History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 2,250 | +0 | 0.00% | 33,592 |
| 2025-10-13 | 2025-10-09 | 15.110 | 2,250 | +0 | 0.00% | 33,998 |
| 2025-10-10 | 2025-10-08 | 16.300 | 2,250 | +0 | 0.00% | 36,675 |
| 2025-10-09 | 2025-10-06 | 16.360 | 2,250 | -500 | 0.00% | 36,810 |
| 2025-10-06 | 2025-10-02 | 16.180 | 2,750 | +500 | 0.00% | 44,495 |
| 2025-09-23 | 2025-09-19 | 15.400 | 2,250 | -750 | 0.00% | 34,650 |
| 2025-09-18 | 2025-09-16 | 16.390 | 3,000 | -5,000 | 0.00% | 49,170 |
| 2025-09-15 | 2025-09-11 | 16.000 | 8,000 | +6,000 | 0.01% | 128,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 2,000 | -1,500 | 0.00% | 32,460 |
| 2025-09-11 | 2025-09-09 | 16.630 | 3,500 | +250 | 0.00% | 58,205 |
| 2025-09-10 | 2025-09-08 | 17.600 | 3,250 | -500 | 0.00% | 57,200 |
| 2025-09-09 | 2025-09-05 | 17.400 | 3,750 | -1,000 | 0.00% | 65,250 |
| 2025-09-08 | 2025-09-04 | 16.600 | 4,750 | -750 | 0.00% | 78,850 |
| 2025-09-05 | 2025-09-03 | 17.780 | 5,500 | -500 | 0.01% | 97,790 |
| 2025-09-04 | 2025-09-02 | 15.920 | 6,000 | -2,750 | 0.01% | 95,520 |
| 2025-09-03 | 2025-09-01 | 16.310 | 8,750 | +2,500 | 0.01% | 142,712 |
| 2025-09-02 | 2025-08-29 | 14.870 | 6,250 | -750 | 0.01% | 92,938 |
| 2025-09-01 | 2025-08-28 | 14.850 | 7,000 | +250 | 0.01% | 103,950 |
| 2025-08-29 | 2025-08-27 | 15.580 | 6,750 | -500 | 0.01% | 105,165 |
| 2025-08-28 | 2025-08-26 | 16.550 | 7,250 | +250 | 0.01% | 119,988 |
| 2025-08-27 | 2025-08-25 | 16.290 | 7,000 | -250 | 0.01% | 114,030 |
| 2025-08-25 | 2025-08-21 | 16.100 | 7,250 | +250 | 0.01% | 116,725 |
| 2025-08-21 | 2025-08-19 | 16.380 | 7,000 | -750 | 0.01% | 114,660 |
| 2025-08-19 | 2025-08-15 | 16.870 | 7,750 | -250 | 0.01% | 130,743 |
| 2025-08-15 | 2025-08-13 | 17.160 | 8,000 | +250 | 0.01% | 137,280 |
| 2025-08-14 | 2025-08-12 | 17.020 | 7,750 | -250 | 0.01% | 131,905 |
| 2025-08-13 | 2025-08-11 | 16.980 | 8,000 | +2,250 | 0.01% | 135,840 |
| 2025-08-12 | 2025-08-08 | 15.480 | 5,750 | +3,000 | 0.01% | 89,010 |
| 2025-08-08 | 2025-08-06 | 15.400 | 2,750 | -250 | 0.00% | 42,350 |
| 2025-08-07 | 2025-08-05 | 15.620 | 3,000 | +250 | 0.00% | 46,860 |
| 2025-08-06 | 2025-08-04 | 15.510 | 2,750 | -250 | 0.00% | 42,652 |
| 2025-08-04 | 2025-07-31 | 15.920 | 3,000 | -1,500 | 0.00% | 47,760 |
| 2025-07-31 | 2025-07-29 | 16.700 | 4,500 | -250 | 0.00% | 75,150 |
| 2025-07-30 | 2025-07-28 | 16.480 | 4,750 | -1,750 | 0.00% | 78,280 |
