46% | 5,383,979 |
| 2025-06-30 | 2025-06-26 | 11.514 | 438,250 | +2,044 | 0.46% | 5,045,881 |
| 2025-06-26 | 2025-06-24 | 11.634 | 436,206 | -1,642 | 0.46% | 5,074,937 |
| 2025-06-16 | 2025-06-12 | 11.634 | 437,848 | +1,642 | 0.46% | 5,094,040 |
| 2025-06-05 | 2025-06-03 | 10.951 | 436,206 | -249 | 0.46% | 4,776,927 |
| 2025-06-04 | 2025-06-02 | 10.710 | 436,455 | +249 | 0.46% | 4,674,413 |
| 2025-05-28 | 2025-05-26 | 10.348 | 436,206 | -746 | 0.46% | 4,513,977 |
| 2025-05-27 | 2025-05-23 | 10.248 | 436,952 | +746 | 0.46% | 4,477,796 |
| 2025-05-21 | 2025-05-19 | 10.308 | 436,206 | -99,036 | 0.46% | 4,496,447 |
| 2025-05-20 | 2025-05-16 | 9.555 | 535,242 | -215,341 | 0.57% | 5,114,005 |
| 2025-05-19 | 2025-05-15 | 9.555 | 750,583 | +70,072 | 0.79% | 7,171,495 |
| 2025-05-16 | 2025-05-14 | 9.595 | 680,511 | -452,529 | 0.72% | 6,529,335 |
| 2025-05-15 | 2025-05-13 | 9.745 | 1,133,040 | -169,108 | 1.20% | 11,041,992 |
| 2025-05-13 | 2025-05-09 | 9.253 | 1,302,148 | -179,160 | 1.38% | 12,048,984 |
| 2025-05-12 | 2025-05-08 | 9.404 | 1,481,308 | -176,523 | 1.56% | 13,930,017 |
| 2025-05-09 | 2025-05-07 | 9.675 | 1,657,831 | -113,966 | 1.75% | 16,039,727 |
| 2025-05-08 | 2025-05-06 | 10.027 | 1,771,797 | -280,834 | 1.87% | 17,765,398 |
| 2025-05-07 | 2025-05-02 | 9.514 | 2,052,631 | -287,403 | 2.17% | 19,529,508 |
| 2025-05-02 | 2025-04-29 | 8.691 | 2,340,034 | -4,479 | 2.47% | 20,336,149 |
| 2025-04-30 | 2025-04-28 | 8.851 | 2,344,513 | -181,898 | 2.48% | 20,751,954 |
| 2025-04-28 | 2025-04-24 | 9.102 | 2,526,411 | -249 | 2.67% | 22,996,548 |
| 2025-04-25 | 2025-04-23 | 9.082 | 2,526,660 | +249 | 2.67% | 22,948,044 |
| 2025-04-24 | 2025-04-22 | 9.092 | 2,526,411 | -249 | 2.67% | 22,971,165 |
| 2025-04-23 | 2025-04-17 | 8.781 | 2,526,660 | +249 | 2.67% | 22,186,494 |
| 2025-04-11 | 2025-04-09 | 9.032 | 2,526,411 | -249 | 2.67% | 22,818,870 |
| 2025-04-10 | 2025-04-08 | 9.042 | 2,526,660 | +249 | 2.67% | 22,846,504 |
| 2025-04-03 | 2025-04-01 | 10.127 | 2,526,411 | -249 | 2.67% | 25,585,563 |
| 2025-04-01 | 2025-03-28 | 9.645 | 2,526,660 | +249 | 2.67% | 24,369,604 |
| 2025-03-18 | 2025-03-14 | 9.042 | 2,526,411 | -249 | 2.67% | 22,844,253 |
| 2025-03-17 | 2025-03-13 | 9.052 | 2,526,660 | +249 | 2.67% | 22,871,889 |
| 2025-02-10 | 2025-02-06 | 8.560 | 2,526,411 | -249 | 2.67% | 21,625,892 |
| 2025-02-07 | 2025-02-05 | 8.439 | 2,526,660 | +249 | 2.67% | 21,323,404 |
| 2025-01-23 | 2025-01-21 | 8.108 | 2,526,411 | -249 | 2.67% | 20,483,680 |
| 2025-01-21 | 2025-01-17 | 7.816 | 2,526,660 | +249 | 2.67% | 19,749,533 |
| 2025-01-20 | 2025-01-16 | 7.867 | 2,526,411 | -746 | 2.67% | 19,874,500 |
| 2025-01-15 | 2025-01-13 | 7.535 | 2,527,157 | +249 | 2.67% | 19,042,498 |
| 2025-01-14 | 2025-01-10 | 7.827 | 2,526,908 | +497 | 2.67% | 19,776,859 |
| 2025-01-09 | 2025-01-07 | 8.178 | 2,526,411 | -249 | 2.67% | 20,661,357 |
| 2025-01-07 | 2025-01-03 | 8.329 | 2,526,660 | +249 | 2.67% | 21,044,169 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,526,411 | -249 | 2.67% | 20,940,565 |
| 2025-01-03 | 2024-12-31 | 8.580 | 2,526,660 | +249 | 2.67% | 21,678,794 |
| 2024-12-27 | 2024-12-20 | 8.259 | 2,526,411 | -249 | 2.67% | 20,864,417 |
| 2024-12-23 | 2024-12-19 | 8.218 | 2,526,660 | +249 | 2.67% | 20,764,934 |
| 2024-12-20 | 2024-12-18 | 8.419 | 2,526,411 | -1,990 | 2.67% | 21,270,537 |
| 2024-12-19 | 2024-12-17 | 8.299 | 2,528,401 | +1,990 | 2.67% | 20,982,462 |
| 2024-12-18 | 2024-12-16 | 8.550 | 2,526,411 | -249 | 2.67% | 21,600,510 |
| 2024-12-17 | 2024-12-13 | 8.680 | 2,526,660 | +249 | 2.67% | 21,932,644 |
| 2024-12-16 | 2024-12-12 | 9.022 | 2,526,411 | -249 | 2.67% | 22,793,488 |
| 2024-12-13 | 2024-12-11 | 8.972 | 2,526,660 | +249 | 2.67% | 22,668,809 |
| 2024-12-12 | 2024-12-10 | 8.902 | 2,526,411 | -249 | 2.67% | 22,488,898 |
| 2024-12-11 | 2024-12-09 | 8.922 | 2,526,660 | +249 | 2.67% | 22,541,884 |
| 2024-12-09 | 2024-12-05 | 8.711 | 2,526,411 | -398 | 2.67% | 22,006,630 |
| 2024-12-06 | 2024-12-04 | 8.680 | 2,526,809 | +398 | 2.67% | 21,933,937 |
| 2024-12-02 | 2024-11-28 | 8.339 | 2,526,411 | -497 | 2.67% | 21,067,477 |
| 2024-11-29 | 2024-11-27 | 8.208 | 2,526,908 | +248 | 2.67% | 20,741,584 |
| 2024-11-28 | 2024-11-26 | 8.188 | 2,526,660 | +249 | 2.67% | 20,688,779 |
| 2024-11-27 | 2024-11-25 | 8.098 | 2,526,411 | -249 | 2.67% | 20,458,297 |
| 2024-11-26 | 2024-11-22 | 8.027 | 2,526,660 | -248 | 2.67% | 20,282,619 |
| 2024-11-25 | 2024-11-21 | 8.399 | 2,526,908 | +497 | 2.67% | 21,223,947 |
| 2024-11-14 | 2024-11-12 | 8.620 | 2,526,411 | -1,244 | 2.67% | 21,778,187 |
| 2024-11-13 | 2024-11-11 | 8.449 | 2,527,655 | +1,244 | 2.67% | 21,357,196 |
| 2024-11-12 | 2024-11-08 | 8.389 | 2,526,411 | -249 | 2.67% | 21,194,390 |
| 2024-11-11 | 2024-11-07 | 8.429 | 2,526,660 | +249 | 2.67% | 21,298,019 |
| 2024-11-08 | 2024-11-06 | 8.178 | 2,526,411 | -249 | 2.67% | 20,661,357 |
| 2024-11-06 | 2024-11-04 | 8.058 | 2,526,660 | +249 | 2.67% | 20,358,774 |
| 2024-11-04 | 2024-10-31 | 7.987 | 2,526,411 | -497 | 2.67% | 20,179,090 |
| 2024-11-01 | 2024-10-30 | 8.269 | 2,526,908 | +497 | 2.67% | 20,893,909 |
| 2024-10-29 | 2024-10-25 | 8.248 | 2,526,411 | -249 | 2.67% | 20,839,035 |
| 2024-10-28 | 2024-10-24 | 8.007 | 2,526,660 | -248 | 2.67% | 20,231,849 |
| 2024-10-25 | 2024-10-23 | 8.017 | 2,526,908 | +497 | 2.67% | 20,259,222 |
| 2024-10-23 | 2024-10-21 | 7.927 | 2,526,411 | -746 | 2.67% | 20,026,795 |
| 2024-10-22 | 2024-10-18 | 7.937 | 2,527,157 | +746 | 2.67% | 20,058,098 |
| 2024-10-18 | 2024-10-16 | 7.849 | 2,526,411 | -249 | 2.67% | 19,830,263 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,526,660 | +30,185 | 2.67% | 20,243,248 |
| 2024-10-15 | 2024-10-10 | 8.846 | 2,496,475 | -1,623 | 2.67% | 22,082,775 |
| 2024-10-10 | 2024-10-08 | 9.852 | 2,498,098 | -246 | 2.67% | 24,611,632 |
| 2024-10-09 | 2024-10-07 | 11.428 | 2,498,344 | +246 | 2.67% | 28,551,289 |
| 2024-10-03 | 2024-09-30 | 9.466 | 2,498,098 | +1,623 | 2.67% | 23,646,470 |
| 2024-10-02 | 2024-09-27 | 8.632 | 2,496,475 | -83,109 | 2.67% | 21,549,742 |
| 2024-09-30 | 2024-09-26 | 8.032 | 2,579,584 | -19,671 | 2.76% | 20,719,722 |
| 2024-09-27 | 2024-09-25 | 7.514 | 2,599,255 | -35,654 | 2.78% | 19,529,921 |
| 2024-09-26 | 2024-09-24 | 7.422 | 2,634,909 | -41,554 | 2.82% | 19,556,703 |
| 2024-09-13 | 2024-09-11 | 6.832 | 2,676,463 | -492 | 2.86% | 18,286,799 |
| 2024-09-12 | 2024-09-10 | 6.812 | 2,676,955 | +11,803 | 2.86% | 18,235,725 |
| 2024-09-05 | 2024-09-03 | 7.148 | 2,665,152 | -27,048 | 2.85% | 19,049,539 |
| 2024-09-04 | 2024-09-02 | 6.904 | 2,692,200 | +11,803 | 2.88% | 18,585,928 |
| 2024-09-03 | 2024-08-30 | 7.270 | 2,680,397 | -31,720 | 2.86% | 19,485,535 |
| 2024-09-02 | 2024-08-29 | 7.290 | 2,712,117 | +738 | 2.90% | 19,771,278 |
| 2024-08-26 | 2024-08-22 | 7.036 | 2,711,379 | +10,327 | 2.90% | 19,076,710 |
| 2024-08-23 | 2024-08-21 | 7.493 | 2,701,052 | +492 | 2.89% | 20,239,864 |
| 2024-08-22 | 2024-08-20 | 7.646 | 2,700,560 | +15,245 | 2.89% | 20,648,040 |
| 2024-08-20 | 2024-08-16 | 8.053 | 2,685,315 | -738 | 2.87% | 21,623,579 |
| 2024-08-19 | 2024-08-15 | 8.032 | 2,686,053 | -492 | 2.87% | 21,574,902 |
| 2024-08-16 | 2024-08-14 | 8.134 | 2,686,545 | +1,230 | 2.87% | 21,852,004 |
| 2024-08-08 | 2024-08-06 | 8.286 | 2,685,315 | -738 | 2.87% | 22,251,537 |
| 2024-08-07 | 2024-08-05 | 8.236 | 2,686,053 | +738 | 2.87% | 22,121,102 |
| 2024-08-05 | 2024-08-01 | 8.378 | 2,685,315 | -492 | 2.87% | 22,497,259 |
| 2024-08-02 | 2024-07-31 | 8.286 | 2,685,807 | +492 | 2.87% | 22,255,614 |
| 2024-08-01 | 2024-07-30 | 8.083 | 2,685,315 | -492 | 2.87% | 21,705,487 |
| 2024-07-30 | 2024-07-26 | 8.032 | 2,685,807 | +492 | 2.87% | 21,572,926 |
| 2024-07-29 | 2024-07-25 | 7.951 | 2,685,315 | -738 | 2.87% | 21,350,554 |
| 2024-07-25 | 2024-07-23 | 8.256 | 2,686,053 | +738 | 2.87% | 22,175,722 |
| 2024-07-18 | 2024-07-16 | 8.134 | 2,685,315 | -492 | 2.87% | 21,841,999 |
| 2024-07-17 | 2024-07-15 | 8.378 | 2,685,807 | +492 | 2.87% | 22,501,381 |
| 2024-07-16 | 2024-07-12 | 8.378 | 2,685,315 | +18,687 | 2.87% | 22,497,259 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,666,628 | -737 | 2.85% | 22,638,939 |
| 2024-07-12 | 2024-07-10 | 8.266 | 2,667,365 | -492 | 2.85% | 22,048,556 |
| 2024-07-11 | 2024-07-09 | 8.256 | 2,667,857 | +983 | 2.85% | 22,025,498 |
| 2024-07-10 | 2024-07-08 | 8.459 | 2,666,874 | +246 | 2.85% | 22,559,683 |
| 2024-07-04 | 2024-07-02 | 8.317 | 2,666,628 | -492 | 2.85% | 22,178,027 |
| 2024-07-03 | 2024-06-28 | 9.177 | 2,667,120 | +492 | 2.85% | 24,476,626 |
| 2024-07-02 | 2024-06-27 | 9.262 | 2,666,628 | +139,594 | 2.85% | 24,699,494 |
| 2024-06-27 | 2024-06-25 | 9.518 | 2,527,034 | +14,870 | 2.83% | 24,052,953 |
| 2024-06-26 | 2024-06-24 | 9.902 | 2,512,164 | +7,975 | 2.81% | 24,875,370 |
| 2024-06-25 | 2024-06-21 | 9.945 | 2,504,189 | -704 | 2.81% | 24,903,168 |
| 2024-06-24 | 2024-06-20 | 9.817 | 2,504,893 | +704 | 2.81% | 24,589,781 |
| 2024-06-18 | 2024-06-14 | 10.232 | 2,504,189 | +9,288 | 2.81% | 25,623,838 |
| 2024-06-17 | 2024-06-13 | 10.520 | 2,494,901 | -235 | 2.80% | 26,246,797 |
| 2024-06-14 | 2024-06-12 | 10.051 | 2,495,136 | +235 | 2.80% | 25,079,090 |
| 2024-06-13 | 2024-06-11 | 10.009 | 2,494,901 | -469 | 2.80% | 24,970,357 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,495,370 | +469 | 2.80% | 24,895,259 |
| 2024-06-07 | 2024-06-05 | 10.104 | 2,494,901 | -469 | 2.80% | 25,209,690 |
| 2024-06-06 | 2024-06-04 | 10.073 | 2,495,370 | +469 | 2.80% | 25,134,637 |
| 2024-06-04 | 2024-05-31 | 10.051 | 2,494,901 | +11,493 | 2.80% | 25,076,727 |
| 2024-05-31 | 2024-05-29 | 10.446 | 2,483,408 | +22,517 | 2.78% | 25,940,599 |
| 2024-05-29 | 2024-05-27 | 10.765 | 2,460,891 | +7,271 | 2.76% | 26,492,296 |
| 2024-05-28 | 2024-05-24 | 10.851 | 2,453,620 | +14,307 | 2.75% | 26,623,242 |
| 2024-05-27 | 2024-05-23 | 11.511 | 2,439,313 | +2,580 | 2.73% | 28,080,002 |
| 2024-05-24 | 2024-05-22 | 11.703 | 2,436,733 | +4,222 | 2.73% | 28,517,808 |
| 2024-05-23 | 2024-05-21 | 11.831 | 2,432,511 | -15,715 | 2.73% | 28,779,526 |
| 2024-05-22 | 2024-05-20 | 12.002 | 2,448,226 | +5,395 | 2.74% | 29,382,974 |
| 2024-05-21 | 2024-05-17 | 11.980 | 2,442,831 | +15,011 | 2.74% | 29,266,149 |
| 2024-05-20 | 2024-05-16 | 12.194 | 2,427,820 | +8,444 | 2.72% | 29,603,861 |
| 2024-05-16 | 2024-05-13 | 12.407 | 2,419,376 | -12,666 | 2.71% | 30,016,648 |
| 2024-05-14 | 2024-05-10 | 12.663 | 2,432,042 | +12,666 | 2.72% | 30,795,933 |
| 2024-05-10 | 2024-05-08 | 12.471 | 2,419,376 | -1,970 | 2.71% | 30,171,373 |
| 2024-05-09 | 2024-05-07 | 12.641 | 2,421,346 | -42,923 | 2.71% | 30,608,877 |
| 2024-05-08 | 2024-05-06 | 12.940 | 2,464,269 | +30,492 | 2.76% | 31,886,926 |
| 2024-05-07 | 2024-05-03 | 12.343 | 2,433,777 | -3,519 | 2.73% | 30,039,672 |
| 2024-05-06 | 2024-05-02 | 12.449 | 2,437,296 | -68,723 | 2.73% | 30,342,892 |
| 2024-05-03 | 2024-04-30 | 12.364 | 2,506,019 | +4,222 | 2.81% | 30,984,764 |
| 2024-05-02 | 2024-04-29 | 12.300 | 2,501,797 | +704 | 2.80% | 30,772,567 |
| 2024-04-30 | 2024-04-26 | 12.364 | 2,501,093 | -16,888 | 2.80% | 30,923,859 |
| 2024-04-29 | 2024-04-25 | 12.023 | 2,517,981 | -11,023 | 2.82% | 30,273,832 |
| 2024-04-26 | 2024-04-24 | 12.002 | 2,529,004 | -26,739 | 2.83% | 30,352,450 |
| 2024-04-25 | 2024-04-23 | 11.298 | 2,555,743 | -13,135 | 2.86% | 28,875,459 |
| 2024-04-24 | 2024-04-22 | 11.426 | 2,568,878 | -16,418 | 2.88% | 29,352,434 |
| 2024-04-23 | 2024-04-19 | 11.085 | 2,585,296 | -14,542 | 2.90% | 28,658,237 |
| 2024-04-22 | 2024-04-18 | 11.298 | 2,599,838 | -24,393 | 2.91% | 29,373,656 |
| 2024-04-19 | 2024-04-17 | 10.872 | 2,624,231 | -31,336 | 2.94% | 28,530,415 |
| 2024-04-18 | 2024-04-16 | 10.435 | 2,655,567 | -10,086 | 2.98% | 27,710,592 |
| 2024-04-16 | 2024-04-12 | 10.637 | 2,665,653 | -469 | 2.99% | 28,355,676 |
| 2024-04-15 | 2024-04-11 | 10.765 | 2,666,122 | +1,642 | 2.99% | 28,701,675 |
| 2024-04-12 | 2024-04-10 | 10.829 | 2,664,480 | +7,975 | 2.99% | 28,854,398 |
| 2024-04-11 | 2024-04-09 | 10.744 | 2,656,505 | -110,379 | 2.98% | 28,541,515 |
| 2024-04-10 | 2024-04-08 | 10.392 | 2,766,884 | +12,665 | 3.10% | 28,754,209 |
| 2024-04-09 | 2024-04-05 | 9.934 | 2,754,219 | +19,233 | 3.09% | 27,360,261 |
| 2024-04-08 | 2024-04-03 | 10.158 | 2,734,986 | +5,630 | 3.06% | 27,781,383 |
| 2024-04-05 | 2024-04-02 | 10.232 | 2,729,356 | -9,852 | 3.06% | 27,927,835 |
| 2024-04-03 | 2024-03-28 | 10.019 | 2,739,208 | -703 | 3.07% | 27,444,714 |
| 2024-04-02 | 2024-03-27 | 9.945 | 2,739,911 | -4,926 | 3.07% | 27,247,330 |
| 2024-03-27 | 2024-03-25 | 10.126 | 2,744,837 | -2,111 | 3.08% | 27,793,678 |
| 2024-03-26 | 2024-03-22 | 10.168 | 2,746,948 | -2,814 | 3.08% | 27,932,169 |
| 2024-03-25 | 2024-03-21 | 10.211 | 2,749,762 | -469 | 3.08% | 28,078,019 |
| 2024-03-22 | 2024-03-20 | 10.350 | 2,750,231 | -2,346 | 3.08% | 28,463,890 |
| 2024-03-21 | 2024-03-19 | 10.339 | 2,752,577 | -704 | 3.08% | 28,458,831 |
| 2024-03-20 | 2024-03-18 | 10.510 | 2,753,281 | +235 | 3.08% | 28,935,654 |
| 2024-03-19 | 2024-03-15 | 10.552 | 2,753,046 | -6,333 | 3.08% | 29,050,560 |
| 2024-03-18 | 2024-03-14 | 10.510 | 2,759,379 | -22,517 | 3.09% | 28,999,741 |
| 2024-03-15 | 2024-03-13 | 10.595 | 2,781,896 | +7,037 | 3.12% | 29,473,596 |
| 2024-03-14 | 2024-03-12 | 10.350 | 2,774,859 | +30,960 | 3.11% | 28,718,781 |
| 2024-03-13 | 2024-03-11 | 10.168 | 2,743,899 | +26,739 | 3.07% | 27,901,166 |
| 2024-03-12 | 2024-03-08 | 9.817 | 2,717,160 | +20,781 | 3.04% | 26,673,542 |
| 2024-03-11 | 2024-03-07 | 9.945 | 2,696,379 | +13,839 | 3.02% | 26,814,421 |
| 2024-03-08 | 2024-03-06 | 10.392 | 2,682,540 | -4,222 | 3.01% | 27,877,683 |
| 2024-03-07 | 2024-03-05 | 10.200 | 2,686,762 | +6,802 | 3.01% | 27,406,084 |
| 2024-03-06 | 2024-03-04 | 10.744 | 2,679,960 | +2,345 | 3.00% | 28,793,516 |
| 2024-03-04 | 2024-02-29 | 10.552 | 2,677,615 | -5,160 | 3.00% | 28,254,601 |
| 2024-03-01 | 2024-02-28 | 10.382 | 2,682,775 | -2,111 | 3.01% | 27,851,530 |
| 2024-02-23 | 2024-02-21 | 10.659 | 2,684,886 | -18,295 | 3.01% | 28,617,501 |
| 2024-02-22 | 2024-02-20 | 10.478 | 2,703,181 | -15,011 | 3.03% | 28,322,690 |
| 2024-02-19 | 2024-02-15 | 9.625 | 2,718,192 | -1,876 | 3.05% | 26,162,168 |
| 2024-02-15 | 2024-02-09 | 9.785 | 2,720,068 | -17,357 | 3.05% | 26,615,112 |
| 2024-02-14 | 2024-02-07 | 9.486 | 2,737,425 | -2,111 | 3.07% | 25,967,975 |
| 2024-02-08 | 2024-02-06 | 9.614 | 2,739,536 | -7,271 | 3.07% | 26,338,401 |
| 2024-02-07 | 2024-02-05 | 9.081 | 2,746,807 | +24,862 | 3.08% | 24,944,430 |
| 2024-02-06 | 2024-02-02 | 9.412 | 2,721,945 | +9,851 | 3.05% | 25,618,040 |
| 2024-02-05 | 2024-02-01 | 9.955 | 2,712,094 | +12,197 | 3.04% | 26,999,608 |
| 2024-02-02 | 2024-01-31 | 9.689 | 2,699,897 | +16,418 | 3.02% | 26,158,747 |