| 2025-07-29 | 2025-07-25 | 16.580 | 6,500 | +500 | 0.01% | 107,770 |
| 2025-07-28 | 2025-07-24 | 16.640 | 6,000 | -3,000 | 0.01% | 99,840 |
| 2025-07-25 | 2025-07-23 | 14.720 | 9,000 | +5,000 | 0.01% | 132,480 |
| 2025-07-24 | 2025-07-22 | 15.080 | 4,000 | -250 | 0.00% | 60,320 |
| 2025-07-22 | 2025-07-18 | 15.160 | 4,250 | -1,750 | 0.00% | 64,430 |
| 2025-07-21 | 2025-07-17 | 15.600 | 6,000 | +2,250 | 0.01% | 93,600 |
| 2025-07-17 | 2025-07-15 | 13.920 | 3,750 | -4,750 | 0.00% | 52,200 |
| 2025-07-16 | 2025-07-14 | 13.240 | 8,500 | -250 | 0.01% | 112,540 |
| 2025-07-15 | 2025-07-11 | 12.660 | 8,750 | +2,750 | 0.01% | 110,775 |
| 2025-07-14 | 2025-07-10 | 12.720 | 6,000 | +2,250 | 0.01% | 76,320 |
| 2025-07-10 | 2025-07-08 | 12.780 | 3,750 | +750 | 0.00% | 47,925 |
| 2025-07-09 | 2025-07-07 | 13.240 | 3,000 | -250 | 0.00% | 39,720 |
| 2025-06-30 | 2025-06-26 | 11.514 | 3,250 | +15 | 0.00% | 37,420 |
| 2025-06-23 | 2025-06-19 | 10.991 | 3,235 | +249 | 0.00% | 35,557 |
| 2025-06-19 | 2025-06-17 | 11.996 | 2,986 | -995 | 0.00% | 35,820 |
| 2025-06-18 | 2025-06-16 | 12.418 | 3,981 | +995 | 0.00% | 49,436 |
| 2025-06-17 | 2025-06-13 | 11.654 | 2,986 | +249 | 0.00% | 34,800 |
| 2025-06-16 | 2025-06-12 | 11.634 | 2,737 | +995 | 0.00% | 31,843 |
| 2025-06-12 | 2025-06-10 | 11.554 | 1,742 | -746 | 0.00% | 20,127 |
| 2025-06-11 | 2025-06-09 | 11.514 | 2,488 | +746 | 0.00% | 28,646 |
| 2025-06-09 | 2025-06-05 | 10.790 | 1,742 | +249 | 0.00% | 18,797 |
| 2025-05-29 | 2025-05-27 | 10.831 | 1,493 | +249 | 0.00% | 16,170 |
| 2025-05-27 | 2025-05-23 | 10.248 | 1,244 | +249 | 0.00% | 12,748 |
| 2025-05-23 | 2025-05-21 | 10.650 | 995 | -498 | 0.00% | 10,596 |
| 2025-05-22 | 2025-05-20 | 10.851 | 1,493 | -498 | 0.00% | 16,200 |
| 2025-05-21 | 2025-05-19 | 10.308 | 1,991 | +996 | 0.00% | 20,523 |
| 2025-05-08 | 2025-05-06 | 10.027 | 995 | -2,489 | 0.00% | 9,977 |
| 2025-05-07 | 2025-05-02 | 9.514 | 3,484 | -1,244 | 0.00% | 33,148 |
| 2025-05-06 | 2025-04-30 | 9.374 | 4,728 | -498 | 0.00% | 44,319 |
| 2025-05-02 | 2025-04-29 | 8.691 | 5,226 | +249 | 0.01% | 45,417 |
| 2025-04-30 | 2025-04-28 | 8.851 | 4,977 | -2,737 | 0.01% | 44,053 |
| 2025-04-29 | 2025-04-25 | 9.042 | 7,714 | +4,230 | 0.01% | 69,751 |
| 2025-04-01 | 2025-03-28 | 9.645 | 3,484 | +2,489 | 0.00% | 33,603 |
| 2024-10-17 | 2024-10-15 | 8.012 | 995 | +11 | 0.00% | 7,972 |
| 2024-10-04 | 2024-10-02 | 9.913 | 984 | -245 | 0.00% | 9,755 |
| 2024-10-02 | 2024-09-27 | 8.632 | 1,229 | +245 | 0.00% | 10,609 |