| 2024-02-01 | 2024-01-30 | 9.699 | 2,683,479 | +8,679 | 3.01% | 26,028,278 |
| 2024-01-31 | 2024-01-29 | 9.859 | 2,674,800 | +7,974 | 3.00% | 26,371,747 |
| 2024-01-30 | 2024-01-26 | 9.870 | 2,666,826 | -129,002 | 2.99% | 26,321,554 |
| 2024-01-29 | 2024-01-25 | 10.104 | 2,795,828 | +38,232 | 3.13% | 28,250,402 |
| 2024-01-26 | 2024-01-24 | 9.742 | 2,757,596 | +86,079 | 3.09% | 26,864,743 |
| 2024-01-25 | 2024-01-23 | 9.913 | 2,671,517 | +36,825 | 2.99% | 26,481,754 |
| 2024-01-24 | 2024-01-22 | 10.232 | 2,634,692 | +101,271 | 2.95% | 26,959,196 |
| 2024-01-23 | 2024-01-19 | 10.627 | 2,533,421 | +14,777 | 2.84% | 26,922,065 |
| 2024-01-22 | 2024-01-18 | 10.957 | 2,518,644 | +41,046 | 2.82% | 27,597,246 |
| 2024-01-19 | 2024-01-17 | 11.021 | 2,477,598 | -97,022 | 2.78% | 27,305,946 |
| 2024-01-18 | 2024-01-16 | 11.469 | 2,574,620 | +23,455 | 2.88% | 29,527,812 |
| 2024-01-17 | 2024-01-15 | 11.703 | 2,551,165 | +18,764 | 2.86% | 29,857,039 |
| 2024-01-16 | 2024-01-12 | 11.938 | 2,532,401 | +8,444 | 2.84% | 30,231,267 |
| 2024-01-15 | 2024-01-11 | 12.023 | 2,523,957 | +70,296 | 2.83% | 30,345,682 |
| 2024-01-12 | 2024-01-10 | 11.874 | 2,453,661 | +1,850 | 2.75% | 29,134,368 |
| 2024-01-11 | 2024-01-09 | 11.895 | 2,451,811 | +17,522 | 2.75% | 29,164,668 |
| 2024-01-10 | 2024-01-08 | 11.725 | 2,434,289 | +7,602 | 2.73% | 28,541,098 |
| 2024-01-08 | 2024-01-04 | 12.428 | 2,426,687 | -127,320 | 2.72% | 30,159,085 |
| 2024-01-05 | 2024-01-03 | 12.428 | 2,554,007 | -2,815 | 2.86% | 31,741,430 |
| 2024-01-04 | 2024-01-02 | 12.663 | 2,556,822 | +37,400 | 2.86% | 32,375,970 |
| 2024-01-03 | 2023-12-29 | 13.281 | 2,519,422 | -5,864 | 2.82% | 33,459,913 |
| 2024-01-02 | 2023-12-28 | 13.132 | 2,525,286 | +5,863 | 2.83% | 33,160,963 |
| 2023-12-29 | 2023-12-27 | 12.748 | 2,519,423 | +9,823 | 2.82% | 32,117,233 |
| 2023-12-28 | 2023-12-22 | 12.236 | 2,509,600 | +44,156 | 2.81% | 30,708,050 |
| 2023-12-27 | 2023-12-21 | 12.471 | 2,465,444 | -44,159 | 2.76% | 30,745,875 |
| 2023-12-22 | 2023-12-20 | 12.279 | 2,509,603 | +14,974 | 2.81% | 30,815,084 |
| 2023-12-21 | 2023-12-19 | 12.428 | 2,494,629 | +7,271 | 2.79% | 31,003,475 |
| 2023-12-20 | 2023-12-18 | 12.727 | 2,487,358 | +18,530 | 2.79% | 31,655,449 |
| 2023-12-19 | 2023-12-15 | 12.854 | 2,468,828 | -40,722 | 2.77% | 31,735,401 |
| 2023-12-18 | 2023-12-14 | 12.684 | 2,509,550 | +25,710 | 2.81% | 31,830,881 |
| 2023-12-15 | 2023-12-13 | 12.407 | 2,483,840 | -72,475 | 2.78% | 30,816,439 |
| 2023-12-14 | 2023-12-12 | 12.641 | 2,556,315 | +93,819 | 2.86% | 32,315,056 |
| 2023-12-13 | 2023-12-11 | 12.940 | 2,462,496 | -469 | 2.76% | 31,863,984 |
| 2023-12-12 | 2023-12-08 | 12.897 | 2,462,965 | -12,196 | 2.76% | 31,765,044 |
| 2023-12-11 | 2023-12-07 | 13.217 | 2,475,161 | +5,394 | 2.77% | 32,713,800 |
| 2023-12-08 | 2023-12-06 | 13.259 | 2,469,767 | +61,463 | 2.77% | 32,747,806 |
| 2023-12-07 | 2023-12-05 | 13.366 | 2,408,304 | +3,049 | 2.70% | 32,189,534 |
| 2023-12-06 | 2023-12-04 | 13.707 | 2,405,255 | +17,825 | 2.69% | 32,969,165 |
| 2023-12-05 | 2023-12-01 | 14.347 | 2,387,430 | -19,702 | 2.67% | 34,251,655 |
| 2023-12-04 | 2023-11-30 | 14.389 | 2,407,132 | -83,744 | 2.70% | 34,636,941 |
| 2023-12-01 | 2023-11-29 | 14.347 | 2,490,876 | +15,162 | 2.79% | 35,735,760 |
| 2023-11-30 | 2023-11-28 | 14.645 | 2,475,714 | -147,955 | 2.77% | 36,257,099 |
| 2023-11-29 | 2023-11-27 | 14.006 | 2,623,669 | +19,468 | 2.94% | 36,746,016 |
| 2023-11-28 | 2023-11-24 | 14.453 | 2,604,201 | -29,788 | 2.92% | 37,639,170 |
| 2023-11-27 | 2023-11-23 | 14.730 | 2,633,989 | +4,691 | 2.95% | 38,799,654 |
| 2023-11-24 | 2023-11-22 | 14.496 | 2,629,298 | +31,664 | 2.95% | 38,114,004 |
| 2023-11-23 | 2023-11-21 | 14.837 | 2,597,634 | +12,432 | 2.91% | 38,541,006 |
| 2023-11-22 | 2023-11-20 | 14.794 | 2,585,202 | +24,158 | 2.90% | 38,246,333 |
| 2023-11-21 | 2023-11-17 | 15.135 | 2,561,044 | +382,319 | 2.87% | 38,762,451 |
| 2023-11-20 | 2023-11-16 | 14.858 | 2,178,725 | -55,766 | 2.44% | 32,372,113 |
| 2023-11-17 | 2023-11-15 | 14.773 | 2,234,491 | +97,066 | 2.50% | 33,010,165 |
| 2023-11-16 | 2023-11-14 | 14.411 | 2,137,425 | -85,515 | 2.39% | 30,801,611 |
| 2023-11-15 | 2023-11-13 | 14.496 | 2,222,940 | +20,171 | 2.49% | 32,223,484 |
| 2023-11-14 | 2023-11-10 | 13.984 | 2,202,769 | +2,580 | 2.47% | 30,804,108 |
| 2023-11-13 | 2023-11-09 | 13.643 | 2,200,189 | +67,924 | 2.46% | 30,017,589 |
| 2023-11-10 | 2023-11-08 | 14.624 | 2,132,265 | -78,596 | 2.39% | 31,181,797 |
| 2023-11-09 | 2023-11-07 | 15.050 | 2,210,861 | +83,756 | 2.48% | 33,273,768 |
| 2023-11-08 | 2023-11-06 | 15.455 | 2,127,105 | -101,347 | 2.38% | 32,874,774 |
| 2023-11-07 | 2023-11-03 | 14.645 | 2,228,452 | +13,325 | 2.50% | 32,635,921 |
| 2023-11-06 | 2023-11-02 | 14.283 | 2,215,127 | +37,528 | 2.48% | 31,638,019 |
| 2023-11-03 | 2023-11-01 | 14.624 | 2,177,599 | +63,159 | 2.44% | 31,844,752 |
| 2023-11-02 | 2023-10-31 | 15.370 | 2,114,440 | +245,762 | 2.37% | 32,498,737 |
| 2023-11-01 | 2023-10-30 | 14.901 | 1,868,678 | -379,077 | 2.09% | 27,845,017 |
| 2023-10-31 | 2023-10-27 | 14.325 | 2,247,755 | +362,070 | 2.52% | 32,199,868 |
| 2023-10-30 | 2023-10-26 | 13.537 | 1,885,685 | -291,343 | 2.11% | 25,525,762 |
| 2023-10-27 | 2023-10-25 | 13.942 | 2,177,028 | +381,448 | 2.44% | 30,351,322 |
| 2023-10-26 | 2023-10-24 | 13.963 | 1,795,580 | -464,290 | 2.01% | 25,071,592 |
| 2023-10-25 | 2023-10-20 | 13.707 | 2,259,870 | +3,752 | 2.53% | 30,976,352 |
| 2023-10-24 | 2023-10-19 | 13.665 | 2,256,118 | -13,369 | 2.53% | 30,828,734 |
| 2023-10-20 | 2023-10-18 | 13.537 | 2,269,487 | +6,333 | 2.54% | 30,721,136 |
| 2023-10-19 | 2023-10-17 | 13.771 | 2,263,154 | -9,148 | 2.54% | 31,166,101 |
| 2023-10-18 | 2023-10-16 | 13.537 | 2,272,302 | -234 | 2.55% | 30,759,242 |
| 2023-10-17 | 2023-10-13 | 13.750 | 2,272,536 | +25,566 | 2.55% | 31,246,856 |
| 2023-10-16 | 2023-10-12 | 13.686 | 2,246,970 | +2,111 | 2.52% | 30,751,631 |
| 2023-10-13 | 2023-10-11 | 13.643 | 2,244,859 | -77,600 | 2.51% | 30,627,030 |
| 2023-10-12 | 2023-10-10 | 12.812 | 2,322,459 | -39,405 | 2.60% | 29,754,892 |
| 2023-10-11 | 2023-10-09 | 12.812 | 2,361,864 | -273,767 | 2.65% | 30,259,741 |
| 2023-10-10 | 2023-10-06 | 12.364 | 2,635,631 | -101,739 | 2.95% | 32,587,305 |
| 2023-10-09 | 2023-10-05 | 12.151 | 2,737,370 | +100,387 | 3.07% | 33,261,682 |
| 2023-10-06 | 2023-10-04 | 12.087 | 2,636,983 | +42,923 | 2.95% | 31,873,242 |
| 2023-10-05 | 2023-10-03 | 12.492 | 2,594,060 | +66,342 | 2.91% | 32,405,108 |
| 2023-10-04 | 2023-09-29 | 13.025 | 2,527,718 | +25,097 | 2.83% | 32,923,476 |
| 2023-10-03 | 2023-09-28 | 13.750 | 2,502,621 | +246,042 | 2.80% | 34,410,473 |
| 2023-09-29 | 2023-09-27 | 13.792 | 2,256,579 | -34,727 | 2.53% | 31,123,660 |
| 2023-09-28 | 2023-09-26 | 13.963 | 2,291,306 | +704 | 2.57% | 31,993,388 |
| 2023-09-27 | 2023-09-25 | 13.963 | 2,290,602 | -4,881 | 2.57% | 31,983,559 |
| 2023-09-26 | 2023-09-22 | 13.984 | 2,295,483 | +13,732 | 2.57% | 32,100,646 |
| 2023-09-25 | 2023-09-21 | 13.515 | 2,281,751 | +24,106 | 2.56% | 30,838,508 |
| 2023-09-22 | 2023-09-20 | 14.155 | 2,257,645 | -138,215 | 2.53% | 31,956,527 |
| 2023-09-21 | 2023-09-19 | 14.773 | 2,395,860 | -36,355 | 2.68% | 35,394,071 |
| 2023-09-20 | 2023-09-18 | 14.304 | 2,432,215 | -71,364 | 2.72% | 34,790,473 |
| 2023-09-19 | 2023-09-15 | 13.942 | 2,503,579 | +51,835 | 2.80% | 34,903,975 |
| 2023-09-18 | 2023-09-14 | 13.728 | 2,451,744 | +15,152 | 2.75% | 33,658,661 |
| 2023-09-15 | 2023-09-13 | 13.643 | 2,436,592 | -32,948 | 2.73% | 33,242,879 |
| 2023-09-14 | 2023-09-12 | 14.133 | 2,469,540 | -17,246 | 2.77% | 34,903,216 |
| 2023-09-13 | 2023-09-11 | 14.325 | 2,486,786 | +13,933 | 2.79% | 35,624,070 |
| 2023-09-12 | 2023-09-07 | 12.833 | 2,472,853 | +9,382 | 2.77% | 31,734,425 |
| 2023-09-11 | 2023-09-06 | 13.174 | 2,463,471 | +11,258 | 2.76% | 32,454,265 |
| 2023-09-07 | 2023-09-05 | 13.494 | 2,452,213 | +7,036 | 2.75% | 33,090,075 |
| 2023-09-06 | 2023-09-04 | 13.920 | 2,445,177 | -8,912 | 2.74% | 34,037,631 |
| 2023-09-05 | 2023-08-31 | 14.133 | 2,454,089 | -17,826 | 2.75% | 34,684,839 |
| 2023-09-04 | 2023-08-30 | 13.963 | 2,471,915 | +46,675 | 2.77% | 34,515,223 |
| 2023-08-31 | 2023-08-29 | 13.835 | 2,425,240 | -4,222 | 2.72% | 33,553,302 |
| 2023-08-30 | 2023-08-28 | 13.025 | 2,429,462 | -5,863 | 2.72% | 31,643,693 |
| 2023-08-29 | 2023-08-25 | 12.727 | 2,435,325 | +469 | 2.73% | 30,993,249 |
| 2023-08-28 | 2023-08-24 | 12.940 | 2,434,856 | -1,642 | 2.73% | 31,506,330 |
| 2023-08-25 | 2023-08-23 | 12.471 | 2,436,498 | +26,738 | 2.73% | 30,384,897 |
| 2023-08-24 | 2023-08-22 | 13.004 | 2,409,760 | -703 | 2.70% | 31,335,705 |
| 2023-08-23 | 2023-08-21 | 12.833 | 2,410,463 | +703 | 2.70% | 30,933,767 |
| 2023-08-22 | 2023-08-18 | 12.897 | 2,409,760 | -469 | 2.70% | 31,078,855 |
| 2023-08-21 | 2023-08-17 | 13.004 | 2,410,229 | +469 | 2.70% | 31,341,804 |
| 2023-08-18 | 2023-08-16 | 13.259 | 2,409,760 | +5,864 | 2.70% | 31,952,145 |
| 2023-08-15 | 2023-08-11 | 13.515 | 2,403,896 | +5,864 | 2.69% | 32,489,332 |
| 2023-08-14 | 2023-08-10 | 13.686 | 2,398,032 | -4,222 | 2.69% | 32,819,038 |
| 2023-08-11 | 2023-08-09 | 13.750 | 2,402,254 | +4,222 | 2.69% | 33,030,450 |
| 2023-08-10 | 2023-08-08 | 13.473 | 2,398,032 | +5,629 | 2.69% | 32,307,838 |
| 2023-08-09 | 2023-08-07 | 14.261 | 2,392,403 | +13,838 | 2.68% | 34,119,001 |
| 2023-08-08 | 2023-08-04 | 15.050 | 2,378,565 | +7,741 | 2.66% | 35,797,737 |
| 2023-08-04 | 2023-08-02 | 15.242 | 2,370,824 | +7,740 | 2.66% | 36,136,094 |
| 2023-08-03 | 2023-08-01 | 15.988 | 2,363,084 | -30,492 | 2.65% | 37,781,245 |
| 2023-08-02 | 2023-07-31 | 15.988 | 2,393,576 | -3,283 | 2.68% | 38,268,755 |
| 2023-08-01 | 2023-07-28 | 15.668 | 2,396,859 | +23,924 | 2.69% | 37,554,819 |
| 2023-07-31 | 2023-07-27 | 15.263 | 2,372,935 | -51,132 | 2.66% | 36,218,855 |
| 2023-07-28 | 2023-07-26 | 15.583 | 2,424,067 | +23,455 | 2.72% | 37,774,423 |
| 2023-07-27 | 2023-07-25 | 15.114 | 2,400,612 | +13,838 | 2.69% | 36,283,072 |
| 2023-07-26 | 2023-07-24 | 14.581 | 2,386,774 | +3,753 | 2.67% | 34,801,923 |
| 2023-07-25 | 2023-07-21 | 14.219 | 2,383,021 | +3,518 | 2.67% | 33,883,600 |
| 2023-07-24 | 2023-07-20 | 14.283 | 2,379,503 | -64,735 | 2.67% | 33,985,754 |
| 2023-07-21 | 2023-07-19 | 13.984 | 2,444,238 | +7,036 | 2.74% | 34,180,875 |
| 2023-07-20 | 2023-07-18 | 14.070 | 2,437,202 | +9,382 | 2.73% | 34,290,302 |
| 2023-07-19 | 2023-07-14 | 14.624 | 2,427,820 | +3,518 | 2.72% | 35,503,931 |
| 2023-07-18 | 2023-07-13 | 14.816 | 2,424,302 | +14,308 | 2.72% | 35,917,605 |
| 2023-07-14 | 2023-07-12 | 14.283 | 2,409,994 | +16,418 | 2.70% | 34,421,248 |
| 2023-07-13 | 2023-07-11 | 15.008 | 2,393,576 | +16,184 | 2.68% | 35,921,605 |
| 2023-07-12 | 2023-07-10 | 14.858 | 2,377,392 | +10,320 | 2.66% | 35,323,963 |
| 2023-07-11 | 2023-07-07 | 15.242 | 2,367,072 | +469 | 2.65% | 36,078,906 |
| 2023-07-10 | 2023-07-06 | 15.519 | 2,366,603 | +8,913 | 2.65% | 36,727,607 |
| 2023-07-07 | 2023-07-05 | 16.073 | 2,357,690 | +9,382 | 2.64% | 37,896,046 |
| 2023-07-06 | 2023-07-04 | 16.521 | 2,348,308 | -4,925 | 2.63% | 38,796,505 |
| 2023-07-05 | 2023-07-03 | 15.967 | 2,353,233 | +9,382 | 2.64% | 37,573,582 |
| 2023-07-04 | 2023-06-30 | 16.201 | 2,343,851 | +10,085 | 2.63% | 37,973,396 |
| 2023-07-03 | 2023-06-29 | 17.213 | 2,333,766 | +20,172 | 2.61% | 40,171,663 |
| 2023-06-30 | 2023-06-28 | 17.409 | 2,313,594 | +50,057 | 2.59% | 40,278,134 |
| 2023-06-29 | 2023-06-27 | 17.322 | 2,263,537 | +129,882 | 2.59% | 39,209,395 |
| 2023-06-28 | 2023-06-26 | 17.104 | 2,133,655 | +56,222 | 2.44% | 36,494,656 |
| 2023-06-27 | 2023-06-23 | 16.603 | 2,077,433 | +71,762 | 2.38% | 34,491,923 |
| 2023-06-26 | 2023-06-21 | 17.039 | 2,005,671 | +64,316 | 2.30% | 34,174,476 |
| 2023-06-23 | 2023-06-20 | 17.431 | 1,941,355 | +135,620 | 2.22% | 33,840,001 |
| 2023-06-21 | 2023-06-19 | 17.780 | 1,805,735 | +126,440 | 2.07% | 32,105,511 |
| 2023-06-20 | 2023-06-16 | 17.910 | 1,679,295 | +31,667 | 1.92% | 30,076,980 |
| 2023-06-19 | 2023-06-15 | 17.976 | 1,647,628 | +37,405 | 1.89% | 29,617,509 |
| 2023-06-16 | 2023-06-14 | 17.453 | 1,610,223 | -93,626 | 1.84% | 28,103,082 |
| 2023-06-15 | 2023-06-13 | 17.540 | 1,703,849 | +335,492 | 1.95% | 29,885,629 |
| 2023-06-14 | 2023-06-12 | 17.496 | 1,368,357 | +32,127 | 1.56% | 23,941,446 |
| 2023-06-13 | 2023-06-09 | 17.889 | 1,336,230 | +27,078 | 1.52% | 23,903,406 |
| 2023-06-12 | 2023-06-08 | 17.693 | 1,309,152 | +25,242 | 1.49% | 23,162,291 |
| 2023-06-09 | 2023-06-07 | 17.518 | 1,283,910 | +48,419 | 1.46% | 22,491,895 |
| 2023-06-08 | 2023-06-06 | 17.736 | 1,235,491 | +81,004 | 1.40% | 21,912,877 |
| 2023-06-07 | 2023-06-05 | 16.886 | 1,154,487 | +47,731 | 1.31% | 19,495,131 |
| 2023-06-06 | 2023-06-02 | 17.627 | 1,106,756 | -1,377 | 1.26% | 19,509,037 |
| 2023-06-05 | 2023-06-01 | 16.451 | 1,108,133 | +23,866 | 1.26% | 18,229,479 |
| 2023-06-02 | 2023-05-31 | 16.407 | 1,084,267 | -6,885 | 1.23% | 17,789,618 |
| 2023-06-01 | 2023-05-30 | 16.843 | 1,091,152 | +12,392 | 1.24% | 18,378,081 |
| 2023-05-31 | 2023-05-29 | 16.538 | 1,078,760 | +2,983 | 1.23% | 17,840,295 |
| 2023-05-30 | 2023-05-25 | 17.126 | 1,075,777 | +72,055 | 1.22% | 18,423,843 |
| 2023-05-29 | 2023-05-24 | 17.693 | 1,003,722 | +122,540 | 1.14% | 17,758,443 |
| 2023-05-25 | 2023-05-23 | 18.324 | 881,182 | +15,145 | 1.00% | 16,147,193 |
| 2023-05-24 | 2023-05-22 | 18.303 | 866,037 | +38,093 | 0.98% | 15,850,799 |
| 2023-05-23 | 2023-05-19 | 18.194 | 827,944 | +58,516 | 0.94% | 15,063,395 |
| 2023-05-22 | 2023-05-18 | 18.324 | 769,428 | +122,769 | 0.87% | 14,099,360 |
| 2023-05-19 | 2023-05-17 | 18.826 | 646,659 | +153,977 | 0.73% | 12,173,753 |
| 2023-05-18 | 2023-05-16 | 20.242 | 492,682 | +40,617 | 0.56% | 9,972,816 |
| 2023-05-17 | 2023-05-15 | 19.763 | 452,065 | +36,716 | 0.51% | 8,933,951 |
| 2023-05-16 | 2023-05-12 | 19.697 | 415,349 | +44,518 | 0.47% | 8,181,200 |
| 2023-05-15 | 2023-05-11 | 20.198 | 370,831 | +139,062 | 0.42% | 7,490,162 |
| 2023-05-12 | 2023-05-10 | 19.763 | 231,769 | +198,954 | 0.26% | 4,580,344 |
| 2023-05-11 | 2023-05-09 | 20.307 | 32,815 | +6,884 | 0.04% | 666,383 |
| 2023-05-10 | 2023-05-08 | 20.416 | 25,931 | +3,901 | 0.03% | 529,413 |
| 2023-05-09 | 2023-05-05 | 20.699 | 22,030 | -12,515 | 0.03% | 456,009 |
| 2023-05-08 | 2023-05-04 | 20.787 | 34,545 | -9,975 | 0.04% | 718,074 |
| 2023-05-05 | 2023-05-03 | 20.591 | 44,520 | +3,692 | 0.05% | 916,690 |
| 2023-05-04 | 2023-05-02 | 21.113 | 40,828 | +2,643 | 0.05% | 862,020 |
| 2023-05-03 | 2023-04-28 | 21.789 | 38,185 | -4,360 | 0.04% | 832,009 |
| 2023-05-02 | 2023-04-27 | 21.789 | 42,545 | -688 | 0.05% | 927,009 |
| 2023-04-28 | 2023-04-26 | 22.443 | 43,233 | -4,819 | 0.05% | 970,260 |
| 2023-04-25 | 2023-04-21 | 21.680 | 48,052 | -918 | 0.05% | 1,041,765 |
| 2023-04-24 | 2023-04-20 | 21.843 | 48,970 | -3,442 | 0.06% | 1,069,670 |
| 2023-04-21 | 2023-04-19 | 22.552 | 52,412 | -6,196 | 0.06% | 1,181,970 |
| 2023-04-20 | 2023-04-18 | 22.443 | 58,608 | -8,949 | 0.07% | 1,315,314 |
| 2023-04-19 | 2023-04-17 | 21.244 | 67,557 | +11,014 | 0.08% | 1,435,193 |
| 2023-04-13 | 2023-04-11 | 22.225 | 56,543 | -12,162 | 0.06% | 1,256,650 |
| 2023-04-12 | 2023-04-06 | 21.527 | 68,705 | -66,088 | 0.08% | 1,479,043 |
| 2023-04-11 | 2023-04-04 | 20.046 | 134,793 | +11,473 | 0.15% | 2,702,033 |
| 2023-04-06 | 2023-04-03 | 20.569 | 123,320 | -2,065 | 0.14% | 2,536,535 |
| 2023-04-04 | 2023-03-31 | 20.678 | 125,385 | +6,655 | 0.14% | 2,592,670 |
| 2023-04-03 | 2023-03-30 | 20.983 | 118,730 | +3,901 | 0.13% | 2,491,278 |
| 2023-03-31 | 2023-03-29 | 21.266 | 114,829 | +1,606 | 0.13% | 2,441,950 |
| 2023-03-30 | 2023-03-28 | 20.917 | 113,223 | +689 | 0.13% | 2,368,325 |
| 2023-03-29 | 2023-03-27 | 21.026 | 112,534 | +3,212 | 0.13% | 2,366,173 |
| 2023-03-28 | 2023-03-24 | 20.591 | 109,322 | +34,192 | 0.12% | 2,250,996 |
| 2023-03-27 | 2023-03-23 | 21.005 | 75,130 | +10,556 | 0.09% | 1,578,068 |
| 2023-03-24 | 2023-03-22 | 21.244 | 64,574 | +1,147 | 0.07% | 1,371,822 |
| 2023-03-22 | 2023-03-20 | 20.699 | 63,427 | +5,049 | 0.07% | 1,312,905 |
| 2023-03-21 | 2023-03-17 | 21.026 | 58,378 | +6,654 | 0.07% | 1,227,473 |
| 2023-03-20 | 2023-03-16 | 21.048 | 51,724 | +5,737 | 0.06% | 1,088,691 |
| 2023-03-16 | 2023-03-14 | 21.331 | 45,987 | -7,802 | 0.05% | 980,964 |
| 2023-03-15 | 2023-03-13 | 21.571 | 53,789 | +12,621 | 0.06% | 1,160,283 |
| 2023-03-14 | 2023-03-10 | 21.462 | 41,168 | +5,967 | 0.05% | 883,551 |
| 2023-03-10 | 2023-03-08 | 22.769 | 35,201 | -3,901 | 0.04% | 801,506 |
| 2023-03-09 | 2023-03-07 | 22.061 | 39,102 | +6,425 | 0.04% | 862,640 |
| 2023-03-06 | 2023-03-02 | 21.898 | 32,677 | -1,836 | 0.04% | 715,556 |
| 2023-03-03 | 2023-03-01 | 22.497 | 34,513 | -11,703 | 0.04% | 776,441 |
| 2023-03-02 | 2023-02-28 | 22.606 | 46,216 | -2,295 | 0.05% | 1,044,758 |
| 2023-03-01 | 2023-02-27 | 23.478 | 48,511 | +918 | 0.06% | 1,138,919 |
| 2023-02-28 | 2023-02-24 | 23.314 | 47,593 | +14,686 | 0.05% | 1,109,589 |
| 2023-02-27 | 2023-02-23 | 23.314 | 32,907 | +3,901 | 0.04% | 767,198 |
| 2023-02-24 | 2023-02-22 | 23.968 | 29,006 | -44,977 | 0.03% | 695,210 |
| 2023-02-23 | 2023-02-21 | 24.186 | 73,983 | +2,754 | 0.08% | 1,789,330 |
| 2023-02-22 | 2023-02-20 | 24.458 | 71,229 | +16,293 | 0.08% | 1,742,122 |
| 2023-02-21 | 2023-02-17 | 23.859 | 54,936 | +15,834 | 0.06% | 1,310,710 |
| 2023-02-20 | 2023-02-16 | 21.952 | 39,102 | -100,510 | 0.04% | 858,380 |
| 2023-02-17 | 2023-02-15 | 20.721 | 139,612 | -23,852 | 0.16% | 2,892,935 |
| 2023-02-16 | 2023-02-14 | 21.375 | 163,464 | -56,680 | 0.19% | 3,494,029 |
| 2023-02-15 | 2023-02-13 | 21.724 | 220,144 | -139,980 | 0.25% | 4,782,307 |
| 2023-02-14 | 2023-02-10 | 21.506 | 360,124 | -8,949 | 0.41% | 7,744,701 |
| 2023-02-13 | 2023-02-09 | 22.225 | 369,073 | +3,671 | 0.42% | 8,202,531 |
| 2023-02-10 | 2023-02-08 | 22.170 | 365,402 | -2,065 | 0.42% | 8,101,040 |
| 2023-02-09 | 2023-02-07 | 22.116 | 367,467 | +5,508 | 0.42% | 8,126,804 |
| 2023-02-08 | 2023-02-06 | 21.898 | 361,959 | -126,913 | 0.41% | 7,926,124 |
| 2023-02-07 | 2023-02-03 | 23.369 | 488,872 | +184,965 | 0.56% | 11,424,255 |
| 2023-02-06 | 2023-02-02 | 22.878 | 303,907 | -209,286 | 0.35% | 6,952,891 |
| 2023-02-03 | 2023-02-01 | 21.789 | 513,193 | +10,326 | 0.58% | 11,181,914 |
| 2023-02-02 | 2023-01-31 | 21.462 | 502,867 | +46,908 | 0.57% | 10,792,568 |
| 2023-02-01 | 2023-01-30 | 21.789 | 455,959 | -77,798 | 0.52% | 9,934,848 |
| 2023-01-31 | 2023-01-27 | 23.423 | 533,757 | +27,537 | 0.61% | 12,502,229 |
| 2023-01-30 | 2023-01-26 | 23.478 | 506,220 | +60,438 | 0.58% | 11,884,803 |
| 2023-01-27 | 2023-01-20 | 22.769 | 445,782 | +544 | 0.51% | 10,150,191 |
| 2023-01-26 | 2023-01-19 | 23.096 | 445,238 | -114,852 | 0.51% | 10,283,324 |
| 2023-01-20 | 2023-01-18 | 22.824 | 560,090 | +121,561 | 0.64% | 12,783,426 |
| 2023-01-19 | 2023-01-17 | 21.484 | 438,529 | -177,381 | 0.50% | 9,421,296 |
| 2023-01-18 | 2023-01-16 | 22.225 | 615,910 | +8,950 | 0.70% | 13,688,405 |
| 2023-01-17 | 2023-01-13 | 21.418 | 606,960 | -205,289 | 0.69% | 13,000,169 |
| 2023-01-16 | 2023-01-12 | 20.220 | 812,249 | +226,983 | 0.92% | 16,423,760 |
| 2023-01-13 | 2023-01-11 | 20.394 | 585,266 | -294,081 | 0.67% | 11,936,158 |
| 2023-01-12 | 2023-01-10 | 20.830 | 879,347 | +279,179 | 1.00% | 18,316,968 |
| 2023-01-11 | 2023-01-09 | 19.109 | 600,168 | +6,976 | 0.68% | 11,468,532 |
| 2023-01-10 | 2023-01-06 | 16.974 | 593,192 | +1,607 | 0.67% | 10,068,578 |
| 2023-01-09 | 2023-01-05 | 17.409 | 591,585 | +109,440 | 0.67% | 10,299,102 |
| 2023-01-06 | 2023-01-04 | 17.126 | 482,145 | -101,042 | 0.55% | 8,257,254 |
| 2023-01-05 | 2023-01-03 | 16.995 | 583,187 | +255,365 | 0.66% | 9,911,465 |
| 2023-01-04 | 2022-12-30 | 17.388 | 327,822 | +37,965 | 0.37% | 5,700,020 |
| 2023-01-03 | 2022-12-29 | 17.213 | 289,857 | -290,025 | 0.33% | 4,989,377 |
| 2022-12-30 | 2022-12-28 | 17.170 | 579,882 | +88,111 | 0.66% | 9,956,375 |
| 2022-12-29 | 2022-12-23 | 16.255 | 491,771 | +78,231 | 0.56% | 7,993,503 |
| 2022-12-28 | 2022-12-22 | 16.080 | 413,540 | -191,126 | 0.47% | 6,649,811 |
| 2022-12-23 | 2022-12-21 | 15.732 | 604,666 | +9,868 | 0.69% | 9,512,357 |
| 2022-12-22 | 2022-12-20 | 15.688 | 594,798 | +3,671 | 0.68% | 9,331,198 |
| 2022-12-21 | 2022-12-19 | 16.320 | 591,127 | -8,031 | 0.67% | 9,647,128 |
| 2022-12-20 | 2022-12-16 | 16.952 | 599,158 | +4,360 | 0.68% | 10,156,788 |
| 2022-12-19 | 2022-12-15 | 16.756 | 594,798 | -41,994 | 0.68% | 9,966,238 |
| 2022-12-16 | 2022-12-14 | 17.279 | 636,792 | +230 | 0.72% | 11,002,876 |
| 2022-12-15 | 2022-12-13 | 16.625 | 636,562 | +3,212 | 0.72% | 10,582,802 |
| 2022-12-14 | 2022-12-12 | 17.083 | 633,350 | -1,606 | 0.72% | 10,819,203 |
| 2022-12-13 | 2022-12-09 | 17.191 | 634,956 | -2,983 | 0.72% | 10,915,812 |
| 2022-12-12 | 2022-12-08 | 16.886 | 637,939 | +38,092 | 0.73% | 10,772,494 |
| 2022-12-09 | 2022-12-07 | 16.581 | 599,847 | +21,112 | 0.68% | 9,946,277 |
| 2022-12-08 | 2022-12-06 | 16.669 | 578,735 | +27,767 | 0.66% | 9,646,652 |
| 2022-12-07 | 2022-12-05 | 16.952 | 550,968 | +2,753 | 0.63% | 9,339,882 |
| 2022-12-06 | 2022-12-02 | 15.514 | 548,215 | +23,177 | 0.62% | 8,504,843 |
| 2022-12-05 | 2022-12-01 | 15.579 | 525,038 | +16,752 | 0.60% | 8,179,602 |
| 2022-12-02 | 2022-11-30 | 15.535 | 508,286 | +15,834 | 0.58% | 7,896,472 |
| 2022-12-01 | 2022-11-29 | 15.274 | 492,452 | +5,736 | 0.56% | 7,521,723 |
| 2022-11-30 | 2022-11-28 | 15.623 | 486,716 | -12,850 | 0.55% | 7,603,791 |
| 2022-11-29 | 2022-11-25 | 14.642 | 499,566 | -18,817 | 0.57% | 7,314,718 |
| 2022-11-28 | 2022-11-24 | 14.860 | 518,383 | -4,360 | 0.59% | 7,703,189 |
| 2022-11-25 | 2022-11-23 | 14.860 | 522,743 | -2,754 | 0.59% | 7,767,979 |
| 2022-11-24 | 2022-11-22 | 15.732 | 525,497 | -13,768 | 0.60% | 8,266,903 |
| 2022-11-23 | 2022-11-21 | 16.211 | 539,265 | -19,276 | 0.61% | 8,741,996 |
| 2022-11-22 | 2022-11-18 | 15.732 | 558,541 | +2,065 | 0.63% | 8,786,738 |
| 2022-11-21 | 2022-11-17 | 15.906 | 556,476 | +6,655 | 0.63% | 8,851,252 |
| 2022-11-18 | 2022-11-16 | 16.102 | 549,821 | +7,343 | 0.62% | 8,853,218 |
| 2022-11-17 | 2022-11-15 | 16.015 | 542,478 | -14,227 | 0.62% | 8,687,701 |
| 2022-11-16 | 2022-11-14 | 15.427 | 556,705 | +3,901 | 0.63% | 8,588,035 |
| 2022-11-15 | 2022-11-11 | 14.076 | 552,804 | -8,353 | 0.63% | 7,781,066 |
| 2022-11-14 | 2022-11-10 | 14.076 | 561,157 | -459 | 0.64% | 7,898,640 |
| 2022-11-11 | 2022-11-09 | 14.010 | 561,616 | -5,278 | 0.64% | 7,868,390 |
| 2022-11-10 | 2022-11-08 | 14.206 | 566,894 | -4,819 | 0.64% | 8,053,504 |
| 2022-11-09 | 2022-11-07 | 14.359 | 571,713 | +10,556 | 0.65% | 8,209,163 |
| 2022-11-08 | 2022-11-04 | 14.642 | 561,157 | -6,884 | 0.64% | 8,216,542 |
| 2022-11-04 | 2022-11-02 | 14.599 | 568,041 | -18,588 | 0.65% | 8,292,584 |
| 2022-11-03 | 2022-11-01 | 14.054 | 586,629 | +18,129 | 0.67% | 8,244,392 |
| 2022-11-02 | 2022-10-31 | 13.117 | 568,500 | +45,665 | 0.65% | 7,456,970 |
| 2022-11-01 | 2022-10-28 | 13.095 | 522,835 | +8,261 | 0.59% | 6,846,593 |
| 2022-10-31 | 2022-10-27 | 14.141 | 514,574 | +12,621 | 0.58% | 7,276,591 |
| 2022-10-28 | 2022-10-26 | 13.357 | 501,953 | +4,819 | 0.57% | 6,704,385 |
| 2022-10-27 | 2022-10-25 | 13.052 | 497,134 | +2,983 | 0.57% | 6,488,371 |
| 2022-10-26 | 2022-10-24 | 13.182 | 494,151 | +55,689 | 0.56% | 6,514,041 |
| 2022-10-25 | 2022-10-21 | 14.490 | 438,462 | +17,973 | 0.50% | 6,353,149 |
| 2022-10-24 | 2022-10-20 | 14.599 | 420,489 | +459 | 0.48% | 6,138,537 |
| 2022-10-21 | 2022-10-19 | 14.664 | 420,030 | -79,995 | 0.48% | 6,159,292 |
| 2022-10-20 | 2022-10-18 | 15.034 | 500,025 | +13,768 | 0.57% | 7,517,548 |
| 2022-10-18 | 2022-10-14 | 13.836 | 486,257 | -27,307 | 0.55% | 6,727,830 |
| 2022-10-17 | 2022-10-13 | 12.681 | 513,564 | +102,575 | 0.58% | 6,512,579 |
| 2022-10-14 | 2022-10-12 | 12.115 | 410,989 | +48,878 | 0.47% | 4,978,980 |
| 2022-10-13 | 2022-10-11 | 12.289 | 362,111 | +21,571 | 0.41% | 4,449,961 |
| 2022-10-12 | 2022-10-10 | 12.485 | 340,540 | +32,356 | 0.39% | 4,251,657 |
| 2022-10-11 | 2022-10-07 | 12.834 | 308,184 | +7,572 | 0.35% | 3,955,130 |
| 2022-10-10 | 2022-10-06 | 13.073 | 300,612 | +18,588 | 0.34% | 3,930,004 |
| 2022-10-07 | 2022-10-05 | 13.269 | 282,024 | +36,486 | 0.32% | 3,742,302 |
| 2022-10-06 | 2022-10-03 | 12.964 | 245,538 | +21,800 | 0.28% | 3,183,253 |
| 2022-10-05 | 2022-09-30 | 12.899 | 223,738 | -3,212 | 0.25% | 2,886,004 |
| 2022-10-03 | 2022-09-29 | 12.550 | 226,950 | +19,276 | 0.26% | 2,848,315 |
| 2022-09-30 | 2022-09-28 | 12.485 | 207,674 | +79,168 | 0.24% | 2,592,819 |
| 2022-09-29 | 2022-09-27 | 12.594 | 128,506 | +12,162 | 0.15% | 1,618,403 |
| 2022-09-28 | 2022-09-26 | 12.180 | 116,344 | +1,974 | 0.13% | 1,417,070 |
| 2022-09-26 | 2022-09-22 | 12.289 | 114,370 | -10,097 | 0.13% | 1,405,486 |
| 2022-09-23 | 2022-09-21 | 12.485 | 124,467 | -14,916 | 0.14% | 1,553,976 |
| 2022-09-22 | 2022-09-20 | 12.550 | 139,383 | +1,148 | 0.16% | 1,749,314 |
| 2022-09-21 | 2022-09-19 | 12.725 | 138,235 | +14,227 | 0.16% | 1,759,002 |
| 2022-09-19 | 2022-09-15 | 12.834 | 124,008 | +9,638 | 0.14% | 1,591,477 |
| 2022-09-14 | 2022-09-09 | 13.357 | 114,370 | -4,590 | 0.13% | 1,527,594 |
| 2022-09-08 | 2022-09-06 | 13.182 | 118,960 | +4,590 | 0.14% | 1,568,165 |
| 2022-09-07 | 2022-09-05 | 13.139 | 114,370 | -27,078 | 0.13% | 1,502,674 |
| 2022-09-05 | 2022-09-01 | 12.616 | 141,448 | -1,377 | 0.16% | 1,784,476 |
| 2022-08-31 | 2022-08-29 | 12.681 | 142,825 | +22,718 | 0.16% | 1,811,184 |
| 2022-08-30 | 2022-08-26 | 13.618 | 120,107 | -21,341 | 0.14% | 1,635,625 |
| 2022-08-29 | 2022-08-25 | 13.335 | 141,448 | -9,868 | 0.16% | 1,886,182 |
| 2022-08-26 | 2022-08-24 | 12.921 | 151,316 | +15,146 | 0.17% | 1,955,127 |
| 2022-08-25 | 2022-08-23 | 12.943 | 136,170 | +4,589 | 0.15% | 1,762,395 |
| 2022-08-24 | 2022-08-22 | 13.095 | 131,581 | -229 | 0.15% | 1,723,071 |
| 2022-08-23 | 2022-08-19 | 13.248 | 131,810 | +3,212 | 0.15% | 1,746,173 |
| 2022-08-22 | 2022-08-18 | 12.964 | 128,598 | +3,213 | 0.15% | 1,667,196 |
| 2022-08-18 | 2022-08-16 | 13.749 | 125,385 | -8,490 | 0.14% | 1,723,893 |
| 2022-08-17 | 2022-08-15 | 13.574 | 133,875 | -2,754 | 0.15% | 1,817,285 |
| 2022-08-16 | 2022-08-12 | 13.836 | 136,629 | -918 | 0.16% | 1,890,393 |
| 2022-08-15 | 2022-08-11 | 13.771 | 137,547 | -4,819 | 0.16% | 1,894,103 |
| 2022-08-11 | 2022-08-09 | 14.119 | 142,366 | +11,244 | 0.16% | 2,010,096 |
| 2022-08-10 | 2022-08-08 | 14.533 | 131,122 | -16,292 | 0.15% | 1,905,622 |
| 2022-08-09 | 2022-08-05 | 13.901 | 147,414 | -20,424 | 0.17% | 2,049,249 |
| 2022-08-08 | 2022-08-04 | 13.945 | 167,838 | -22,488 | 0.19% | 2,340,484 |
| 2022-08-05 | 2022-08-03 | 12.921 | 190,326 | -12,392 | 0.22% | 2,459,168 |
| 2022-08-04 | 2022-08-02 | 12.812 | 202,718 | -7,802 | 0.23% | 2,597,198 |
| 2022-08-03 | 2022-08-01 | 13.291 | 210,520 | -11,703 | 0.24% | 2,798,070 |
| 2022-08-02 | 2022-07-29 | 13.335 | 222,223 | -24,783 | 0.25% | 2,963,302 |
| 2022-08-01 | 2022-07-28 | 13.400 | 247,006 | -3,672 | 0.28% | 3,309,924 |
| 2022-07-29 | 2022-07-27 | 12.812 | 250,678 | -2,065 | 0.28% | 3,211,656 |
| 2022-07-28 | 2022-07-26 | 12.834 | 252,743 | +14,457 | 0.29% | 3,243,619 |
| 2022-07-27 | 2022-07-25 | 12.638 | 238,286 | +14,456 | 0.27% | 3,011,355 |
| 2022-07-26 | 2022-07-22 | 12.725 | 223,830 | +18,129 | 0.25% | 2,848,174 |
| 2022-07-25 | 2022-07-21 | 13.117 | 205,701 | +5,737 | 0.23% | 2,698,164 |
| 2022-07-22 | 2022-07-20 | 13.073 | 199,964 | +229 | 0.23% | 2,614,198 |
| 2022-07-21 | 2022-07-19 | 12.703 | 199,735 | +2,754 | 0.23% | 2,537,220 |
| 2022-07-20 | 2022-07-18 | 12.899 | 196,981 | +12,851 | 0.22% | 2,540,864 |
| 2022-07-19 | 2022-07-15 | 12.529 | 184,130 | +37,404 | 0.21% | 2,306,895 |
| 2022-07-15 | 2022-07-13 | 12.899 | 146,726 | +11,015 | 0.17% | 1,892,623 |
| 2022-07-14 | 2022-07-12 | 13.008 | 135,711 | +16,522 | 0.15% | 1,765,326 |
| 2022-07-13 | 2022-07-11 | 13.269 | 119,189 | +26,848 | 0.14% | 1,581,572 |
| 2022-07-12 | 2022-07-08 | 13.683 | 92,341 | -459 | 0.10% | 1,263,542 |
| 2022-07-11 | 2022-07-07 | 13.967 | 92,800 | +28,226 | 0.11% | 1,296,109 |
| 2022-07-08 | 2022-07-06 | 14.468 | 64,574 | +688 | 0.07% | 934,246 |
| 2022-07-07 | 2022-07-05 | 14.381 | 63,886 | +23,636 | 0.07% | 918,724 |
| 2022-07-06 | 2022-07-04 | 14.904 | 40,250 | +3,213 | 0.05% | 599,870 |
| 2022-07-05 | 2022-06-30 | 14.664 | 37,037 | +3,671 | 0.04% | 543,108 |
| 2022-07-04 | 2022-06-29 | 14.838 | 33,366 | +3,213 | 0.04% | 495,093 |
| 2022-06-30 | 2022-06-28 | 15.579 | 30,153 | -229 | 0.03% | 469,756 |
| 2022-06-29 | 2022-06-27 | 15.448 | 30,382 | -230 | 0.03% | 469,351 |
| 2022-06-28 | 2022-06-24 | 14.947 | 30,612 | -58,286 | 0.03% | 457,563 |
| 2022-06-27 | 2022-06-23 | 12.943 | 88,898 | -32,127 | 0.10% | 1,150,572 |
| 2022-06-24 | 2022-06-22 | 12.311 | 121,025 | -12,392 | 0.14% | 1,489,906 |
| 2022-06-23 | 2022-06-21 | 12.441 | 133,417 | -62,187 | 0.15% | 1,659,903 |
| 2022-06-22 | 2022-06-20 | 11.352 | 195,604 | -41,765 | 0.22% | 2,220,500 |
| 2022-06-17 | 2022-06-15 | 10.829 | 237,369 | -10,555 | 0.27% | 2,570,489 |
| 2022-06-16 | 2022-06-14 | 10.818 | 247,924 | -7,114 | 0.28% | 2,682,089 |
| 2022-06-14 | 2022-06-10 | 11.091 | 255,038 | -12,575 | 0.29% | 2,828,512 |
| 2022-06-13 | 2022-06-09 | 11.199 | 267,613 | -1,194 | 0.30% | 2,997,131 |
| 2022-06-10 | 2022-06-08 | 11.047 | 268,807 | -42,452 | 0.31% | 2,969,504 |
| 2022-06-08 | 2022-06-06 | 10.633 | 311,259 | -38,093 | 0.35% | 3,309,613 |
| 2022-06-07 | 2022-06-02 | 10.530 | 349,352 | -76,874 | 0.40% | 3,678,571 |