| 2024-07-02 | 2024-06-27 | 9.262 | 984 | +46 | 0.00% | 9,114 |
| 2024-05-14 | 2024-05-10 | 12.663 | 938 | -469 | 0.00% | 11,878 |
| 2024-03-19 | 2024-03-15 | 10.552 | 1,407 | -1,877 | 0.00% | 14,847 |
| 2023-11-21 | 2023-11-17 | 15.135 | 3,284 | -1,642 | 0.00% | 49,705 |
| 2023-11-17 | 2023-11-15 | 14.773 | 4,926 | +1,642 | 0.01% | 72,772 |
| 2023-11-14 | 2023-11-10 | 13.984 | 3,284 | +235 | 0.00% | 45,924 |
| 2023-11-10 | 2023-11-08 | 14.624 | 3,049 | +1,642 | 0.00% | 44,588 |
| 2023-11-06 | 2023-11-02 | 14.283 | 1,407 | -1,642 | 0.00% | 20,096 |
| 2023-11-03 | 2023-11-01 | 14.624 | 3,049 | +1,642 | 0.00% | 44,588 |
| 2023-10-27 | 2023-10-25 | 13.942 | 1,407 | -1,877 | 0.00% | 19,616 |
| 2023-10-25 | 2023-10-20 | 13.707 | 3,284 | +1,877 | 0.00% | 45,014 |
| 2023-10-19 | 2023-10-17 | 13.771 | 1,407 | -1,877 | 0.00% | 19,376 |
| 2023-10-13 | 2023-10-11 | 13.643 | 3,284 | +1,877 | 0.00% | 44,804 |
| 2023-10-11 | 2023-10-09 | 12.812 | 1,407 | -1,877 | 0.00% | 18,026 |
| 2023-09-27 | 2023-09-25 | 13.963 | 3,284 | +1,877 | 0.00% | 45,854 |
| 2023-09-26 | 2023-09-22 | 13.984 | 1,407 | -1,877 | 0.00% | 19,676 |
| 2023-09-25 | 2023-09-21 | 13.515 | 3,284 | +1,877 | 0.00% | 44,384 |
| 2023-09-13 | 2023-09-11 | 14.325 | 1,407 | -1,877 | 0.00% | 20,156 |
| 2023-09-06 | 2023-09-04 | 13.920 | 3,284 | +1,877 | 0.00% | 45,714 |
| 2023-08-24 | 2023-08-22 | 13.004 | 1,407 | -1,877 | 0.00% | 18,296 |
| 2023-08-21 | 2023-08-17 | 13.004 | 3,284 | +1,877 | 0.00% | 42,704 |
| 2023-07-26 | 2023-07-24 | 14.581 | 1,407 | -1,877 | 0.00% | 20,516 |
| 2023-07-25 | 2023-07-21 | 14.219 | 3,284 | +1,877 | 0.00% | 46,694 |
| 2023-07-20 | 2023-07-18 | 14.070 | 1,407 | -1,642 | 0.00% | 19,796 |
| 2023-07-13 | 2023-07-11 | 15.008 | 3,049 | +1,642 | 0.00% | 45,758 |
| 2023-07-04 | 2023-06-30 | 16.201 | 1,407 | -1,408 | 0.00% | 22,795 |
| 2023-07-03 | 2023-06-29 | 17.213 | 2,815 | +1,408 | 0.00% | 48,455 |
| 2023-06-30 | 2023-06-28 | 17.409 | 1,407 | +30 | 0.00% | 24,495 |
| 2023-06-21 | 2023-06-19 | 17.780 | 1,377 | -1,377 | 0.00% | 24,483 |
| 2023-06-20 | 2023-06-16 | 17.910 | 2,754 | +1,377 | 0.00% | 49,325 |
| 2023-05-24 | 2023-05-22 | 18.303 | 1,377 | -1,147 | 0.00% | 25,203 |
| 2023-05-22 | 2023-05-18 | 18.324 | 2,524 | -459 | 0.00% | 46,251 |
| 2023-05-19 | 2023-05-17 | 18.826 | 2,983 | -1,377 | 0.00% | 56,157 |
| 2023-05-16 | 2023-05-12 | 19.697 | 4,360 | +1,147 | 0.00% | 85,880 |