| 2022-06-06 | 2022-06-01 | 10.131 | 426,226 | -15,735 | 0.48% | 4,318,137 |
| 2022-06-02 | 2022-05-31 | 9.533 | 441,961 | -47,055 | 0.51% | 4,213,301 |
| 2022-06-01 | 2022-05-30 | 9.345 | 489,016 | +3,613 | 0.56% | 4,569,839 |
| 2022-05-31 | 2022-05-27 | 9.367 | 485,403 | +9,935 | 0.56% | 4,546,825 |
| 2022-05-30 | 2022-05-26 | 9.522 | 475,468 | +6,773 | 0.55% | 4,527,465 |
| 2022-05-27 | 2022-05-25 | 9.544 | 468,695 | -4,900 | 0.54% | 4,473,351 |
| 2022-05-26 | 2022-05-24 | 9.732 | 473,595 | +14,224 | 0.55% | 4,609,262 |
| 2022-05-25 | 2022-05-23 | 10.231 | 459,371 | -6,322 | 0.53% | 4,699,709 |
| 2022-05-24 | 2022-05-20 | 9.888 | 465,693 | -15,805 | 0.54% | 4,604,543 |
| 2022-05-23 | 2022-05-19 | 9.201 | 481,498 | +20,998 | 0.56% | 4,430,277 |
| 2022-05-20 | 2022-05-18 | 9.577 | 460,500 | +904 | 0.53% | 4,410,432 |
| 2022-05-19 | 2022-05-17 | 9.611 | 459,596 | -51,029 | 0.53% | 4,417,040 |
| 2022-05-18 | 2022-05-16 | 9.511 | 510,625 | +15,128 | 0.59% | 4,856,581 |
| 2022-05-17 | 2022-05-13 | 9.533 | 495,497 | -91,859 | 0.57% | 4,723,670 |
| 2022-05-16 | 2022-05-12 | 9.367 | 587,356 | -10,827 | 0.68% | 5,501,830 |
| 2022-05-13 | 2022-05-11 | 9.500 | 598,183 | +152,745 | 0.69% | 5,682,726 |
| 2022-05-12 | 2022-05-10 | 9.633 | 445,438 | -5,419 | 0.51% | 4,290,836 |
| 2022-05-11 | 2022-05-06 | 9.865 | 450,857 | -1,129 | 0.52% | 4,447,868 |
| 2022-05-10 | 2022-05-05 | 10.175 | 451,986 | -13,774 | 0.52% | 4,599,132 |
| 2022-05-06 | 2022-05-04 | 10.098 | 465,760 | -1,128 | 0.54% | 4,703,189 |
| 2022-05-05 | 2022-05-03 | 10.297 | 466,888 | +5,644 | 0.54% | 4,807,630 |
| 2022-05-04 | 2022-04-29 | 10.297 | 461,244 | +20,096 | 0.53% | 4,749,513 |
| 2022-05-03 | 2022-04-28 | 11.737 | 441,148 | -6,774 | 0.51% | 5,177,565 |
| 2022-04-29 | 2022-04-27 | 11.272 | 447,922 | -39,423 | 0.52% | 5,048,770 |
| 2022-04-28 | 2022-04-26 | 10.762 | 487,345 | +14,360 | 0.56% | 5,244,911 |
| 2022-04-27 | 2022-04-25 | 10.375 | 472,985 | -1,355 | 0.55% | 4,907,071 |
| 2022-04-26 | 2022-04-22 | 10.663 | 474,340 | -9,483 | 0.55% | 5,057,681 |
| 2022-04-25 | 2022-04-21 | 10.541 | 483,823 | -3,161 | 0.56% | 5,099,867 |
| 2022-04-22 | 2022-04-20 | 10.807 | 486,984 | -3,612 | 0.56% | 5,262,594 |
| 2022-04-21 | 2022-04-19 | 10.685 | 490,596 | -1,129 | 0.57% | 5,241,875 |
| 2022-04-20 | 2022-04-14 | 10.984 | 491,725 | -24,611 | 0.57% | 5,400,940 |
| 2022-04-19 | 2022-04-13 | 10.142 | 516,336 | -9,935 | 0.60% | 5,236,767 |
| 2022-04-14 | 2022-04-12 | 10.253 | 526,271 | +9,257 | 0.61% | 5,395,800 |
| 2022-04-13 | 2022-04-11 | 10.043 | 517,014 | -1,355 | 0.60% | 5,192,123 |
| 2022-04-12 | 2022-04-08 | 10.164 | 518,369 | -3,612 | 0.60% | 5,268,865 |
| 2022-04-11 | 2022-04-07 | 10.109 | 521,981 | +23,934 | 0.60% | 5,276,681 |
| 2022-04-08 | 2022-04-06 | 10.552 | 498,047 | +7,451 | 0.58% | 5,255,313 |
| 2022-04-07 | 2022-04-04 | 10.629 | 490,596 | +7,225 | 0.57% | 5,214,716 |
| 2022-04-06 | 2022-04-01 | 10.485 | 483,371 | +1,896 | 0.56% | 5,068,342 |
| 2022-04-04 | 2022-03-31 | 10.430 | 481,475 | +15,027 | 0.56% | 5,021,807 |
| 2022-04-01 | 2022-03-30 | 10.795 | 466,448 | +12,068 | 0.54% | 5,035,507 |
| 2022-03-30 | 2022-03-28 | 10.685 | 454,380 | +41,094 | 0.52% | 4,854,918 |
| 2022-03-29 | 2022-03-25 | 10.973 | 413,286 | +13,672 | 0.48% | 4,534,817 |
| 2022-03-28 | 2022-03-24 | 11.692 | 399,614 | -44,706 | 0.46% | 4,672,400 |
| 2022-03-25 | 2022-03-23 | 11.249 | 444,320 | -50,577 | 0.51% | 4,998,330 |
| 2022-03-24 | 2022-03-22 | 10.851 | 494,897 | +1,456 | 0.57% | 5,370,025 |
| 2022-03-23 | 2022-03-21 | 10.795 | 493,441 | -21,358 | 0.57% | 5,326,908 |
| 2022-03-22 | 2022-03-18 | 10.463 | 514,799 | +1,037 | 0.59% | 5,386,478 |
| 2022-03-21 | 2022-03-17 | 10.629 | 513,762 | -81,285 | 0.59% | 5,460,955 |
| 2022-03-18 | 2022-03-16 | 9.146 | 595,047 | +31,159 | 0.69% | 5,442,102 |
| 2022-03-17 | 2022-03-15 | 8.625 | 563,888 | -91,107 | 0.65% | 4,863,688 |
| 2022-03-16 | 2022-03-14 | 8.836 | 654,995 | +53,964 | 0.76% | 5,787,304 |
| 2022-03-15 | 2022-03-11 | 9.666 | 601,031 | +44,255 | 0.69% | 5,809,604 |
| 2022-03-14 | 2022-03-10 | 10.009 | 556,776 | +13,095 | 0.64% | 5,572,939 |
| 2022-03-11 | 2022-03-09 | 9.976 | 543,681 | +4,516 | 0.63% | 5,423,808 |
| 2022-03-10 | 2022-03-08 | 9.766 | 539,165 | +69,318 | 0.62% | 5,265,331 |
| 2022-03-09 | 2022-03-07 | 10.164 | 469,847 | +53,738 | 0.54% | 4,775,672 |
| 2022-03-08 | 2022-03-04 | 11.117 | 416,109 | +13,773 | 0.48% | 4,625,687 |
| 2022-03-07 | 2022-03-03 | 11.515 | 402,336 | -9,935 | 0.46% | 4,632,950 |
| 2022-03-04 | 2022-03-02 | 11.714 | 412,271 | +25,289 | 0.48% | 4,829,519 |
| 2022-03-03 | 2022-03-01 | 12.091 | 386,982 | -5,871 | 0.45% | 4,678,954 |
| 2022-03-02 | 2022-02-28 | 11.847 | 392,853 | +19,153 | 0.45% | 4,654,245 |
| 2022-03-01 | 2022-02-25 | 11.892 | 373,700 | +9,415 | 0.43% | 4,443,885 |
| 2022-02-28 | 2022-02-24 | 11.914 | 364,285 | +20,321 | 0.42% | 4,339,992 |
| 2022-02-25 | 2022-02-23 | 12.024 | 343,964 | -39,287 | 0.40% | 4,135,978 |
| 2022-02-24 | 2022-02-22 | 11.559 | 383,251 | +34,546 | 0.44% | 4,430,158 |
| 2022-02-23 | 2022-02-21 | 12.069 | 348,705 | +26,417 | 0.40% | 4,208,430 |
| 2022-02-22 | 2022-02-18 | 12.401 | 322,288 | +6,774 | 0.37% | 3,996,663 |
| 2022-02-21 | 2022-02-17 | 12.667 | 315,514 | +4,741 | 0.36% | 3,996,502 |
| 2022-02-18 | 2022-02-16 | 12.733 | 310,773 | -4,290 | 0.36% | 3,957,095 |
| 2022-02-16 | 2022-02-14 | 12.512 | 315,063 | +23,708 | 0.36% | 3,941,951 |
| 2022-02-15 | 2022-02-11 | 12.977 | 291,355 | +24,385 | 0.34% | 3,780,815 |
| 2022-02-14 | 2022-02-10 | 13.575 | 266,970 | +2,258 | 0.31% | 3,624,001 |
| 2022-02-11 | 2022-02-09 | 13.840 | 264,712 | -20,547 | 0.31% | 3,663,693 |
| 2022-02-10 | 2022-02-08 | 12.888 | 285,259 | +21,393 | 0.33% | 3,676,442 |
| 2022-02-09 | 2022-02-07 | 13.087 | 263,866 | -27,998 | 0.30% | 3,453,316 |
| 2022-02-08 | 2022-02-04 | 13.087 | 291,864 | +2,483 | 0.34% | 3,819,736 |
| 2022-02-07 | 2022-01-31 | 13.065 | 289,381 | +12,419 | 0.33% | 3,780,832 |
| 2022-02-04 | 2022-01-27 | 13.375 | 276,962 | +30,256 | 0.32% | 3,704,439 |
| 2022-01-28 | 2022-01-26 | 14.084 | 246,706 | +12,751 | 0.28% | 3,474,579 |
| 2022-01-27 | 2022-01-25 | 14.527 | 233,955 | +20,096 | 0.27% | 3,398,612 |
| 2022-01-26 | 2022-01-24 | 15.213 | 213,859 | -2,878 | 0.25% | 3,253,491 |
| 2022-01-25 | 2022-01-21 | 15.545 | 216,737 | -6,999 | 0.25% | 3,369,268 |
| 2022-01-24 | 2022-01-20 | 15.855 | 223,736 | -37,539 | 0.26% | 3,547,434 |
| 2022-01-21 | 2022-01-19 | 15.678 | 261,275 | -4,516 | 0.30% | 4,096,345 |
| 2022-01-20 | 2022-01-18 | 15.944 | 265,791 | -6,548 | 0.31% | 4,237,777 |
| 2022-01-19 | 2022-01-17 | 15.634 | 272,339 | +12,193 | 0.31% | 4,257,748 |
| 2022-01-18 | 2022-01-14 | 15.878 | 260,146 | +13,801 | 0.30% | 4,130,491 |
| 2022-01-17 | 2022-01-13 | 14.748 | 246,345 | +33,249 | 0.28% | 3,633,150 |
| 2022-01-14 | 2022-01-12 | 15.789 | 213,096 | -3,838 | 0.25% | 3,364,575 |
| 2022-01-13 | 2022-01-11 | 15.036 | 216,934 | +22,353 | 0.25% | 3,261,841 |
| 2022-01-12 | 2022-01-10 | 15.568 | 194,581 | -20,096 | 0.22% | 3,029,152 |
| 2022-01-11 | 2022-01-07 | 14.637 | 214,677 | -1,354 | 0.25% | 3,142,334 |
| 2022-01-10 | 2022-01-06 | 14.881 | 216,031 | -3,842 | 0.25% | 3,214,776 |
| 2022-01-07 | 2022-01-05 | 15.235 | 219,873 | +11,967 | 0.25% | 3,349,853 |
| 2022-01-06 | 2022-01-04 | 15.368 | 207,906 | +12,192 | 0.24% | 3,195,155 |
| 2022-01-05 | 2022-01-03 | 15.900 | 195,714 | +42,900 | 0.23% | 3,111,800 |
| 2022-01-04 | 2021-12-31 | 16.763 | 152,814 | -16,482 | 0.18% | 2,561,677 |
| 2022-01-03 | 2021-12-29 | 16.786 | 169,296 | +14,224 | 0.20% | 2,841,720 |
| 2021-12-30 | 2021-12-28 | 18.048 | 155,072 | +22,354 | 0.18% | 2,798,700 |
| 2021-12-29 | 2021-12-24 | 18.048 | 132,718 | +7,676 | 0.15% | 2,395,261 |
| 2021-12-28 | 2021-12-22 | 17.583 | 125,042 | -5,419 | 0.14% | 2,198,578 |
| 2021-12-23 | 2021-12-21 | 17.029 | 130,461 | -51,480 | 0.15% | 2,221,634 |
| 2021-12-22 | 2021-12-20 | 17.317 | 181,941 | +48,972 | 0.21% | 3,150,668 |
| 2021-12-21 | 2021-12-17 | 17.605 | 132,969 | -1,580 | 0.15% | 2,340,900 |
| 2021-12-20 | 2021-12-16 | 17.937 | 134,549 | -1,806 | 0.16% | 2,413,409 |
| 2021-12-16 | 2021-12-14 | 18.003 | 136,355 | -48,997 | 0.16% | 2,454,861 |
| 2021-12-15 | 2021-12-13 | 18.291 | 185,352 | +60,512 | 0.21% | 3,390,336 |
| 2021-12-14 | 2021-12-10 | 18.624 | 124,840 | +14,676 | 0.14% | 2,324,958 |
| 2021-12-13 | 2021-12-09 | 19.399 | 110,164 | +226 | 0.13% | 2,137,023 |
| 2021-12-10 | 2021-12-08 | 18.801 | 109,938 | +6,096 | 0.13% | 2,066,907 |
| 2021-12-09 | 2021-12-07 | 18.646 | 103,842 | -23,594 | 0.12% | 1,936,201 |
| 2021-12-08 | 2021-12-06 | 17.893 | 127,436 | +19,969 | 0.15% | 2,280,179 |
| 2021-12-07 | 2021-12-03 | 19.354 | 107,467 | -14,225 | 0.12% | 2,079,945 |
| 2021-12-06 | 2021-12-02 | 19.044 | 121,692 | +30,720 | 0.14% | 2,317,533 |
| 2021-12-03 | 2021-12-01 | 19.576 | 90,972 | -25,288 | 0.11% | 1,780,842 |
| 2021-12-02 | 2021-11-30 | 20.329 | 116,260 | -101,380 | 0.13% | 2,363,406 |
| 2021-12-01 | 2021-11-29 | 20.749 | 217,640 | +2,935 | 0.25% | 4,515,893 |
| 2021-11-30 | 2021-11-26 | 20.882 | 214,705 | +87,607 | 0.25% | 4,483,521 |
| 2021-11-29 | 2021-11-25 | 20.484 | 127,098 | -13,322 | 0.15% | 2,603,430 |
| 2021-11-26 | 2021-11-24 | 21.347 | 140,420 | +18,289 | 0.16% | 2,997,584 |
| 2021-11-25 | 2021-11-23 | 21.414 | 122,131 | +5,645 | 0.14% | 2,615,277 |
| 2021-11-24 | 2021-11-22 | 21.502 | 116,486 | +29,127 | 0.13% | 2,504,715 |
| 2021-11-23 | 2021-11-19 | 23.418 | 87,359 | +67,963 | 0.10% | 2,045,754 |
| 2021-11-22 | 2021-11-18 | 23.529 | 19,396 | -3,161 | 0.02% | 456,359 |
| 2021-11-19 | 2021-11-17 | 23.362 | 22,557 | -21,111 | 0.03% | 526,986 |
| 2021-11-18 | 2021-11-16 | 22.366 | 43,668 | -63,109 | 0.05% | 976,675 |
| 2021-11-17 | 2021-11-15 | 21.037 | 106,777 | -9,709 | 0.12% | 2,246,295 |
| 2021-11-16 | 2021-11-12 | 20.373 | 116,486 | +7,903 | 0.13% | 2,373,160 |
| 2021-11-15 | 2021-11-11 | 20.306 | 108,583 | +45,609 | 0.13% | 2,204,939 |
| 2021-11-12 | 2021-11-10 | 20.306 | 62,974 | +1,807 | 0.07% | 1,278,780 |
| 2021-11-11 | 2021-11-09 | 19.930 | 61,167 | -18,492 | 0.07% | 1,219,060 |
| 2021-11-10 | 2021-11-08 | 19.465 | 79,659 | -19,779 | 0.09% | 1,550,562 |
| 2021-11-08 | 2021-11-04 | 19.554 | 99,438 | +9,595 | 0.11% | 1,944,368 |
| 2021-11-05 | 2021-11-03 | 19.155 | 89,843 | +3,387 | 0.10% | 1,720,940 |
| 2021-11-04 | 2021-11-02 | 19.598 | 86,456 | -23,708 | 0.10% | 1,694,353 |
| 2021-11-03 | 2021-11-01 | 19.709 | 110,164 | +43,126 | 0.13% | 2,171,176 |
| 2021-11-02 | 2021-10-29 | 20.240 | 67,038 | -3,161 | 0.08% | 1,356,852 |
| 2021-11-01 | 2021-10-28 | 20.240 | 70,199 | -13,096 | 0.08% | 1,420,831 |
| 2021-10-29 | 2021-10-27 | 20.218 | 83,295 | +19,644 | 0.10% | 1,684,050 |
| 2021-10-28 | 2021-10-26 | 21.015 | 63,651 | +26,869 | 0.07% | 1,337,633 |
| 2021-10-27 | 2021-10-25 | 22.477 | 36,782 | -10,161 | 0.04% | 826,736 |
| 2021-10-26 | 2021-10-22 | 22.587 | 46,943 | -25,062 | 0.05% | 1,060,319 |
| 2021-10-25 | 2021-10-21 | 21.369 | 72,005 | -5,645 | 0.08% | 1,538,705 |
| 2021-10-22 | 2021-10-20 | 21.414 | 77,650 | -4,967 | 0.09% | 1,662,774 |
| 2021-10-21 | 2021-10-19 | 21.702 | 82,617 | +29,804 | 0.10% | 1,792,920 |
| 2021-10-20 | 2021-10-18 | 20.661 | 52,813 | -35,901 | 0.06% | 1,091,159 |
| 2021-10-19 | 2021-10-15 | 19.819 | 88,714 | -8,014 | 0.10% | 1,758,250 |
| 2021-10-18 | 2021-10-12 | 19.753 | 96,728 | -11,741 | 0.11% | 1,910,656 |
| 2021-10-15 | 2021-10-11 | 20.395 | 108,469 | -226 | 0.13% | 2,212,232 |
| 2021-10-12 | 2021-10-08 | 19.487 | 108,695 | -58,368 | 0.13% | 2,118,154 |
| 2021-10-11 | 2021-10-07 | 19.000 | 167,063 | +8,806 | 0.19% | 3,174,190 |
| 2021-10-08 | 2021-10-06 | 18.380 | 158,257 | -4,200 | 0.18% | 2,908,750 |
| 2021-10-07 | 2021-10-05 | 18.956 | 162,457 | +14,451 | 0.19% | 3,079,481 |
| 2021-10-06 | 2021-10-04 | 18.513 | 148,006 | +4,516 | 0.17% | 2,740,003 |
| 2021-10-05 | 2021-09-30 | 18.491 | 143,490 | -2,710 | 0.17% | 2,653,221 |
| 2021-10-04 | 2021-09-29 | 18.070 | 146,200 | -29,353 | 0.17% | 2,641,818 |
| 2021-09-30 | 2021-09-28 | 18.048 | 175,553 | +6,548 | 0.20% | 3,168,336 |
| 2021-09-29 | 2021-09-27 | 16.963 | 169,005 | -14,224 | 0.20% | 2,866,776 |
| 2021-09-28 | 2021-09-24 | 17.627 | 183,229 | +18,514 | 0.21% | 3,229,778 |
| 2021-09-27 | 2021-09-23 | 18.136 | 164,715 | +47,416 | 0.19% | 2,987,325 |
| 2021-09-24 | 2021-09-21 | 18.380 | 117,299 | -37,255 | 0.14% | 2,155,946 |
| 2021-09-23 | 2021-09-20 | 18.601 | 154,554 | +53,286 | 0.18% | 2,874,914 |
| 2021-09-21 | 2021-09-17 | 19.022 | 101,268 | -2,483 | 0.12% | 1,926,330 |
| 2021-09-20 | 2021-09-16 | 18.557 | 103,751 | +24,611 | 0.12% | 1,925,315 |
| 2021-09-17 | 2021-09-15 | 20.218 | 79,140 | -1,807 | 0.09% | 1,600,045 |
| 2021-09-16 | 2021-09-14 | 24.359 | 80,947 | -3,612 | 0.09% | 1,971,782 |
| 2021-09-15 | 2021-09-13 | 22.012 | 84,559 | +8,806 | 0.10% | 1,861,280 |
| 2021-09-14 | 2021-09-10 | 22.532 | 75,753 | -1,581 | 0.09% | 1,706,867 |
| 2021-09-10 | 2021-09-08 | 23.030 | 77,334 | +23,482 | 0.09% | 1,781,022 |
| 2021-09-09 | 2021-09-07 | 23.861 | 53,852 | -25,062 | 0.06% | 1,284,945 |
| 2021-09-08 | 2021-09-06 | 24.470 | 78,914 | +6,322 | 0.09% | 1,930,998 |
| 2021-09-07 | 2021-09-03 | 22.753 | 72,592 | -37,030 | 0.08% | 1,651,718 |
| 2021-09-06 | 2021-09-02 | 22.532 | 109,622 | +6,096 | 0.13% | 2,470,003 |
| 2021-09-03 | 2021-09-01 | 22.643 | 103,526 | +8,355 | 0.12% | 2,344,111 |
| 2021-09-02 | 2021-08-31 | 21.702 | 95,171 | +21,224 | 0.11% | 2,065,362 |
| 2021-09-01 | 2021-08-30 | 21.569 | 73,947 | -3,387 | 0.09% | 1,594,942 |
| 2021-08-31 | 2021-08-27 | 21.702 | 77,334 | -20,998 | 0.09% | 1,678,270 |
| 2021-08-30 | 2021-08-26 | 21.635 | 98,332 | -18,741 | 0.11% | 2,127,428 |
| 2021-08-27 | 2021-08-25 | 21.812 | 117,073 | +10,838 | 0.14% | 2,553,632 |
| 2021-08-26 | 2021-08-24 | 22.643 | 106,235 | -11,515 | 0.12% | 2,405,450 |
| 2021-08-25 | 2021-08-23 | 22.144 | 117,750 | +34,545 | 0.14% | 2,607,512 |
| 2021-08-24 | 2021-08-20 | 23.418 | 83,205 | +19,870 | 0.10% | 1,948,477 |
| 2021-08-20 | 2021-08-18 | 24.913 | 63,335 | -24,160 | 0.07% | 1,577,835 |
| 2021-08-19 | 2021-08-17 | 24.691 | 87,495 | +35,224 | 0.10% | 2,160,347 |
| 2021-08-18 | 2021-08-16 | 25.909 | 52,271 | +2,935 | 0.06% | 1,354,291 |
| 2021-08-17 | 2021-08-13 | 26.297 | 49,336 | -1,806 | 0.06% | 1,297,367 |
| 2021-08-16 | 2021-08-12 | 25.189 | 51,142 | -3,387 | 0.06% | 1,288,233 |
| 2021-08-13 | 2021-08-11 | 24.913 | 54,529 | +23,030 | 0.06% | 1,358,456 |
| 2021-08-11 | 2021-08-09 | 27.127 | 31,499 | -225 | 0.04% | 854,473 |
| 2021-08-10 | 2021-08-06 | 26.684 | 31,724 | -13,322 | 0.04% | 846,526 |
| 2021-08-09 | 2021-08-05 | 27.127 | 45,046 | -24,385 | 0.05% | 1,221,962 |
| 2021-08-06 | 2021-08-04 | 25.466 | 69,431 | +9,483 | 0.08% | 1,768,140 |
| 2021-08-05 | 2021-08-03 | 24.580 | 59,948 | -14,225 | 0.07% | 1,473,544 |
| 2021-08-04 | 2021-08-02 | 23.086 | 74,173 | +2,484 | 0.09% | 1,712,329 |
| 2021-08-03 | 2021-07-30 | 23.141 | 71,689 | -18,741 | 0.08% | 1,658,953 |
| 2021-08-02 | 2021-07-29 | 21.945 | 90,430 | +9,709 | 0.10% | 1,984,502 |
| 2021-07-30 | 2021-07-28 | 19.841 | 80,721 | -73,607 | 0.09% | 1,601,622 |
| 2021-07-29 | 2021-07-27 | 19.310 | 154,328 | +71,801 | 0.18% | 2,980,071 |
| 2021-07-28 | 2021-07-26 | 20.262 | 82,527 | +11,289 | 0.10% | 1,672,178 |
| 2021-07-26 | 2021-07-22 | 23.861 | 71,238 | +2,710 | 0.08% | 1,699,787 |
| 2021-07-23 | 2021-07-21 | 23.639 | 68,528 | -1,129 | 0.08% | 1,619,949 |
| 2021-07-22 | 2021-07-20 | 23.529 | 69,657 | -52,835 | 0.08% | 1,638,925 |
| 2021-07-21 | 2021-07-19 | 24.027 | 122,492 | +22,127 | 0.14% | 2,943,085 |
| 2021-07-20 | 2021-07-16 | 23.418 | 100,365 | -4,515 | 0.12% | 2,350,326 |
| 2021-07-19 | 2021-07-15 | 23.971 | 104,880 | +4,741 | 0.12% | 2,514,120 |
| 2021-07-16 | 2021-07-14 | 24.580 | 100,139 | -23,482 | 0.12% | 2,461,453 |
| 2021-07-15 | 2021-07-13 | 23.695 | 123,621 | +18,063 | 0.14% | 2,929,149 |
| 2021-07-14 | 2021-07-12 | 24.248 | 105,558 | +7,000 | 0.12% | 2,559,591 |
| 2021-07-13 | 2021-07-09 | 23.418 | 98,558 | -33,643 | 0.11% | 2,308,010 |
| 2021-07-12 | 2021-07-08 | 23.030 | 132,201 | -10,612 | 0.15% | 3,044,623 |
| 2021-07-09 | 2021-07-07 | 23.695 | 142,813 | +28,224 | 0.16% | 3,383,895 |
| 2021-07-08 | 2021-07-06 | 24.137 | 114,589 | +13,773 | 0.13% | 2,765,889 |
| 2021-07-07 | 2021-07-05 | 24.359 | 100,816 | -2,258 | 0.12% | 2,455,769 |
| 2021-07-06 | 2021-07-02 | 26.463 | 103,074 | +20,095 | 0.12% | 2,727,611 |
| 2021-07-05 | 2021-06-30 | 28.843 | 82,979 | -27,998 | 0.10% | 2,393,378 |
| 2021-07-02 | 2021-06-29 | 30.227 | 110,977 | +7,451 | 0.13% | 3,354,525 |
| 2021-06-30 | 2021-06-28 | 29.397 | 103,526 | +16,483 | 0.12% | 3,043,332 |
| 2021-06-29 | 2021-06-25 | 28.345 | 87,043 | -13,999 | 0.10% | 2,467,228 |
| 2021-06-28 | 2021-06-24 | 28.677 | 101,042 | +19,644 | 0.12% | 2,897,591 |
| 2021-06-25 | 2021-06-23 | 30.006 | 81,398 | +10,861 | 0.09% | 2,442,409 |
| 2021-06-24 | 2021-06-22 | 37.646 | 70,537 | -1,129 | 0.08% | 2,655,408 |
| 2021-06-23 | 2021-06-21 | 27.681 | 71,666 | +452 | 0.08% | 1,983,757 |
| 2021-06-22 | 2021-06-18 | 27.681 | 71,214 | -21,902 | 0.08% | 1,971,246 |
| 2021-06-21 | 2021-06-17 | 28.068 | 93,116 | +21,902 | 0.11% | 2,613,591 |
| 2021-06-18 | 2021-06-16 | 28.234 | 71,214 | -24,160 | 0.08% | 2,010,671 |
| 2021-06-17 | 2021-06-15 | 30.061 | 95,374 | +16,031 | 0.11% | 2,867,050 |
| 2021-06-16 | 2021-06-11 | 30.781 | 79,343 | +12,193 | 0.09% | 2,442,243 |
| 2021-06-15 | 2021-06-10 | 31.943 | 67,150 | -4,449 | 0.08% | 2,145,000 |
| 2021-06-11 | 2021-06-09 | 29.729 | 71,599 | +16,031 | 0.08% | 2,128,564 |
| 2021-06-10 | 2021-06-08 | 29.231 | 55,568 | -677 | 0.06% | 1,624,292 |
| 2021-06-09 | 2021-06-07 | 29.563 | 56,245 | +10,160 | 0.06% | 1,662,764 |
| 2021-06-08 | 2021-06-04 | 29.286 | 46,085 | -13,773 | 0.05% | 1,349,648 |
| 2021-06-07 | 2021-06-03 | 28.566 | 59,858 | +7,225 | 0.07% | 1,709,926 |
| 2021-06-04 | 2021-06-02 | 29.618 | 52,633 | +9,258 | 0.06% | 1,558,897 |
| 2021-06-03 | 2021-06-01 | 30.393 | 43,375 | +2,032 | 0.05% | 1,318,309 |
| 2021-06-02 | 2021-05-31 | 31.002 | 41,343 | -34,094 | 0.05% | 1,281,727 |
| 2021-06-01 | 2021-05-28 | 29.840 | 75,437 | -1,873 | 0.09% | 2,251,016 |
| 2021-05-31 | 2021-05-27 | 32.109 | 77,310 | +225 | 0.09% | 2,482,385 |
| 2021-05-28 | 2021-05-26 | 30.947 | 77,085 | +2,484 | 0.09% | 2,385,542 |
| 2021-05-27 | 2021-05-25 | 31.390 | 74,601 | +11,063 | 0.09% | 2,341,710 |
| 2021-05-26 | 2021-05-24 | 31.002 | 63,538 | -7,000 | 0.07% | 1,969,822 |
| 2021-05-25 | 2021-05-21 | 28.677 | 70,538 | +1 | 0.08% | 2,022,825 |
| 2021-05-24 | 2021-05-20 | 30.006 | 70,537 | -11,966 | 0.08% | 2,116,517 |
| 2021-05-20 | 2021-05-17 | 30.781 | 82,503 | -5,382 | 0.10% | 2,539,510 |
| 2021-05-18 | 2021-05-14 | 28.566 | 87,885 | +2,672 | 0.10% | 2,510,556 |
| 2021-05-17 | 2021-05-13 | 26.463 | 85,213 | +1,312 | 0.10% | 2,254,962 |
| 2021-05-14 | 2021-05-12 | 25.909 | 83,901 | +6,096 | 0.10% | 2,173,794 |
| 2021-05-13 | 2021-05-11 | 25.355 | 77,805 | -278,356 | 0.09% | 1,972,779 |
| 2021-05-12 | 2021-05-10 | 25.743 | 356,161 | +61,598 | 0.41% | 9,168,635 |
| 2021-05-11 | 2021-05-07 | 25.023 | 294,563 | -7,408 | 0.34% | 7,370,925 |
| 2021-05-10 | 2021-05-06 | 26.850 | 301,971 | +7,408 | 0.35% | 8,107,974 |
| 2021-05-07 | 2021-05-05 | 27.736 | 294,563 | -13,505 | 0.34% | 8,169,986 |
| 2021-05-06 | 2021-05-04 | 28.677 | 308,068 | +1,671 | 0.36% | 8,834,495 |
| 2021-05-05 | 2021-05-03 | 28.345 | 306,397 | +1,716 | 0.35% | 8,684,801 |
| 2021-05-04 | 2021-04-30 | 26.130 | 304,681 | +53,168 | 0.35% | 7,961,461 |
| 2021-05-03 | 2021-04-29 | 25.964 | 251,513 | -8,269 | 0.29% | 6,530,383 |
| 2021-04-30 | 2021-04-28 | 26.297 | 259,782 | +7,451 | 0.30% | 6,831,374 |
| 2021-04-29 | 2021-04-27 | 26.463 | 252,331 | +51,300 | 0.29% | 6,677,346 |
| 2021-04-28 | 2021-04-26 | 26.352 | 201,031 | -117,989 | 0.23% | 5,297,554 |
| 2021-04-27 | 2021-04-23 | 26.906 | 319,020 | +97,204 | 0.37% | 8,583,404 |
| 2021-04-26 | 2021-04-22 | 23.805 | 221,816 | -32,740 | 0.26% | 5,280,399 |
| 2021-04-23 | 2021-04-21 | 24.248 | 254,556 | +140,893 | 0.29% | 6,172,525 |
| 2021-04-22 | 2021-04-20 | 21.458 | 113,663 | +8,806 | 0.13% | 2,438,980 |
| 2021-04-21 | 2021-04-19 | 21.569 | 104,857 | +9,935 | 0.12% | 2,261,631 |
| 2021-04-19 | 2021-04-15 | 20.107 | 94,922 | -904 | 0.11% | 1,908,614 |
| 2021-04-16 | 2021-04-14 | 20.262 | 95,826 | -83,316 | 0.11% | 1,941,645 |
| 2021-04-15 | 2021-04-13 | 20.107 | 179,142 | -11,515 | 0.21% | 3,602,041 |
| 2021-04-14 | 2021-04-12 | 20.107 | 190,657 | -12,418 | 0.22% | 3,833,575 |
| 2021-04-13 | 2021-04-09 | 20.794 | 203,075 | -11,967 | 0.23% | 4,222,673 |
| 2021-04-12 | 2021-04-08 | 21.259 | 215,042 | +24,611 | 0.25% | 4,571,512 |
| 2021-04-09 | 2021-04-07 | 21.015 | 190,431 | +26,869 | 0.22% | 4,001,928 |
| 2021-04-08 | 2021-04-01 | 21.303 | 163,562 | +20,998 | 0.19% | 3,484,359 |
| 2021-04-07 | 2021-03-31 | 20.594 | 142,564 | +7,677 | 0.16% | 2,936,015 |
| 2021-04-01 | 2021-03-30 | 20.727 | 134,887 | -5,419 | 0.16% | 2,795,834 |
| 2021-03-31 | 2021-03-29 | 19.288 | 140,306 | +15,805 | 0.16% | 2,706,199 |
| 2021-03-30 | 2021-03-26 | 19.133 | 124,501 | -107,250 | 0.14% | 2,382,056 |
| 2021-03-29 | 2021-03-25 | 18.579 | 231,751 | +102,509 | 0.27% | 4,305,751 |
| 2021-03-26 | 2021-03-24 | 19.177 | 129,242 | +4,290 | 0.15% | 2,478,489 |
| 2021-03-25 | 2021-03-23 | 20.329 | 124,952 | +31,836 | 0.14% | 2,540,103 |
| 2021-03-24 | 2021-03-22 | 21.325 | 93,116 | +8,354 | 0.11% | 1,985,711 |
| 2021-03-23 | 2021-03-19 | 20.816 | 84,762 | +678 | 0.10% | 1,764,389 |
| 2021-03-22 | 2021-03-18 | 21.369 | 84,084 | -226 | 0.10% | 1,796,826 |
| 2021-03-19 | 2021-03-17 | 21.347 | 84,310 | -35,675 | 0.10% | 1,799,789 |
| 2021-03-18 | 2021-03-16 | 21.259 | 119,985 | +62,770 | 0.14% | 2,550,725 |
| 2021-03-17 | 2021-03-15 | 21.502 | 57,215 | +16,708 | 0.07% | 1,230,253 |
| 2021-03-15 | 2021-03-11 | 21.923 | 40,507 | -12,644 | 0.05% | 888,036 |
| 2021-03-12 | 2021-03-10 | 21.347 | 53,151 | -2,935 | 0.06% | 1,134,629 |
| 2021-03-11 | 2021-03-09 | 21.281 | 56,086 | +15,579 | 0.06% | 1,193,557 |
| 2021-03-10 | 2021-03-08 | 21.635 | 40,507 | -3,612 | 0.05% | 876,375 |
| 2021-03-05 | 2021-03-03 | 22.753 | 44,119 | +16,940 | 0.05% | 1,003,859 |
| 2021-03-04 | 2021-03-02 | 22.809 | 27,179 | -933 | 0.03% | 619,921 |
| 2021-03-03 | 2021-03-01 | 22.366 | 28,112 | -14,676 | 0.03% | 628,751 |
| 2021-03-02 | 2021-02-26 | 21.392 | 42,788 | -23,293 | 0.05% | 915,302 |
| 2021-03-01 | 2021-02-25 | 22.477 | 66,081 | -226 | 0.08% | 1,485,279 |
| 2021-02-26 | 2021-02-24 | 21.967 | 66,307 | -678 | 0.08% | 1,456,587 |
| 2021-02-25 | 2021-02-23 | 22.643 | 66,985 | +17,141 | 0.08% | 1,516,723 |
| 2021-02-24 | 2021-02-22 | 22.753 | 49,844 | -46,061 | 0.06% | 1,134,123 |
| 2021-02-23 | 2021-02-19 | 23.639 | 95,905 | -1,587 | 0.11% | 2,267,120 |
| 2021-02-22 | 2021-02-18 | 23.916 | 97,492 | -47,942 | 0.11% | 2,331,622 |
| 2021-02-19 | 2021-02-17 | 25.134 | 145,434 | +15,626 | 0.17% | 3,655,335 |
| 2021-02-18 | 2021-02-16 | 24.304 | 129,808 | -6,322 | 0.15% | 3,154,797 |
| 2021-02-17 | 2021-02-11 | 23.916 | 136,130 | -31,587 | 0.16% | 3,255,690 |
| 2021-02-16 | 2021-02-09 | 23.473 | 167,717 | +18,831 | 0.19% | 3,936,845 |
| 2021-02-10 | 2021-02-08 | 24.304 | 148,886 | +108,379 | 0.17% | 3,618,460 |
| 2021-02-05 | 2021-02-03 | 24.248 | 40,507 | -13,096 | 0.05% | 982,222 |
| 2021-02-04 | 2021-02-02 | 23.529 | 53,603 | -451 | 0.06% | 1,261,198 |
| 2021-02-03 | 2021-02-01 | 23.252 | 54,054 | +13,547 | 0.06% | 1,256,847 |
| 2021-02-01 | 2021-01-28 | 23.030 | 40,507 | -30,256 | 0.05% | 932,886 |
| 2021-01-29 | 2021-01-27 | 24.137 | 70,763 | +14,903 | 0.08% | 1,708,040 |
| 2021-01-28 | 2021-01-26 | 24.636 | 55,860 | +15,353 | 0.06% | 1,376,152 |
| 2021-01-26 | 2021-01-22 | 27.791 | 40,507 | -21,450 | 0.05% | 1,125,743 |
| 2021-01-25 | 2021-01-21 | 27.902 | 61,957 | -11,515 | 0.07% | 1,728,727 |
| 2021-01-22 | 2021-01-20 | 25.909 | 73,472 | +18,741 | 0.08% | 1,903,589 |
| 2021-01-21 | 2021-01-19 | 23.750 | 54,731 | +8,805 | 0.06% | 1,299,858 |
| 2021-01-20 | 2021-01-18 | 22.809 | 45,926 | +5,419 | 0.05% | 1,047,517 |
| 2021-01-15 | 2021-01-13 | 22.255 | 40,507 | -4,516 | 0.05% | 901,491 |
| 2021-01-14 | 2021-01-12 | 23.030 | 45,023 | +226 | 0.05% | 1,036,891 |
| 2021-01-13 | 2021-01-11 | 23.307 | 44,797 | -21,676 | 0.05% | 1,044,086 |
| 2021-01-12 | 2021-01-08 | 24.359 | 66,473 | -8,805 | 0.08% | 1,619,211 |
| 2021-01-11 | 2021-01-07 | 24.027 | 75,278 | -7,226 | 0.09% | 1,808,686 |
| 2021-01-08 | 2021-01-06 | 25.355 | 82,504 | +41,997 | 0.10% | 2,091,924 |
| 2020-12-30 | 2020-12-28 | 22.311 | 40,507 | -45,384 | 0.05% | 903,734 |
| 2020-12-29 | 2020-12-24 | 23.805 | 85,891 | +14,903 | 0.10% | 2,044,662 |
| 2020-12-28 | 2020-12-22 | 23.750 | 70,988 | +4,967 | 0.08% | 1,685,961 |
| 2020-12-23 | 2020-12-21 | 23.750 | 66,021 | -11,741 | 0.08% | 1,567,995 |
| 2020-12-22 | 2020-12-18 | 24.414 | 77,762 | +903 | 0.09% | 1,898,503 |
| 2020-12-21 | 2020-12-17 | 25.355 | 76,859 | +4,064 | 0.09% | 1,948,792 |
| 2020-12-18 | 2020-12-16 | 23.695 | 72,795 | -225 | 0.08% | 1,724,848 |
| 2020-12-17 | 2020-12-15 | 24.580 | 73,020 | +13,999 | 0.08% | 1,794,858 |
| 2020-12-16 | 2020-12-14 | 21.967 | 59,021 | +18,514 | 0.07% | 1,296,533 |
| 2020-12-15 | 2020-12-11 | 22.144 | 40,507 | +11,967 | 0.05% | 897,006 |
| 2020-12-14 | 2020-12-10 | 22.366 | 28,540 | -69,542 | 0.03% | 638,323 |
| 2020-12-11 | 2020-12-09 | 23.086 | 98,082 | -3,388 | 0.11% | 2,264,283 |
| 2020-12-10 | 2020-12-08 | 22.864 | 101,470 | -41,094 | 0.12% | 2,320,027 |
| 2020-12-09 | 2020-12-07 | 23.141 | 142,564 | +10,387 | 0.16% | 3,299,070 |
| 2020-12-08 | 2020-12-04 | 24.304 | 132,177 | +91,670 | 0.15% | 3,212,372 |
| 2020-12-07 | 2020-12-03 | 24.359 | 40,507 | -187,880 | 0.05% | 986,707 |
| 2020-12-02 | 2020-11-30 | 22.122 | 228,387 | -42,042 | 0.26% | 5,052,453 |
| 2020-12-01 | 2020-11-27 | 21.746 | 270,429 | +18,741 | 0.31% | 5,880,715 |
| 2020-11-30 | 2020-11-26 | 20.240 | 251,688 | -389,639 | 0.29% | 5,094,178 |
| 2020-11-27 | 2020-11-25 | 21.879 | 641,327 | -30,814 | 0.74% | 14,031,427 |
| 2020-11-26 | 2020-11-24 | 26.573 | 672,141 | -34,545 | 0.78% | 17,861,051 |
| 2020-11-25 | 2020-11-23 | 26.795 | 706,686 | -86,598 | 0.82% | 18,935,520 |
| 2020-11-24 | 2020-11-20 | 31.390 | 793,284 | +41,997 | 0.92% | 24,901,020 |
| 2020-11-23 | 2020-11-19 | 32.109 | 751,287 | +15,579 | 0.87% | 24,123,441 |
| 2020-11-20 | 2020-11-18 | 31.722 | 735,708 | -36,364 | 0.85% | 23,338,100 |
| 2020-11-19 | 2020-11-17 | 31.999 | 772,072 | +23,090 | 0.89% | 24,705,351 |
| 2020-11-18 | 2020-11-16 | 34.213 | 748,982 | -11,022 | 0.87% | 25,625,081 |
| 2020-11-17 | 2020-11-13 | 35.320 | 760,004 | +40,279 | 0.88% | 26,843,673 |
| 2020-11-16 | 2020-11-12 | 34.878 | 719,725 | +121,773 | 0.83% | 25,102,243 |
| 2020-11-13 | 2020-11-11 | 33.604 | 597,952 | +387,321 | 0.69% | 20,093,723 |
| 2020-11-12 | 2020-11-10 | 35.653 | 210,631 | +24,781 | 0.24% | 7,509,544 |
| 2020-11-11 | 2020-11-09 | 36.206 | 185,850 | -558,457 | 0.21% | 6,728,925 |
| 2020-11-10 | 2020-11-06 | 35.265 | 744,307 | +74,665 | 0.86% | 26,248,043 |
| 2020-11-09 | 2020-11-05 | 37.037 | 669,642 | +230,438 | 0.77% | 24,801,285 |
| 2020-11-06 | 2020-11-04 | 36.538 | 439,204 | +54,622 | 0.51% | 16,047,804 |
| 2020-11-05 | 2020-11-03 | 37.590 | 384,582 | +152,174 | 0.44% | 14,456,532 |
| 2020-11-04 | 2020-11-02 | 33.826 | 232,408 | -365,146 | 0.27% | 7,861,360 |
| 2020-11-03 | 2020-10-30 | 35.542 | 597,554 | +198,695 | 0.69% | 21,238,194 |
| 2020-11-02 | 2020-10-29 | 37.313 | 398,859 | -42,900 | 0.46% | 14,882,801 |
| 2020-10-30 | 2020-10-28 | 37.313 | 441,759 | +63,899 | 0.51% | 16,483,548 |
| 2020-10-29 | 2020-10-27 | 38.864 | 377,860 | +16,482 | 0.44% | 14,684,982 |
| 2020-10-28 | 2020-10-23 | 39.473 | 361,378 | -15,353 | 0.42% | 14,264,502 |
| 2020-10-27 | 2020-10-22 | 40.303 | 376,731 | +38,158 | 0.44% | 15,183,368 |
| 2020-10-23 | 2020-10-21 | 40.635 | 338,573 | +21,902 | 0.39% | 13,757,951 |
| 2020-10-22 | 2020-10-20 | 41.742 | 316,671 | +41,093 | 0.37% | 13,218,587 |
| 2020-10-21 | 2020-10-19 | 40.912 | 275,578 | +130,055 | 0.32% | 11,274,424 |
| 2020-10-20 | 2020-10-16 | 44.732 | 145,523 | +4,065 | 0.17% | 6,509,511 |
| 2020-10-19 | 2020-10-15 | 44.289 | 141,458 | +37,029 | 0.16% | 6,265,026 |
| 2020-10-16 | 2020-10-14 | 46.282 | 104,429 | +16,257 | 0.12% | 4,833,178 |
| 2020-10-15 | 2020-10-12 | 47.611 | 88,172 | -12,333 | 0.10% | 4,197,924 |
| 2020-10-14 | 2020-10-09 | 44.400 | 100,505 | -12,645 | 0.12% | 4,462,389 |
| 2020-10-12 | 2020-10-08 | 46.171 | 113,150 | +62,770 | 0.13% | 5,224,275 |
| 2020-10-09 | 2020-10-07 | 45.064 | 50,380 | +27,095 | 0.06% | 2,270,325 |
| 2020-10-08 | 2020-10-06 | 43.459 | 23,285 | -452 | 0.03% | 1,011,932 |
| 2020-10-06 | 2020-09-30 | 41.244 | 23,737 | -21,676 | 0.03% | 979,011 |
| 2020-10-05 | 2020-09-29 | 39.528 | 45,413 | +7,451 | 0.05% | 1,795,080 |
| 2020-09-30 | 2020-09-28 | 38.753 | 37,962 | -39 | 0.04% | 1,471,135 |
| 2020-09-29 | 2020-09-25 | 38.310 | 38,001 | -31,794 | 0.04% | 1,455,816 |
| 2020-09-28 | 2020-09-24 | 40.248 | 69,795 | +3,602 | 0.08% | 2,809,080 |
| 2020-09-25 | 2020-09-23 | 42.019 | 66,193 | -170,052 | 0.08% | 2,781,373 |
| 2020-09-24 | 2020-09-22 | 40.303 | 236,245 | -15,128 | 0.27% | 9,521,369 |
| 2020-09-23 | 2020-09-21 | 41.632 | 251,373 | +179,301 | 0.29% | 10,465,063 |
| 2020-09-22 | 2020-09-18 | 43.071 | 72,072 | -7,451 | 0.08% | 3,104,213 |
| 2020-09-21 | 2020-09-17 | 41.798 | 79,523 | +9,709 | 0.09% | 3,323,878 |