| 2023-05-15 | 2023-05-11 | 20.198 | 3,213 | -1,376 | 0.00% | 64,897 |
| 2023-05-12 | 2023-05-10 | 19.763 | 4,589 | +229 | 0.01% | 90,690 |
| 2023-05-10 | 2023-05-08 | 20.416 | 4,360 | +1,377 | 0.00% | 89,015 |
| 2023-03-07 | 2023-03-03 | 21.462 | 2,983 | +459 | 0.00% | 64,021 |
| 2023-01-05 | 2023-01-03 | 16.995 | 2,524 | +459 | 0.00% | 42,896 |
| 2022-12-23 | 2022-12-21 | 15.732 | 2,065 | -918 | 0.00% | 32,486 |
| 2022-12-22 | 2022-12-20 | 15.688 | 2,983 | -1,836 | 0.00% | 46,797 |
| 2022-11-16 | 2022-11-14 | 15.427 | 4,819 | -1,606 | 0.01% | 74,341 |
| 2022-11-01 | 2022-10-28 | 13.095 | 6,425 | +688 | 0.01% | 84,136 |
| 2022-10-31 | 2022-10-27 | 14.141 | 5,737 | -459 | 0.01% | 81,127 |
| 2022-10-28 | 2022-10-26 | 13.357 | 6,196 | +689 | 0.01% | 82,757 |
| 2022-10-24 | 2022-10-20 | 14.599 | 5,507 | +229 | 0.01% | 80,394 |
| 2022-10-20 | 2022-10-18 | 15.034 | 5,278 | +2,754 | 0.01% | 79,351 |
| 2022-10-18 | 2022-10-14 | 13.836 | 2,524 | -459 | 0.00% | 34,922 |
| 2022-10-12 | 2022-10-10 | 12.485 | 2,983 | -1,606 | 0.00% | 37,243 |
| 2022-10-11 | 2022-10-07 | 12.834 | 4,589 | -230 | 0.01% | 58,894 |
| 2022-10-05 | 2022-09-30 | 12.899 | 4,819 | +1,836 | 0.01% | 62,160 |
| 2022-09-05 | 2022-09-01 | 12.616 | 2,983 | +459 | 0.00% | 37,633 |
| 2022-08-16 | 2022-08-12 | 13.836 | 2,524 | -230 | 0.00% | 34,922 |
| 2022-08-03 | 2022-08-01 | 13.291 | 2,754 | -459 | 0.00% | 36,604 |
| 2022-07-06 | 2022-07-04 | 14.904 | 3,213 | +459 | 0.00% | 47,885 |
| 2022-06-28 | 2022-06-24 | 14.947 | 2,754 | -688 | 0.00% | 41,165 |
| 2022-06-27 | 2022-06-23 | 12.943 | 3,442 | +459 | 0.00% | 44,548 |
| 2022-06-06 | 2022-06-01 | 10.131 | 2,983 | +48 | 0.00% | 30,221 |
| 2022-03-17 | 2022-03-15 | 8.625 | 2,935 | -3,613 | 0.00% | 25,315 |
| 2022-02-25 | 2022-02-23 | 12.024 | 6,548 | +226 | 0.01% | 78,736 |
| 2022-01-04 | 2021-12-31 | 16.763 | 6,322 | -1,355 | 0.01% | 105,978 |
| 2021-12-16 | 2021-12-14 | 18.003 | 7,677 | -1,129 | 0.01% | 138,213 |
| 2021-12-15 | 2021-12-13 | 18.291 | 8,806 | +1,129 | 0.01% | 161,074 |
| 2021-12-01 | 2021-11-29 | 20.749 | 7,677 | -677 | 0.01% | 159,293 |
| 2021-11-18 | 2021-11-16 | 22.366 | 8,354 | +677 | 0.01% | 186,845 |
| 2021-11-10 | 2021-11-08 | 19.465 | 7,677 | -1,580 | 0.01% | 149,433 |
| 2021-11-09 | 2021-11-05 | 19.354 | 9,257 | +677 | 0.01% | 179,162 |
| 2021-10-29 | 2021-10-27 | 20.218 | 8,580 | +4,064 | 0.01% | 173,470 |
| 2021-10-28 | 2021-10-26 | 21.015 | 4,516 | +903 | 0.01% | 94,