| 2020-09-18 | 2020-09-16 | 42.351 | 69,814 | -36,127 | 0.08% | 2,956,714 |
| 2020-09-17 | 2020-09-15 | 41.687 | 105,941 | +36,127 | 0.12% | 4,416,360 |
| 2020-09-15 | 2020-09-11 | 41.853 | 69,814 | -216,081 | 0.08% | 2,921,929 |
| 2020-09-14 | 2020-09-10 | 39.528 | 285,895 | +185,373 | 0.33% | 11,300,825 |
| 2020-09-11 | 2020-09-09 | 41.521 | 100,522 | +1 | 0.12% | 4,173,763 |
| 2020-09-10 | 2020-09-08 | 42.960 | 100,521 | +11,866 | 0.12% | 4,318,410 |
| 2020-09-09 | 2020-09-07 | 44.898 | 88,655 | -420,545 | 0.10% | 3,980,425 |
| 2020-09-08 | 2020-09-04 | 48.109 | 509,200 | -9,209 | 0.59% | 24,497,037 |
| 2020-09-07 | 2020-09-03 | 49.050 | 518,409 | +14,852 | 0.60% | 25,427,967 |
| 2020-09-04 | 2020-09-02 | 49.659 | 503,557 | +5,693 | 0.58% | 25,006,129 |
| 2020-09-03 | 2020-09-01 | 47.555 | 497,864 | +1,863 | 0.58% | 23,676,052 |
| 2020-09-02 | 2020-08-31 | 49.050 | 496,001 | -1,683 | 0.57% | 24,328,855 |
| 2020-09-01 | 2020-08-28 | 45.009 | 497,684 | -2,937 | 0.57% | 22,400,082 |
| 2020-08-28 | 2020-08-26 | 44.400 | 500,621 | +116,959 | 0.58% | 22,227,408 |
| 2020-08-27 | 2020-08-25 | 47.777 | 383,662 | +195,986 | 0.44% | 18,330,106 |
| 2020-08-26 | 2020-08-24 | 51.763 | 187,676 | -31,610 | 0.22% | 9,714,618 |
| 2020-08-25 | 2020-08-21 | 56.413 | 219,286 | +6,773 | 0.25% | 12,370,592 |
| 2020-08-24 | 2020-08-20 | 47.611 | 212,513 | -11,966 | 0.25% | 10,117,876 |
| 2020-08-21 | 2020-08-19 | 46.891 | 224,479 | +12,880 | 0.26% | 10,526,028 |
| 2020-08-20 | 2020-08-18 | 48.164 | 211,599 | -63,227 | 0.24% | 10,191,503 |
| 2020-08-19 | 2020-08-17 | 45.784 | 274,826 | +57,798 | 0.32% | 12,582,551 |
| 2020-08-18 | 2020-08-14 | 46.061 | 217,028 | -45,835 | 0.25% | 9,996,420 |
| 2020-08-17 | 2020-08-13 | 47.389 | 262,863 | +1 | 0.30% | 12,456,861 |
| 2020-08-14 | 2020-08-12 | 48.330 | 262,862 | -15,582 | 0.30% | 12,704,203 |
| 2020-08-13 | 2020-08-11 | 46.946 | 278,444 | +5,421 | 0.32% | 13,071,912 |
| 2020-08-12 | 2020-08-10 | 46.725 | 273,023 | -38,836 | 0.32% | 12,756,956 |
| 2020-08-11 | 2020-08-07 | 47.611 | 311,859 | +25,964 | 0.36% | 14,847,800 |
| 2020-08-10 | 2020-08-06 | 50.877 | 285,895 | -44,415 | 0.33% | 14,545,460 |
| 2020-08-07 | 2020-08-05 | 52.040 | 330,310 | -20,613 | 0.38% | 17,189,172 |
| 2020-08-06 | 2020-08-04 | 47.168 | 350,923 | -103,132 | 0.41% | 16,552,242 |
| 2020-08-05 | 2020-08-03 | 48.773 | 454,055 | +182,836 | 0.52% | 22,145,718 |
| 2020-08-04 | 2020-07-31 | 50.711 | 271,219 | +48,771 | 0.31% | 13,753,745 |
| 2020-08-03 | 2020-07-30 | 51.984 | 222,448 | -30,708 | 0.26% | 11,563,771 |
| 2020-07-31 | 2020-07-29 | 54.475 | 253,156 | +48,772 | 0.29% | 13,790,776 |
| 2020-07-30 | 2020-07-28 | 53.424 | 204,384 | +110,410 | 0.24% | 10,918,918 |
| 2020-07-29 | 2020-07-27 | 52.593 | 93,974 | +2,258 | 0.11% | 4,942,387 |
| 2020-07-28 | 2020-07-24 | 55.859 | 91,716 | -10,160 | 0.11% | 5,123,204 |
| 2020-07-27 | 2020-07-23 | 60.676 | 101,876 | +5,193 | 0.12% | 6,181,414 |
| 2020-07-24 | 2020-07-22 | 59.236 | 96,683 | +4,516 | 0.11% | 5,727,160 |
| 2020-07-23 | 2020-07-21 | 61.174 | 92,167 | -55,545 | 0.11% | 5,638,234 |
| 2020-07-22 | 2020-07-20 | 57.576 | 147,712 | -72,253 | 0.17% | 8,504,612 |
| 2020-07-21 | 2020-07-17 | 58.738 | 219,965 | +72,253 | 0.25% | 12,920,352 |
| 2020-07-20 | 2020-07-16 | 57.963 | 147,712 | -100,025 | 0.17% | 8,561,855 |
| 2020-07-17 | 2020-07-15 | 63.887 | 247,737 | +3,387 | 0.29% | 15,827,126 |
| 2020-07-16 | 2020-07-14 | 65.824 | 244,350 | +683 | 0.28% | 16,084,205 |
| 2020-07-15 | 2020-07-13 | 69.755 | 243,667 | +4,963 | 0.28% | 16,997,015 |
| 2020-07-14 | 2020-07-10 | 65.769 | 238,704 | -5,704 | 0.28% | 15,699,345 |
| 2020-07-13 | 2020-07-09 | 67.430 | 244,408 | +3,219 | 0.28% | 16,480,413 |
| 2020-07-10 | 2020-07-08 | 62.724 | 241,189 | +2,484 | 0.28% | 15,128,393 |
| 2020-07-09 | 2020-07-07 | 60.510 | 238,705 | +26,611 | 0.28% | 14,443,986 |
| 2020-07-08 | 2020-07-06 | 62.337 | 212,094 | +32,130 | 0.24% | 13,221,239 |
| 2020-07-07 | 2020-07-03 | 65.049 | 179,964 | -13,766 | 0.21% | 11,706,549 |
| 2020-07-06 | 2020-07-02 | 61.340 | 193,730 | +29,072 | 0.22% | 11,883,436 |
| 2020-07-03 | 2020-06-30 | 58.461 | 164,658 | -451 | 0.19% | 9,626,139 |
| 2020-07-02 | 2020-06-29 | 58.683 | 165,109 | +20,784 | 0.19% | 9,689,068 |
| 2020-06-30 | 2020-06-26 | 57.243 | 144,325 | +3,387 | 0.17% | 8,261,663 |
| 2020-06-29 | 2020-06-24 | 60.122 | 140,938 | -20,461 | 0.16% | 8,473,509 |
| 2020-06-26 | 2020-06-23 | 57.133 | 161,399 | +2,484 | 0.19% | 9,221,168 |
| 2020-06-24 | 2020-06-22 | 55.749 | 158,915 | +3,526 | 0.18% | 8,859,307 |
| 2020-06-23 | 2020-06-19 | 57.022 | 155,389 | +13,774 | 0.18% | 8,860,595 |
| 2020-06-22 | 2020-06-18 | 55.749 | 141,615 | -16,032 | 0.16% | 7,894,854 |
| 2020-06-18 | 2020-06-16 | 54.475 | 157,647 | +1,581 | 0.18% | 8,587,885 |
| 2020-06-17 | 2020-06-15 | 51.818 | 156,066 | +14,451 | 0.18% | 8,087,039 |
| 2020-06-16 | 2020-06-12 | 54.420 | 141,615 | -6,774 | 0.16% | 7,706,695 |
| 2020-06-04 | 2020-06-02 | 56.524 | 148,389 | -17,838 | 0.17% | 8,387,506 |
| 2020-06-03 | 2020-06-01 | 54.697 | 166,227 | +13,096 | 0.19% | 9,092,094 |
| 2020-06-02 | 2020-05-29 | 54.808 | 153,131 | -68,640 | 0.18% | 8,392,739 |
| 2020-06-01 | 2020-05-28 | 49.161 | 221,771 | +45,610 | 0.26% | 10,902,425 |
| 2020-05-29 | 2020-05-27 | 50.157 | 176,161 | -72,253 | 0.20% | 8,835,749 |
| 2020-05-27 | 2020-05-25 | 53.202 | 248,414 | +43,491 | 0.29% | 13,216,146 |
| 2020-05-26 | 2020-05-22 | 53.036 | 204,923 | -11,881 | 0.24% | 10,868,300 |
| 2020-05-25 | 2020-05-21 | 55.306 | 216,804 | -6,547 | 0.25% | 11,990,524 |
| 2020-05-22 | 2020-05-20 | 59.901 | 223,351 | +3,612 | 0.26% | 13,378,904 |
| 2020-05-21 | 2020-05-19 | 58.019 | 219,739 | -7,902 | 0.25% | 12,748,932 |
| 2020-05-19 | 2020-05-15 | 53.700 | 227,641 | +2,483 | 0.26% | 12,224,402 |
| 2020-05-18 | 2020-05-14 | 52.593 | 225,158 | -1,354 | 0.26% | 11,841,763 |
| 2020-05-15 | 2020-05-13 | 52.870 | 226,512 | +2,935 | 0.26% | 11,975,674 |
| 2020-05-14 | 2020-05-12 | 51.375 | 223,577 | -8,950 | 0.26% | 11,486,309 |
| 2020-05-13 | 2020-05-11 | 46.836 | 232,527 | +13,240 | 0.27% | 10,890,533 |
| 2020-05-12 | 2020-05-08 | 47.389 | 219,287 | +2,032 | 0.25% | 10,391,830 |
| 2020-05-11 | 2020-05-07 | 47.721 | 217,255 | -54,050 | 0.25% | 10,367,700 |
| 2020-05-08 | 2020-05-06 | 47.611 | 271,305 | +22,214 | 0.31% | 12,916,999 |
| 2020-05-07 | 2020-05-05 | 45.507 | 249,091 | -6,323 | 0.29% | 11,335,358 |
| 2020-05-06 | 2020-05-04 | 45.285 | 255,414 | -3,838 | 0.30% | 11,566,538 |
| 2020-05-05 | 2020-04-29 | 48.496 | 259,252 | -18,741 | 0.30% | 12,572,789 |
| 2020-05-04 | 2020-04-28 | 49.216 | 277,993 | +22,538 | 0.32% | 13,681,730 |
| 2020-04-29 | 2020-04-27 | 49.880 | 255,455 | -480,075 | 0.30% | 12,742,205 |
| 2020-04-28 | 2020-04-24 | 49.659 | 735,530 | +614,507 | 0.85% | 36,525,673 |
| 2020-04-27 | 2020-04-23 | 51.818 | 121,023 | +3,793 | 0.35% | 6,271,178 |
| 2020-04-24 | 2020-04-22 | 53.700 | 117,230 | +6,864 | 0.34% | 6,295,292 |
| 2020-04-23 | 2020-04-21 | 49.382 | 110,366 | -334,046 | 0.32% | 5,450,113 |
| 2020-04-22 | 2020-04-20 | 50.988 | 444,412 | +34,862 | 1.28% | 22,659,525 |
| 2020-04-21 | 2020-04-17 | 281.462 | 409,550 | +361 | 1.18% | 115,272,906 |
| 2020-04-20 | 2020-04-16 | 282.293 | 409,189 | +355,695 | 1.18% | 115,511,371 |
| 2020-04-17 | 2020-04-15 | 282.293 | 53,494 | -398 | 0.39% | 15,101,005 |
| 2020-04-16 | 2020-04-14 | 296.422 | 53,892 | +4,981 | 0.39% | 15,974,773 |
| 2020-04-15 | 2020-04-09 | 284.233 | 48,911 | +2,238 | 0.35% | 13,902,103 |
| 2020-04-09 | 2020-04-07 | 290.881 | 46,673 | -15,847 | 0.34% | 13,576,306 |
| 2020-04-08 | 2020-04-06 | 297.807 | 62,520 | +18,770 | 0.45% | 18,618,901 |
| 2020-04-07 | 2020-04-03 | 279.523 | 43,750 | +433 | 0.32% | 12,229,137 |
| 2020-04-06 | 2020-04-02 | 271.766 | 43,317 | +217 | 0.31% | 11,772,101 |
| 2020-04-03 | 2020-04-01 | 261.239 | 43,100 | +144 | 0.31% | 11,259,408 |
| 2020-04-01 | 2020-03-30 | 246.557 | 42,956 | -4,675 | 0.31% | 10,591,085 |
| 2020-03-31 | 2020-03-27 | 248.219 | 47,631 | +3,105 | 0.34% | 11,822,908 |
| 2020-03-30 | 2020-03-26 | 251.543 | 44,526 | +1,570 | 0.32% | 11,200,209 |
| 2020-03-27 | 2020-03-25 | 254.036 | 42,956 | -12,995 | 0.31% | 10,912,387 |
| 2020-03-26 | 2020-03-24 | 232.428 | 55,951 | +12,995 | 0.40% | 13,004,583 |
| 2020-03-25 | 2020-03-23 | 219.408 | 42,956 | +14,150 | 0.31% | 9,424,875 |
| 2020-03-24 | 2020-03-20 | 224.394 | 28,806 | -19,203 | 0.21% | 6,463,899 |
| 2020-03-23 | 2020-03-19 | 207.218 | 48,009 | -506 | 0.35% | 9,948,346 |
| 2020-03-20 | 2020-03-18 | 206.941 | 48,515 | +2,672 | 0.35% | 10,039,758 |
| 2020-03-19 | 2020-03-17 | 212.759 | 45,843 | -795 | 0.33% | 9,753,508 |
| 2020-03-18 | 2020-03-16 | 211.928 | 46,638 | -9,834 | 0.34% | 9,883,891 |
| 2020-03-17 | 2020-03-13 | 223.425 | 56,472 | -16,661 | 0.41% | 12,617,234 |
| 2020-03-16 | 2020-03-12 | 217.745 | 73,133 | +30,593 | 0.53% | 15,924,380 |
| 2020-03-13 | 2020-03-11 | 241.986 | 42,540 | +1,227 | 0.31% | 10,294,067 |
| 2020-03-12 | 2020-03-10 | 237.830 | 41,313 | -19,402 | 0.30% | 9,825,477 |
| 2020-03-11 | 2020-03-09 | 233.121 | 60,715 | -3,466 | 0.44% | 14,153,920 |
| 2020-03-10 | 2020-03-06 | 250.435 | 64,181 | +9,460 | 0.46% | 16,073,169 |
| 2020-03-09 | 2020-03-05 | 252.928 | 54,721 | +650 | 0.40% | 13,840,488 |
| 2020-03-06 | 2020-03-04 | 245.171 | 54,071 | -21,661 | 0.39% | 13,256,665 |
| 2020-03-05 | 2020-03-03 | 235.752 | 75,732 | +21,661 | 0.55% | 17,854,002 |
| 2020-03-04 | 2020-03-02 | 219.962 | 54,071 | -16,607 | 0.39% | 11,893,550 |
| 2020-03-03 | 2020-02-28 | 216.499 | 70,678 | +21,658 | 0.51% | 15,301,705 |
| 2020-03-02 | 2020-02-27 | 214.975 | 49,020 | -31,188 | 0.35% | 10,538,083 |
| 2020-02-28 | 2020-02-26 | 206.941 | 80,208 | -72 | 0.58% | 16,598,349 |
| 2020-02-27 | 2020-02-25 | 224.810 | 80,280 | +23,535 | 0.58% | 18,047,726 |
| 2020-02-26 | 2020-02-24 | 210.543 | 56,745 | -23,964 | 0.41% | 11,947,246 |
| 2020-02-25 | 2020-02-21 | 216.360 | 80,709 | +4,688 | 0.58% | 17,462,226 |
| 2020-02-24 | 2020-02-20 | 225.502 | 76,021 | -11,690 | 0.55% | 17,142,912 |
| 2020-02-21 | 2020-02-19 | 211.651 | 87,711 | +1,193 | 0.63% | 18,564,105 |
| 2020-02-20 | 2020-02-18 | 201.124 | 86,518 | -1,195 | 0.63% | 17,400,819 |
| 2020-02-19 | 2020-02-17 | 196.691 | 87,713 | +25,629 | 0.63% | 17,252,376 |
| 2020-02-18 | 2020-02-14 | 190.320 | 62,084 | -26,784 | 0.45% | 11,815,797 |
| 2020-02-17 | 2020-02-13 | 191.428 | 88,868 | -17,111 | 0.64% | 17,011,792 |
| 2020-02-14 | 2020-02-12 | 195.722 | 105,979 | -3,537 | 0.77% | 20,742,380 |
| 2020-02-13 | 2020-02-11 | 179.654 | 109,516 | +575 | 0.79% | 19,674,974 |
| 2020-02-12 | 2020-02-10 | 168.157 | 108,941 | -1,658 | 0.79% | 18,319,206 |
| 2020-02-11 | 2020-02-07 | 171.066 | 110,599 | -869 | 0.80% | 18,919,723 |
| 2020-02-07 | 2020-02-05 | 166.633 | 111,468 | -505 | 0.81% | 18,574,300 |
| 2020-02-06 | 2020-02-04 | 165.941 | 111,973 | -1,805 | 0.81% | 18,580,900 |
| 2020-02-05 | 2020-02-03 | 159.846 | 113,778 | +1,805 | 0.82% | 18,186,985 |
| 2020-02-04 | 2020-01-31 | 154.444 | 111,973 | +721 | 0.81% | 17,293,575 |
| 2020-01-30 | 2020-01-24 | 171.481 | 111,252 | -649 | 0.80% | 19,077,659 |
| 2020-01-29 | 2020-01-22 | 181.455 | 111,901 | -10,829 | 0.81% | 20,304,948 |
| 2020-01-23 | 2020-01-21 | 173.559 | 122,730 | -9,169 | 0.89% | 21,300,923 |
| 2020-01-22 | 2020-01-20 | 175.360 | 131,899 | +47,651 | 0.95% | 23,129,797 |
| 2020-01-21 | 2020-01-17 | 187.549 | 84,248 | -14,370 | 0.61% | 15,800,647 |
| 2020-01-20 | 2020-01-16 | 182.286 | 98,618 | +15,450 | 0.71% | 17,976,647 |
| 2020-01-17 | 2020-01-15 | 177.161 | 83,168 | -5,631 | 0.60% | 14,734,093 |
| 2020-01-16 | 2020-01-14 | 163.586 | 88,799 | +39,707 | 0.64% | 14,526,286 |
| 2020-01-13 | 2020-01-09 | 148.211 | 49,092 | +1,083 | 0.35% | 7,275,974 |
| 2020-01-10 | 2020-01-08 | 144.887 | 48,009 | -39,707 | 0.35% | 6,955,862 |
| 2020-01-08 | 2020-01-06 | 138.238 | 87,716 | -72 | 0.63% | 12,125,676 |
| 2020-01-06 | 2020-01-02 | 132.559 | 87,788 | +72 | 0.63% | 11,637,071 |
| 2020-01-03 | 2019-12-31 | 127.018 | 87,716 | -72 | 0.63% | 11,141,528 |
| 2020-01-02 | 2019-12-27 | 126.880 | 87,788 | +72 | 0.63% | 11,138,514 |
| 2019-12-30 | 2019-12-24 | 126.880 | 87,716 | +37,902 | 0.63% | 11,129,378 |
| 2019-12-27 | 2019-12-20 | 121.616 | 49,814 | +577 | 0.36% | 6,058,185 |
| 2019-12-23 | 2019-12-19 | 121.893 | 49,237 | +1,228 | 0.36% | 6,001,653 |
| 2019-12-19 | 2019-12-17 | 127.157 | 48,009 | -39,852 | 0.35% | 6,104,667 |
| 2019-12-18 | 2019-12-16 | 122.863 | 87,861 | +47,361 | 0.63% | 10,794,844 |
| 2019-12-17 | 2019-12-13 | 127.434 | 40,500 | -50,321 | 0.29% | 5,161,067 |
| 2019-12-16 | 2019-12-12 | 126.741 | 90,821 | +58,695 | 0.66% | 11,510,760 |
| 2019-12-13 | 2019-12-11 | 126.049 | 32,126 | -39,707 | 0.23% | 4,049,437 |
| 2019-12-12 | 2019-12-10 | 125.218 | 71,833 | -217 | 0.52% | 8,994,749 |
| 2019-12-11 | 2019-12-09 | 128.126 | 72,050 | +34,639 | 0.52% | 9,231,501 |
| 2019-12-10 | 2019-12-06 | 135.745 | 37,411 | -34,422 | 0.27% | 5,078,343 |
| 2019-12-09 | 2019-12-05 | 132.420 | 71,833 | +34,565 | 0.52% | 9,512,146 |
| 2019-12-06 | 2019-12-04 | 128.542 | 37,268 | -34,782 | 0.27% | 4,790,498 |
| 2019-12-05 | 2019-12-03 | 130.204 | 72,050 | +34,869 | 0.52% | 9,381,201 |
| 2019-12-04 | 2019-12-02 | 132.974 | 37,181 | -34,941 | 0.27% | 4,944,119 |
| 2019-12-03 | 2019-11-29 | 133.944 | 72,122 | +39,995 | 0.52% | 9,660,305 |
| 2019-12-02 | 2019-11-28 | 139.485 | 32,127 | -726 | 0.23% | 4,481,220 |
| 2019-11-29 | 2019-11-27 | 133.251 | 32,853 | +722 | 0.24% | 4,377,707 |
| 2019-11-28 | 2019-11-26 | 137.268 | 32,131 | -212 | 0.23% | 4,410,568 |
| 2019-11-27 | 2019-11-25 | 142.393 | 32,343 | -4,837 | 0.23% | 4,605,428 |
| 2019-11-26 | 2019-11-22 | 145.718 | 37,180 | +4,476 | 0.27% | 5,417,785 |
| 2019-11-25 | 2019-11-21 | 150.382 | 32,704 | +578 | 0.24% | 4,918,079 |
| 2019-11-22 | 2019-11-20 | 150.243 | 32,126 | -888 | 0.23% | 4,826,702 |
| 2019-11-21 | 2019-11-19 | 153.017 | 33,014 | +937 | 0.24% | 5,051,717 |
| 2019-11-20 | 2019-11-18 | 149.827 | 32,077 | -13,191 | 0.23% | 4,805,990 |
| 2019-11-19 | 2019-11-15 | 139.145 | 45,268 | +13,191 | 0.33% | 6,298,796 |
| 2019-11-18 | 2019-11-14 | 136.093 | 32,077 | -8,722 | 0.23% | 4,365,441 |
| 2019-11-15 | 2019-11-13 | 136.370 | 40,799 | +4,541 | 0.30% | 5,563,760 |
| 2019-11-14 | 2019-11-12 | 138.451 | 36,258 | +2,235 | 0.26% | 5,019,954 |
| 2019-11-13 | 2019-11-11 | 134.012 | 34,023 | -90,177 | 0.25% | 4,559,477 |
| 2019-11-12 | 2019-11-08 | 135.538 | 124,200 | +2,091 | 0.90% | 16,833,774 |
| 2019-11-11 | 2019-11-07 | 139.422 | 122,109 | -1,298 | 0.88% | 17,024,684 |
| 2019-11-08 | 2019-11-06 | 134.289 | 123,407 | +1,875 | 0.89% | 16,572,212 |
| 2019-11-07 | 2019-11-05 | 129.434 | 121,532 | +72 | 0.88% | 15,730,322 |
| 2019-11-06 | 2019-11-04 | 137.341 | 121,460 | -78,283 | 0.88% | 16,681,450 |
| 2019-11-05 | 2019-11-01 | 132.763 | 199,743 | -72 | 1.45% | 26,518,493 |
| 2019-11-04 | 2019-10-31 | 130.821 | 199,815 | +144 | 1.45% | 26,139,972 |
| 2019-11-01 | 2019-10-30 | 128.185 | 199,671 | -1,081 | 1.44% | 25,594,833 |
| 2019-10-31 | 2019-10-29 | 128.740 | 200,752 | +1,081 | 1.45% | 25,844,801 |
| 2019-10-30 | 2019-10-28 | 121.665 | 199,671 | -117,856 | 1.44% | 24,292,931 |
| 2019-10-29 | 2019-10-25 | 114.590 | 317,527 | +216 | 2.30% | 36,385,307 |
| 2019-10-28 | 2019-10-24 | 115.283 | 317,311 | -50,602 | 2.30% | 36,580,655 |
| 2019-10-25 | 2019-10-23 | 113.064 | 367,913 | +19,823 | 2.66% | 41,597,581 |
| 2019-10-24 | 2019-10-22 | 114.728 | 348,090 | -1,082 | 2.52% | 39,935,800 |
| 2019-10-23 | 2019-10-21 | 116.254 | 349,172 | -15,281 | 2.53% | 40,592,777 |
| 2019-10-22 | 2019-10-18 | 117.225 | 364,453 | -20,688 | 2.64% | 42,723,180 |
| 2019-10-21 | 2019-10-17 | 116.254 | 385,141 | -10,957 | 2.79% | 44,774,331 |
| 2019-10-18 | 2019-10-16 | 110.428 | 396,098 | -432 | 2.87% | 43,740,229 |
| 2019-10-17 | 2019-10-15 | 107.376 | 396,530 | +1,514 | 2.87% | 42,577,714 |
| 2019-10-16 | 2019-10-14 | 109.457 | 395,016 | +576 | 2.86% | 43,237,146 |
| 2019-10-15 | 2019-10-11 | 107.653 | 394,440 | +649 | 2.85% | 42,462,739 |
| 2019-10-14 | 2019-10-10 | 106.821 | 393,791 | +793 | 2.85% | 42,065,092 |
| 2019-10-11 | 2019-10-09 | 99.746 | 392,998 | +793 | 2.84% | 39,199,864 |
| 2019-10-10 | 2019-10-08 | 97.526 | 392,205 | +1,802 | 2.84% | 38,250,206 |
| 2019-10-09 | 2019-10-04 | 97.804 | 390,403 | +3,676 | 2.83% | 38,182,784 |
| 2019-10-08 | 2019-10-03 | 100.578 | 386,727 | -11,245 | 2.80% | 38,896,259 |
| 2019-10-04 | 2019-10-02 | 100.023 | 397,972 | +9,011 | 2.88% | 39,806,419 |
| 2019-10-03 | 2019-09-30 | 107.653 | 388,961 | +432 | 2.81% | 41,872,907 |
| 2019-10-02 | 2019-09-27 | 113.896 | 388,529 | +23,571 | 2.81% | 44,251,901 |
| 2019-09-30 | 2019-09-26 | 114.867 | 364,958 | -18,958 | 2.64% | 41,921,668 |
| 2019-09-27 | 2019-09-25 | 113.202 | 383,916 | +3,316 | 2.78% | 43,460,198 |
| 2019-09-26 | 2019-09-24 | 116.809 | 380,600 | -1,081 | 2.75% | 44,457,620 |
| 2019-09-25 | 2019-09-23 | 113.064 | 381,681 | +1,081 | 2.76% | 43,154,241 |
| 2019-09-24 | 2019-09-20 | 119.306 | 380,600 | -24,004 | 2.75% | 45,408,020 |
| 2019-09-20 | 2019-09-18 | 123.468 | 404,604 | -792 | 2.93% | 49,955,753 |
| 2019-09-19 | 2019-09-17 | 115.283 | 405,396 | +792 | 2.93% | 46,735,384 |
| 2019-09-18 | 2019-09-16 | 103.353 | 404,604 | +11,390 | 2.93% | 41,816,894 |
| 2019-09-17 | 2019-09-13 | 100.301 | 393,214 | -25,724 | 2.85% | 39,439,609 |
| 2019-09-16 | 2019-09-12 | 99.468 | 418,938 | +29,050 | 3.03% | 41,671,031 |
| 2019-09-13 | 2019-09-11 | 97.665 | 389,888 | -33,663 | 2.82% | 38,078,327 |
| 2019-09-12 | 2019-09-10 | 105.156 | 423,551 | +14,417 | 3.07% | 44,538,978 |
| 2019-09-11 | 2019-09-09 | 102.104 | 409,134 | +9,082 | 2.96% | 41,774,255 |
| 2019-09-10 | 2019-09-06 | 102.243 | 400,052 | -11,173 | 2.90% | 40,902,445 |
| 2019-09-09 | 2019-09-05 | 102.659 | 411,225 | +9,587 | 2.98% | 42,215,949 |
| 2019-09-06 | 2019-09-04 | 97.110 | 401,638 | -10,246 | 2.91% | 39,003,014 |
| 2019-09-05 | 2019-09-03 | 88.093 | 411,884 | +7,497 | 2.98% | 36,283,901 |
| 2019-09-04 | 2019-09-02 | 81.156 | 404,387 | +3,099 | 2.93% | 32,818,474 |
| 2019-09-03 | 2019-08-30 | 76.023 | 401,288 | +793 | 2.90% | 30,507,180 |
| 2019-09-02 | 2019-08-29 | 72.416 | 400,495 | -1,225 | 2.90% | 29,002,333 |
| 2019-08-30 | 2019-08-28 | 72.416 | 401,720 | -61,559 | 2.91% | 29,091,043 |
| 2019-08-29 | 2019-08-27 | 70.613 | 463,279 | +60,189 | 3.35% | 32,713,403 |
| 2019-08-28 | 2019-08-26 | 65.896 | 403,090 | -15,498 | 2.92% | 26,562,012 |
| 2019-08-27 | 2019-08-23 | 63.676 | 418,588 | +793 | 3.03% | 26,654,147 |
| 2019-08-26 | 2019-08-22 | 61.873 | 417,795 | +1,442 | 3.02% | 25,850,171 |
| 2019-08-23 | 2019-08-21 | 62.428 | 416,353 | +72 | 3.01% | 25,991,991 |
| 2019-08-22 | 2019-08-20 | 61.040 | 416,281 | +1,946 | 3.01% | 25,409,996 |
| 2019-08-21 | 2019-08-19 | 61.595 | 414,335 | +1,226 | 3.00% | 25,521,131 |
| 2019-08-20 | 2019-08-16 | 62.428 | 413,109 | +72 | 2.99% | 25,789,475 |
| 2019-08-19 | 2019-08-15 | 61.873 | 413,037 | +576 | 2.99% | 25,555,780 |
| 2019-08-16 | 2019-08-14 | 62.289 | 412,461 | -1,730 | 2.98% | 25,691,802 |
| 2019-08-15 | 2019-08-13 | 62.983 | 414,191 | -1,153 | 3.00% | 26,086,862 |
| 2019-08-14 | 2019-08-12 | 62.844 | 415,344 | +1,298 | 3.01% | 26,101,861 |
| 2019-08-13 | 2019-08-09 | 61.318 | 414,046 | +45,484 | 3.00% | 25,388,450 |
| 2019-08-12 | 2019-08-08 | 58.682 | 368,562 | -1,442 | 2.67% | 21,627,995 |
| 2019-08-09 | 2019-08-07 | 58.821 | 370,004 | -504 | 2.68% | 21,763,944 |
| 2019-08-08 | 2019-08-06 | 58.543 | 370,508 | -216 | 2.68% | 21,690,790 |
| 2019-08-07 | 2019-08-05 | 60.624 | 370,724 | -361 | 2.68% | 22,474,885 |
| 2019-08-06 | 2019-08-02 | 53.771 | 371,085 | +144 | 2.69% | 19,953,657 |
| 2019-08-05 | 2019-08-01 | 54.271 | 370,941 | +505 | 2.68% | 20,131,170 |
| 2019-08-02 | 2019-07-31 | 54.104 | 370,436 | +72 | 2.68% | 20,042,095 |
| 2019-08-01 | 2019-07-30 | 54.104 | 370,364 | +144 | 2.68% | 20,038,200 |
| 2019-07-31 | 2019-07-29 | 53.105 | 370,220 | -937 | 2.68% | 19,660,617 |
| 2019-07-30 | 2019-07-26 | 50.608 | 371,157 | +144 | 2.69% | 18,783,556 |
| 2019-07-29 | 2019-07-25 | 49.665 | 371,013 | +1,154 | 2.68% | 18,426,272 |
| 2019-07-26 | 2019-07-24 | 49.554 | 369,859 | -217 | 2.68% | 18,327,911 |
| 2019-07-25 | 2019-07-23 | 49.387 | 370,076 | +144 | 2.68% | 18,277,056 |
| 2019-07-24 | 2019-07-22 | 50.164 | 369,932 | -1,946 | 2.68% | 18,557,337 |
| 2019-07-22 | 2019-07-18 | 49.720 | 371,878 | -144 | 2.69% | 18,489,868 |
| 2019-07-18 | 2019-07-16 | 50.109 | 372,022 | +2,163 | 2.69% | 18,641,536 |
| 2019-07-17 | 2019-07-15 | 49.221 | 369,859 | -145 | 2.68% | 18,204,767 |
| 2019-07-16 | 2019-07-12 | 48.111 | 370,004 | +649 | 2.68% | 17,801,264 |
| 2019-07-15 | 2019-07-11 | 48.000 | 369,355 | +72 | 2.67% | 17,729,048 |
| 2019-07-12 | 2019-07-10 | 48.000 | 369,283 | -1,009 | 2.67% | 17,725,592 |
| 2019-07-10 | 2019-07-08 | 48.222 | 370,292 | +360 | 2.68% | 17,856,216 |
| 2019-07-08 | 2019-07-04 | 47.001 | 369,932 | +217 | 2.68% | 17,387,239 |
| 2019-07-05 | 2019-07-03 | 46.835 | 369,715 | +11,605 | 2.68% | 17,315,492 |
| 2019-07-03 | 2019-06-28 | 44.622 | 358,110 | +6,272 | 2.59% | 15,979,629 |
| 2019-07-02 | 2019-06-27 | 45.130 | 351,838 | +2,269 | 2.59% | 15,878,391 |
| 2019-06-20 | 2019-06-18 | 42.478 | 349,569 | -497 | 2.57% | 14,849,152 |
| 2019-06-19 | 2019-06-17 | 43.212 | 350,066 | +497 | 2.58% | 15,126,988 |
| 2019-06-18 | 2019-06-14 | 44.171 | 349,569 | -993 | 2.57% | 15,440,751 |
| 2019-06-17 | 2019-06-13 | 45.073 | 350,562 | +993 | 2.58% | 15,801,029 |
| 2019-06-03 | 2019-05-30 | 45.750 | 349,569 | -709 | 2.57% | 15,992,911 |
| 2019-05-31 | 2019-05-29 | 47.217 | 350,278 | -284 | 2.58% | 16,539,108 |
| 2019-05-28 | 2019-05-24 | 47.104 | 350,562 | -2,056 | 2.58% | 16,512,965 |
| 2019-05-27 | 2019-05-23 | 47.556 | 352,618 | -1,702 | 2.59% | 16,768,948 |
| 2019-05-21 | 2019-05-17 | 48.627 | 354,320 | -780 | 2.61% | 17,229,659 |
| 2019-05-20 | 2019-05-16 | 49.304 | 355,100 | -425 | 2.61% | 17,507,973 |
| 2019-05-16 | 2019-05-14 | 46.032 | 355,525 | +1,134 | 2.62% | 16,365,680 |
| 2019-05-15 | 2019-05-10 | 45.750 | 354,391 | +1,560 | 2.61% | 16,213,519 |
| 2019-05-10 | 2019-05-08 | 47.725 | 352,831 | +339,004 | 2.60% | 16,838,789 |
| 2019-05-09 | 2019-05-07 | 49.248 | 13,827 | -71 | 0.10% | 680,951 |
| 2019-05-08 | 2019-05-06 | 48.966 | 13,898 | +1,135 | 0.10% | 680,528 |
| 2019-05-07 | 2019-05-03 | 49.812 | 12,763 | -71 | 0.09% | 635,751 |
| 2019-05-06 | 2019-05-02 | 50.038 | 12,834 | -71 | 0.09% | 642,184 |
| 2019-05-03 | 2019-04-30 | 49.248 | 12,905 | -71 | 0.09% | 635,545 |
| 2019-04-30 | 2019-04-26 | 50.207 | 12,976 | -71 | 0.10% | 651,485 |
| 2019-04-29 | 2019-04-25 | 49.304 | 13,047 | +638 | 0.10% | 643,274 |
| 2019-04-25 | 2019-04-23 | 50.545 | 12,409 | -2,694 | 0.09% | 627,218 |
| 2019-04-24 | 2019-04-18 | 49.756 | 15,103 | +1,276 | 0.11% | 751,459 |
| 2019-04-23 | 2019-04-17 | 49.530 | 13,827 | -1,063 | 0.10% | 684,851 |
| 2019-04-18 | 2019-04-16 | 49.643 | 14,890 | +2,481 | 0.11% | 739,182 |
| 2019-04-17 | 2019-04-15 | 47.668 | 12,409 | -354 | 0.09% | 591,517 |
| 2019-04-16 | 2019-04-12 | 48.007 | 12,763 | -142 | 0.09% | 612,712 |
| 2019-04-15 | 2019-04-11 | 48.402 | 12,905 | -142 | 0.09% | 624,625 |
| 2019-04-11 | 2019-04-09 | 49.248 | 13,047 | -71 | 0.10% | 642,538 |
| 2019-04-10 | 2019-04-08 | 48.345 | 13,118 | +355 | 0.10% | 634,194 |
| 2019-04-09 | 2019-04-04 | 49.361 | 12,763 | -284 | 0.09% | 629,991 |
| 2019-04-08 | 2019-04-03 | 49.812 | 13,047 | +1,418 | 0.10% | 649,898 |
| 2019-04-03 | 2019-04-01 | 48.458 | 11,629 | -1,276 | 0.09% | 563,520 |
| 2019-04-02 | 2019-03-29 | 48.515 | 12,905 | -1,134 | 0.09% | 626,081 |
| 2019-04-01 | 2019-03-28 | 48.402 | 14,039 | -142 | 0.10% | 679,512 |
| 2019-03-29 | 2019-03-27 | 44.566 | 14,181 | +1,560 | 0.10% | 631,986 |
| 2019-03-28 | 2019-03-26 | 46.540 | 12,621 | -284 | 0.09% | 587,383 |
| 2019-03-27 | 2019-03-25 | 47.386 | 12,905 | -1,134 | 0.09% | 611,521 |
| 2019-03-26 | 2019-03-22 | 48.797 | 14,039 | +567 | 0.10% | 685,056 |
| 2019-03-25 | 2019-03-21 | 48.909 | 13,472 | -142 | 0.10% | 658,908 |
| 2019-03-22 | 2019-03-20 | 48.740 | 13,614 | -284 | 0.10% | 663,549 |
| 2019-03-21 | 2019-03-19 | 48.345 | 13,898 | -1,418 | 0.10% | 671,903 |
| 2019-03-20 | 2019-03-18 | 46.540 | 15,316 | +2,127 | 0.11% | 712,809 |
| 2019-03-19 | 2019-03-15 | 45.130 | 13,189 | +497 | 0.10% | 595,217 |
| 2019-03-18 | 2019-03-14 | 44.284 | 12,692 | -1,064 | 0.09% | 562,048 |
| 2019-03-15 | 2019-03-13 | 44.284 | 13,756 | +851 | 0.10% | 609,166 |
| 2019-03-14 | 2019-03-12 | 43.720 | 12,905 | +284 | 0.09% | 564,201 |
| 2019-03-13 | 2019-03-11 | 41.463 | 12,621 | -142 | 0.09% | 523,305 |
| 2019-03-12 | 2019-03-08 | 40.222 | 12,763 | -25,172 | 0.09% | 513,353 |
| 2019-03-11 | 2019-03-07 | 40.222 | 37,935 | -567 | 0.28% | 1,525,820 |
| 2019-03-08 | 2019-03-06 | 39.658 | 38,502 | +2,127 | 0.28% | 1,526,906 |
| 2019-03-07 | 2019-03-05 | 41.971 | 36,375 | -142 | 0.27% | 1,526,686 |
| 2019-03-06 | 2019-03-04 | 40.560 | 36,517 | -2,411 | 0.27% | 1,481,146 |
| 2019-03-05 | 2019-03-01 | 40.504 | 38,928 | -2,623 | 0.29% | 1,576,741 |
| 2019-03-04 | 2019-02-28 | 38.642 | 41,551 | +21,555 | 0.31% | 1,605,631 |
| 2019-03-01 | 2019-02-27 | 39.996 | 19,996 | +1,418 | 0.29% | 799,766 |
| 2019-02-28 | 2019-02-26 | 44.002 | 18,578 | -4,325 | 0.27% | 817,462 |
| 2019-02-22 | 2019-02-20 | 152.409 | 22,903 | +11,565 | 0.34% | 3,490,624 |
| 2019-02-14 | 2019-02-12 | 150.700 | 11,338 | -316 | 0.34% | 1,708,634 |
| 2019-02-11 | 2019-02-04 | 143.863 | 11,654 | +316 | 0.35% | 1,676,576 |
| 2019-02-01 | 2019-01-30 | 142.153 | 11,338 | -351 | 0.34% | 1,611,736 |
| 2019-01-31 | 2019-01-29 | 137.880 | 11,689 | +70 | 0.35% | 1,611,683 |
| 2019-01-30 | 2019-01-28 | 136.741 | 11,619 | +702 | 0.35% | 1,588,791 |
| 2019-01-29 | 2019-01-25 | 135.316 | 10,917 | -70 | 0.32% | 1,477,249 |
| 2019-01-25 | 2019-01-23 | 129.904 | 10,987 | +667 | 0.33% | 1,427,253 |
| 2019-01-24 | 2019-01-22 | 126.485 | 10,320 | -176 | 0.31% | 1,305,328 |
| 2019-01-23 | 2019-01-21 | 125.346 | 10,496 | +281 | 0.31% | 1,315,629 |
| 2019-01-21 | 2019-01-17 | 123.352 | 10,215 | -140 | 0.30% | 1,260,037 |
| 2019-01-16 | 2019-01-14 | 120.218 | 10,355 | +1,053 | 0.31% | 1,244,857 |
| 2019-01-15 | 2019-01-11 | 117.654 | 9,302 | -176 | 0.28% | 1,094,418 |
| 2019-01-14 | 2019-01-10 | 110.988 | 9,478 | +141 | 0.28% | 1,051,944 |
| 2019-01-11 | 2019-01-09 | 112.241 | 9,337 | -246 | 0.28% | 1,047,998 |
| 2019-01-08 | 2019-01-04 | 111.900 | 9,583 | +140 | 0.28% | 1,072,334 |
| 2019-01-07 | 2019-01-03 | 112.583 | 9,443 | -35 | 0.28% | 1,063,124 |
| 2019-01-04 | 2019-01-02 | 117.369 | 9,478 | -246 | 0.28% | 1,112,425 |
| 2018-12-28 | 2018-12-24 | 121.073 | 9,724 | +387 | 0.29% | 1,177,310 |
| 2018-12-27 | 2018-12-20 | 119.078 | 9,337 | +280 | 0.28% | 1,111,836 |
| 2018-12-21 | 2018-12-19 | 119.648 | 9,057 | -105 | 0.27% | 1,083,654 |
| 2018-12-20 | 2018-12-18 | 121.927 | 9,162 | -35 | 0.27% | 1,117,097 |
| 2018-12-19 | 2018-12-17 | 123.352 | 9,197 | +351 | 0.27% | 1,134,465 |
| 2018-12-18 | 2018-12-14 | 128.195 | 8,846 | +211 | 0.26% | 1,134,009 |
| 2018-12-14 | 2018-12-12 | 131.613 | 8,635 | -35 | 0.26% | 1,136,478 |
| 2018-12-13 | 2018-12-11 | 135.316 | 8,670 | +526 | 0.26% | 1,173,193 |
| 2018-12-12 | 2018-12-10 | 135.316 | 8,144 | +983 | 0.24% | 1,102,017 |
| 2018-12-10 | 2018-12-06 | 146.996 | 7,161 | -351 | 0.21% | 1,052,641 |
| 2018-12-05 | 2018-12-03 | 147.851 | 7,512 | -316 | 0.22% | 1,110,657 |
| 2018-12-04 | 2018-11-30 | 144.717 | 7,828 | +667 | 0.23% | 1,132,847 |
| 2018-12-03 | 2018-11-29 | 141.869 | 7,161 | -772 | 0.21% | 1,015,921 |
| 2018-11-30 | 2018-11-28 | 142.438 | 7,933 | +842 | 0.24% | 1,129,963 |
| 2018-11-27 | 2018-11-23 | 145.002 | 7,091 | -281 | 0.21% | 1,028,211 |
| 2018-11-26 | 2018-11-22 | 147.851 | 7,372 | -70 | 0.22% | 1,089,958 |
| 2018-11-23 | 2018-11-21 | 145.857 | 7,442 | +35 | 0.22% | 1,085,467 |
| 2018-11-22 | 2018-11-20 | 146.711 | 7,407 | +35 | 0.22% | 1,086,692 |
| 2018-11-21 | 2018-11-19 | 147.281 | 7,372 | -245 | 0.22% | 1,085,757 |
| 2018-11-20 | 2018-11-16 | 147.566 | 7,617 | -71 | 0.23% | 1,124,011 |
| 2018-11-19 | 2018-11-15 | 149.275 | 7,688 | -386 | 0.23% | 1,147,629 |
| 2018-11-16 | 2018-11-14 | 148.136 | 8,074 | -105 | 0.24% | 1,196,049 |
| 2018-11-15 | 2018-11-13 | 148.136 | 8,179 | +2,212 | 0.24% | 1,211,603 |
| 2018-11-14 | 2018-11-12 | 148.136 | 5,967 | -316 | 0.18% | 883,927 |
| 2018-11-12 | 2018-11-08 | 141.584 | 6,283 | -351 | 0.19% | 889,570 |
| 2018-11-09 | 2018-11-07 | 141.584 | 6,634 | -246 | 0.20% | 939,266 |
| 2018-11-08 | 2018-11-06 | 141.869 | 6,880 | -176 | 0.20% | 976,056 |
| 2018-10-31 | 2018-10-29 | 133.322 | 7,056 | -35 | 0.21% | 940,722 |
| 2018-10-30 | 2018-10-26 | 132.753 | 7,091 | -70 | 0.21% | 941,348 |
| 2018-10-29 | 2018-10-25 | 133.037 | 7,161 | +491 | 0.21% | 952,681 |
| 2018-10-26 | 2018-10-24 | 135.316 | 6,670 | +351 | 0.20% | 902,561 |
| 2018-10-24 | 2018-10-22 | 136.741 | 6,319 | +106 | 0.19% | 864,065 |
| 2018-10-23 | 2018-10-19 | 124.776 | 6,213 | -1,680 | 0.18% | 775,233 |
| 2018-10-22 | 2018-10-18 | 121.073 | 7,893 | -3,756 | 0.23% | 955,626 |
| 2018-10-19 | 2018-10-16 | 128.479 | 11,649 | +141 | 0.35% | 1,496,656 |
| 2018-10-18 | 2018-10-15 | 131.043 | 11,508 | +35 | 0.34% | 1,508,046 |
| 2018-10-16 | 2018-10-12 | 130.758 | 11,473 | -421 | 0.34% | 1,500,191 |
| 2018-10-15 | 2018-10-11 | 129.619 | 11,894 | +2,948 | 0.35% | 1,541,687 |
| 2018-10-12 | 2018-10-10 | 141.299 | 8,946 | +281 | 0.27% | 1,264,059 |
| 2018-10-11 | 2018-10-09 | 140.444 | 8,665 | -210 | 0.26% | 1,216,949 |
| 2018-10-10 | 2018-10-08 | 141.299 | 8,875 | -71 | 0.26% | 1,254,027 |
| 2018-10-09 | 2018-10-05 | 143.008 | 8,946 | -280 | 0.27% | 1,279,350 |
| 2018-10-08 | 2018-10-04 | 144.432 | 9,226 | -281 | 0.27% | 1,332,534 |
| 2018-10-05 | 2018-10-03 | 148.136 | 9,507 | -106 | 0.28% | 1,408,328 |
| 2018-10-04 | 2018-10-02 | 148.421 | 9,613 | -175 | 0.29% | 1,426,769 |
| 2018-10-03 | 2018-09-28 | 150.415 | 9,788 | +456 | 0.29% | 1,472,261 |
| 2018-10-02 | 2018-09-27 | 148.706 | 9,332 | +3,470 | 0.28% | 1,387,721 |
| 2018-09-28 | 2018-09-26 | 147.566 | 5,862 | -878 | 0.17% | 865,033 |
| 2018-09-27 | 2018-09-24 | 143.578 | 6,740 | -70 | 0.20% | 967,715 |
| 2018-09-26 | 2018-09-21 | 148.136 | 6,810 | +1,018 | 0.20% | 1,008,805 |
| 2018-09-24 | 2018-09-20 | 137.026 | 5,792 | -8,284 | 0.17% | 793,653 |
| 2018-09-21 | 2018-09-19 | 135.601 | 14,076 | +351 | 0.42% | 1,908,724 |
| 2018-09-20 | 2018-09-18 | 131.898 | 13,725 | -35 | 0.41% | 1,810,299 |
| 2018-09-19 | 2018-09-17 | 131.328 | 13,760 | -281 | 0.41% | 1,807,075 |
| 2018-09-13 | 2018-09-11 | 137.880 | 14,041 | +4,458 | 0.42% | 1,935,978 |
| 2018-09-12 | 2018-09-10 | 136.741 | 9,583 | -3,194 | 0.28% | 1,310,387 |
| 2018-09-11 | 2018-09-07 | 137.595 | 12,777 | -843 | 0.38% | 1,758,057 |
| 2018-09-10 | 2018-09-06 | 140.729 | 13,620 | +456 | 0.40% | 1,916,730 |
| 2018-09-07 | 2018-09-05 | 145.002 | 13,164 | -210 | 0.39% | 1,908,809 |
| 2018-09-06 | 2018-09-04 | 149.560 | 13,374 | +456 | 0.40% | 2,000,219 |
| 2018-09-05 | 2018-09-03 | 150.985 | 12,918 | +913 | 0.38% | 1,950,420 |
| 2018-09-04 | 2018-08-31 | 149.845 | 12,005 | +1,158 | 0.36% | 1,798,891 |
| 2018-09-03 | 2018-08-30 | 148.421 | 10,847 | -667 | 0.32% | 1,609,920 |
| 2018-08-31 | 2018-08-29 | 143.293 | 11,514 | +632 | 0.34% | 1,649,875 |
| 2018-08-30 | 2018-08-28 | 135.886 | 10,882 | +1,158 | 0.32% | 1,478,713 |
| 2018-08-29 | 2018-08-27 | 129.904 | 9,724 | -175 | 0.29% | 1,263,184 |
| 2018-08-28 | 2018-08-24 | 127.055 | 9,899 | -176 | 0.29% | 1,257,717 |
| 2018-08-27 | 2018-08-23 | 126.485 | 10,075 | -70 | 0.30% | 1,274,339 |
| 2018-08-24 | 2018-08-22 | 125.061 | 10,145 | +35 | 0.30% | 1,268,742 |
| 2018-08-23 | 2018-08-21 | 123.921 | 10,110 | +141 | 0.30% | 1,252,845 |
| 2018-08-21 | 2018-08-17 | 120.788 | 9,969 | +70 | 0.30% | 1,204,133 |
| 2018-08-20 | 2018-08-16 | 122.497 | 9,899 | +527 | 0.29% | 1,212,598 |
| 2018-08-17 | 2018-08-15 | 117.654 | 9,372 | +351 | 0.28% | 1,102,654 |
| 2018-08-16 | 2018-08-14 | 121.927 | 9,021 | -246 | 0.27% | 1,099,905 |
| 2018-08-15 | 2018-08-13 | 125.915 | 9,267 | +105 | 0.28% | 1,166,859 |
| 2018-08-14 | 2018-08-10 | 125.346 | 9,162 | -246 | 0.27% | 1,148,418 |
| 2018-08-10 | 2018-08-08 | 126.485 | 9,408 | +316 | 0.28% | 1,189,973 |
| 2018-08-09 | 2018-08-07 | 124.206 | 9,092 | +316 | 0.27% | 1,129,283 |
| 2018-08-08 | 2018-08-06 | 113.951 | 8,776 | +632 | 0.26% | 1,000,031 |
| 2018-08-07 | 2018-08-03 | 116.230 | 8,144 | +211 | 0.24% | 946,575 |
| 2018-08-06 | 2018-08-02 | 119.363 | 7,933 | +70 | 0.24% | 946,909 |
| 2018-08-03 | 2018-08-01 | 122.497 | 7,863 | +1,439 | 0.23% | 963,194 |
| 2018-08-02 | 2018-07-31 | 123.067 | 6,424 | -175 | 0.19% | 790,581 |
| 2018-08-01 | 2018-07-30 | 124.206 | 6,599 | +526 | 0.20% | 819,637 |
| 2018-07-31 | 2018-07-27 | 135.601 | 6,073 | -1,018 | 0.18% | 823,507 |
| 2018-07-30 | 2018-07-26 | 128.764 | 7,091 | +1,053 | 0.21% | 913,067 |
| 2018-07-27 | 2018-07-25 | 133.892 | 6,038 | -456 | 0.18% | 808,440 |
| 2018-07-26 | 2018-07-24 | 119.078 | 6,494 | -105 | 0.19% | 773,295 |
| 2018-07-25 | 2018-07-23 | 116.230 | 6,599 | +140 | 0.20% | 767,000 |
| 2018-07-24 | 2018-07-20 | 111.102 | 6,459 | +316 | 0.19% | 717,607 |
| 2018-07-23 | 2018-07-19 | 110.304 | 6,143 | +1,053 | 0.18% | 677,599 |
| 2018-07-20 | 2018-07-18 | 107.114 | 5,090 | +70 | 0.15% | 545,208 |
| 2018-07-18 | 2018-07-16 | 105.974 | 5,020 | +1,475 | 0.15% | 531,990 |
| 2018-07-17 | 2018-07-13 | 108.139 | 3,545 | -1,229 | 0.11% | 383,353 |
| 2018-07-16 | 2018-07-12 | 106.430 | 4,774 | +491 | 0.14% | 508,096 |
| 2018-07-13 | 2018-07-11 | 101.986 | 4,283 | -105 | 0.13% | 436,805 |
| 2018-07-12 | 2018-07-10 | 103.125 | 4,388 | +105 | 0.13% | 452,514 |
| 2018-07-10 | 2018-07-06 | 98.567 | 4,283 | -210 | 0.13% | 422,164 |
| 2018-07-09 | 2018-07-05 | 98.339 | 4,493 | +105 | 0.13% | 441,839 |
| 2018-07-05 | 2018-07-03 | 102.556 | 4,388 | +35 | 0.13% | 450,014 |
| 2018-07-04 | 2018-06-29 | 109.038 | 4,353 | -70 | 0.13% | 474,643 |
| 2018-07-03 | 2018-06-28 | 102.563 | 4,423 | +64 | 0.13% | 453,635 |
| 2018-06-29 | 2018-06-27 | 103.950 | 4,359 | +658 | 0.13% | 453,120 |
| 2018-06-28 | 2018-06-26 | 107.535 | 3,701 | +207 | 0.11% | 397,987 |
| 2018-06-26 | 2018-06-22 | 111.813 | 3,494 | -380 | 0.11% | 390,675 |
| 2018-06-25 | 2018-06-21 | 109.269 | 3,874 | +138 | 0.12% | 423,309 |
| 2018-06-22 | 2018-06-20 | 104.066 | 3,736 | +588 | 0.11% | 388,791 |
| 2018-06-21 | 2018-06-19 | 99.788 | 3,148 | +173 | 0.09% | 314,132 |
| 2018-06-20 | 2018-06-15 | 105.800 | 2,975 | -346 | 0.09% | 314,756 |
| 2018-06-15 | 2018-06-13 | 104.529 | 3,321 | -104 | 0.10% | 347,139 |
| 2018-06-14 | 2018-06-12 | 99.556 | 3,425 | +173 | 0.10% | 340,981 |
| 2018-06-13 | 2018-06-11 | 99.788 | 3,252 | -173 | 0.10% | 324,510 |
| 2018-06-12 | 2018-06-08 | 96.319 | 3,425 | +139 | 0.10% | 329,892 |
| 2018-06-08 | 2018-06-06 | 95.972 | 3,286 | +1,280 | 0.10% | 315,364 |
| 2018-06-07 | 2018-06-05 | 96.550 | 2,006 | -35 | 0.06% | 193,680 |
| 2018-06-05 | 2018-06-01 | 94.584 | 2,041 | -138 | 0.06% | 193,047 |
| 2018-05-28 | 2018-05-24 | 96.319 | 2,179 | -35 | 0.07% | 209,879 |
| 2018-05-14 | 2018-05-10 | 91.578 | 2,214 | -208 | 0.07% | 202,754 |
| 2018-05-07 | 2018-05-03 | 88.225 | 2,422 | -1,660 | 0.07% | 213,681 |
| 2018-05-02 | 2018-04-27 | 87.647 | 4,082 | -69 | 0.12% | 357,774 |
| 2018-04-30 | 2018-04-26 | 86.028 | 4,151 | +34 | 0.13% | 357,102 |
| 2018-04-27 | 2018-04-25 | 87.762 | 4,117 | +934 | 0.12% | 361,318 |
| 2018-04-18 | 2018-04-16 | 91.231 | 3,183 | +381 | 0.10% | 290,389 |
| 2018-04-17 | 2018-04-13 | 91.925 | 2,802 | -104 | 0.08% | 257,574 |
| 2018-04-16 | 2018-04-12 | 92.041 | 2,906 | -380 | 0.09% | 267,470 |
| 2018-04-13 | 2018-04-11 | 89.612 | 3,286 | +276 | 0.10% | 294,466 |
| 2018-04-12 | 2018-04-10 | 89.612 | 3,010 | +1,211 | 0.09% | 269,733 |
| 2018-04-11 | 2018-04-09 | 89.612 | 1,799 | -34 | 0.05% | 161,213 |
| 2018-04-09 | 2018-04-04 | 87.878 | 1,833 | +588 | 0.06% | 161,080 |
| 2018-04-06 | 2018-04-03 | 87.647 | 1,245 | -623 | 0.04% | 109,120 |
| 2018-04-03 | 2018-03-28 | 91.809 | 1,868 | +104 | 0.06% | 171,500 |
| 2018-03-22 | 2018-03-20 | 95.856 | 1,764 | +415 | 0.05% | 169,091 |
| 2018-03-21 | 2018-03-19 | 98.169 | 1,349 | +796 | 0.04% | 132,430 |
| 2018-03-20 | 2018-03-16 | 99.325 | 553 | -1,315 | 0.02% | 54,927 |
| 2018-03-14 | 2018-03-12 | 98.516 | 1,868 | +35 | 0.06% | 184,028 |
| 2018-03-12 | 2018-03-08 | 92.272 | 1,833 | -104 | 0.06% | 169,134 |
| 2018-02-27 | 2018-02-23 | 88.687 | 1,937 | -35 | 0.06% | 171,787 |
| 2018-02-26 | 2018-02-22 | 89.381 | 1,972 | -69 | 0.06% | 176,260 |
| 2018-02-23 | 2018-02-21 | 89.034 | 2,041 | +969 | 0.06% | 181,719 |
| 2018-02-22 | 2018-02-20 | 91.231 | 1,072 | +519 | 0.03% | 97,800 |
| 2018-02-07 | 2018-02-05 | 83.831 | 553 | +553 | 0.02% | 46,359 |
| 2016-01-13 | 2016-01-11 | 75.515 | 0 | -102 | ||
| 2016-01-08 | 2016-01-06 | 86.860 | 102 | -135 | 0.00% | 8,860 |
| 2016-01-07 | 2016-01-05 | 82.251 | 237 | -541 | 0.01% | 19,493 |
| 2016-01-04 | 2015-12-29 | 84.496 | 778 | -34 | 0.02% | 65,738 |
| 2015-12-30 | 2015-12-28 | 84.496 | 812 | -407 | 0.03% | 68,611 |
| 2015-12-29 | 2015-12-24 | 83.315 | 1,219 | -169 | 0.04% | 101,560 |
| 2015-12-23 | 2015-12-21 | 82.724 | 1,388 | +914 | 0.04% | 114,820 |
| 2015-12-18 | 2015-12-16 | 80.360 | 474 | -575 | 0.01% | 38,091 |
| 2015-12-17 | 2015-12-15 | 82.842 | 1,049 | -102 | 0.03% | 86,901 |
| 2015-12-16 | 2015-12-14 | 82.605 | 1,151 | +711 | 0.04% | 95,079 |
| 2015-12-14 | 2015-12-10 | 83.905 | 440 | +440 | 0.01% | 36,918 |
| 2015-12-11 | 2015-12-09 | 83.905 | 0 | -1,455 | ||
| 2015-12-07 | 2015-12-03 | 82.842 | 1,455 | +203 | 0.04% | 120,535 |
| 2015-12-04 | 2015-12-02 | 83.905 | 1,252 | -136 | 0.04% | 105,050 |
| 2015-11-30 | 2015-11-26 | 82.605 | 1,388 | -67 | 0.04% | 114,656 |
| 2015-11-27 | 2015-11-25 | 82.724 | 1,455 | +101 | 0.04% | 120,363 |
| 2015-11-26 | 2015-11-24 | 83.078 | 1,354 | +339 | 0.04% | 112,488 |
| 2015-11-25 | 2015-11-23 | 83.078 | 1,015 | +710 | 0.03% | 84,324 |
| 2015-11-23 | 2015-11-19 | 82.605 | 305 | +305 | 0.01% | 25,195 |
| 2015-11-17 | 2015-11-13 | 86.624 | 0 | -237 | ||
| 2015-11-16 | 2015-11-12 | 86.742 | 237 | +102 | 0.01% | 20,558 |
| 2015-11-12 | 2015-11-10 | 83.905 | 135 | -1,185 | 0.00% | 11,327 |
| 2015-11-11 | 2015-11-09 | 83.315 | 1,320 | -203 | 0.04% | 109,975 |
| 2015-11-09 | 2015-11-05 | 83.315 | 1,523 | +846 | 0.05% | 126,888 |
| 2015-11-05 | 2015-11-03 | 76.697 | 677 | +677 | 0.02% | 51,924 |
| 2015-10-29 | 2015-10-27 | 76.697 | 0 | -372 | ||
| 2015-10-23 | 2015-10-20 | 76.578 | 372 | +203 | 0.01% | 28,487 |
| 2015-10-22 | 2015-10-19 | 77.524 | 169 | -102 | 0.01% | 13,102 |
| 2015-10-20 | 2015-10-16 | 76.106 | 271 | +34 | 0.01% | 20,625 |
| 2015-10-16 | 2015-10-14 | 74.688 | 237 | +237 | 0.01% | 17,701 |
| 2015-10-15 | 2015-10-13 | 75.515 | 0 | -203 | ||
| 2015-10-14 | 2015-10-12 | 74.451 | 203 | -1,252 | 0.01% | 15,114 |
| 2015-10-12 | 2015-10-08 | 73.033 | 1,455 | -847 | 0.04% | 106,263 |
| 2015-10-09 | 2015-10-07 | 71.379 | 2,302 | -237 | 0.07% | 164,314 |
| 2015-10-08 | 2015-10-06 | 70.788 | 2,539 | -67 | 0.08% | 179,730 |
| 2015-10-06 | 2015-10-02 | 71.733 | 2,606 | +101 | 0.08% | 186,937 |
| 2015-10-05 | 2015-09-30 | 71.379 | 2,505 | +677 | 0.08% | 178,804 |
| 2015-10-02 | 2015-09-29 | 73.742 | 1,828 | -880 | 0.06% | 134,801 |
| 2015-09-30 | 2015-09-25 | 75.042 | 2,708 | -34 | 0.08% | 203,214 |
| 2015-09-24 | 2015-09-22 | 70.079 | 2,742 | +203 | 0.08% | 192,156 |
| 2015-09-23 | 2015-09-21 | 70.906 | 2,539 | -338 | 0.08% | 180,030 |
| 2015-09-18 | 2015-09-16 | 71.261 | 2,877 | +338 | 0.09% | 205,017 |
| 2015-09-17 | 2015-09-15 | 67.597 | 2,539 | +1,253 | 0.08% | 171,629 |
| 2015-09-16 | 2015-09-14 | 66.179 | 1,286 | -948 | 0.04% | 85,106 |
| 2015-09-14 | 2015-09-10 | 67.952 | 2,234 | +271 | 0.07% | 151,804 |
| 2015-09-04 | 2015-09-01 | 66.652 | 1,963 | +372 | 0.06% | 130,837 |
| 2015-08-31 | 2015-08-27 | 66.179 | 1,591 | -203 | 0.05% | 105,291 |
| 2015-08-26 | 2015-08-24 | 55.779 | 1,794 | +745 | 0.06% | 100,068 |
| 2015-08-25 | 2015-08-21 | 62.161 | 1,049 | -745 | 0.03% | 65,207 |
| 2015-08-24 | 2015-08-20 | 65.470 | 1,794 | +440 | 0.06% | 117,453 |
| 2015-08-21 | 2015-08-19 | 65.706 | 1,354 | +948 | 0.04% | 88,966 |
| 2015-08-18 | 2015-08-14 | 65.706 | 406 | -1,286 | 0.01% | 26,677 |
| 2015-08-14 | 2015-08-12 | 67.952 | 1,692 | +575 | 0.05% | 114,974 |
| 2015-08-13 | 2015-08-11 | 69.252 | 1,117 | -440 | 0.03% | 77,354 |
| 2015-08-12 | 2015-08-10 | 68.424 | 1,557 | -237 | 0.05% | 106,537 |
| 2015-08-11 | 2015-08-07 | 68.779 | 1,794 | +102 | 0.06% | 123,389 |
| 2015-08-06 | 2015-08-04 | 67.715 | 1,692 | -102 | 0.05% | 114,574 |
| 2015-08-05 | 2015-08-03 | 66.770 | 1,794 | +203 | 0.06% | 119,785 |
| 2015-08-03 | 2015-07-30 | 70.906 | 1,591 | +102 | 0.05% | 112,811 |
| 2015-07-31 | 2015-07-29 | 71.615 | 1,489 | +304 | 0.05% | 106,635 |
| 2015-07-30 | 2015-07-28 | 67.715 | 1,185 | -440 | 0.04% | 80,243 |
| 2015-07-28 | 2015-07-24 | 70.670 | 1,625 | +68 | 0.05% | 114,838 |
| 2015-07-27 | 2015-07-23 | 70.670 | 1,557 | -68 | 0.05% | 110,033 |
| 2015-07-24 | 2015-07-22 | 72.560 | 1,625 | +373 | 0.05% | 117,911 |
| 2015-07-23 | 2015-07-21 | 75.397 | 1,252 | -271 | 0.04% | 94,397 |
| 2015-07-21 | 2015-07-17 | 74.333 | 1,523 | +1,523 | 0.05% | 113,209 |
| 2015-07-20 | 2015-07-16 | 73.860 | 0 | -542 | ||
| 2015-07-17 | 2015-07-15 | 73.860 | 542 | +542 | 0.02% | 40,032 |
| 2015-07-16 | 2015-07-14 | 78.351 | 0 | -372 | ||
| 2015-07-15 | 2015-07-13 | 77.169 | 372 | +338 | 0.01% | 28,707 |
| 2015-07-14 | 2015-07-10 | 71.851 | 34 | -1,421 | 0.00% | 2,443 |
| 2015-07-13 | 2015-07-09 | 62.161 | 1,455 | +541 | 0.04% | 90,444 |
| 2015-07-09 | 2015-07-07 | 62.043 | 914 | -541 | 0.03% | 56,707 |
| 2015-07-08 | 2015-07-06 | 64.761 | 1,455 | +169 | 0.04% | 94,227 |
| 2015-07-07 | 2015-07-03 | 82.133 | 1,286 | +1,286 | 0.04% | 105,623 |
| 2015-07-06 | 2015-07-02 | 85.324 | 0 | -169 | ||
| 2015-07-03 | 2015-06-30 | 86.387 | 169 | -1,050 | 0.01% | 14,599 |
| 2015-07-02 | 2015-06-29 | 82.605 | 1,219 | +441 | 0.04% | 100,696 |
| 2015-06-30 | 2015-06-26 | 86.742 | 778 | +643 | 0.02% | 67,485 |
| 2015-06-29 | 2015-06-25 | 88.278 | 135 | -1,151 | 0.00% | 11,918 |
| 2015-06-26 | 2015-06-24 | 89.460 | 1,286 | +744 | 0.04% | 115,045 |
| 2015-06-25 | 2015-06-23 | 90.523 | 542 | -440 | 0.02% | 49,064 |
| 2015-06-24 | 2015-06-22 | 89.460 | 982 | -304 | 0.03% | 87,849 |
| 2015-06-22 | 2015-06-18 | 90.996 | 1,286 | +1,286 | 0.04% | 117,021 |
| 2015-06-18 | 2015-06-16 | 92.017 | 0 | -907 | ||
| 2015-06-17 | 2015-06-15 | 94.993 | 907 | +907 | 0.03% | 86,159 |
| 2015-06-16 | 2015-06-12 | 91.541 | 0 | -34 | ||
| 2015-06-15 | 2015-06-11 | 90.112 | 34 | -1,075 | 0.00% | 3,064 |
| 2015-06-11 | 2015-06-09 | 94.041 | 1,109 | +269 | 0.03% | 104,291 |
| 2015-06-09 | 2015-06-05 | 98.802 | 840 | -269 | 0.03% | 82,994 |
| 2015-06-05 | 2015-06-03 | 104.159 | 1,109 | +34 | 0.03% | 115,512 |
| 2015-06-04 | 2015-06-02 | 105.706 | 1,075 | +504 | 0.03% | 113,634 |
| 2015-06-03 | 2015-06-01 | 107.135 | 571 | +168 | 0.02% | 61,174 |
| 2015-06-02 | 2015-05-29 | 105.706 | 403 | -471 | 0.01% | 42,600 |
| 2015-06-01 | 2015-05-28 | 102.849 | 874 | +874 | 0.03% | 89,890 |
| 2015-05-28 | 2015-05-26 | 106.540 | 0 | -1,176 | ||
| 2015-05-27 | 2015-05-22 | 102.968 | 1,176 | +1,109 | 0.04% | 121,091 |
| 2015-05-26 | 2015-05-21 | 100.112 | 67 | +67 | 0.00% | 6,707 |
| 2015-05-21 | 2015-05-19 | 98.683 | 0 | -504 | ||
| 2015-05-19 | 2015-05-15 | 99.278 | 504 | -302 | 0.02% | 50,036 |
| 2015-05-18 | 2015-05-14 | 100.588 | 806 | +67 | 0.03% | 81,074 |
| 2015-05-15 | 2015-05-13 | 100.826 | 739 | +739 | 0.02% | 74,510 |
| 2015-05-14 | 2015-05-12 | 98.564 | 0 | -571 | ||
| 2015-05-13 | 2015-05-11 | 97.017 | 571 | -605 | 0.02% | 55,396 |
| 2015-05-12 | 2015-05-08 | 95.826 | 1,176 | +370 | 0.04% | 112,692 |
| 2015-05-08 | 2015-05-06 | 98.326 | 806 | -101 | 0.03% | 79,251 |
| 2015-05-07 | 2015-05-05 | 96.898 | 907 | +33 | 0.03% | 87,886 |
| 2015-05-06 | 2015-05-04 | 96.183 | 874 | +269 | 0.03% | 84,064 |
| 2015-05-05 | 2015-04-30 | 97.969 | 605 | +605 | 0.02% | 59,271 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy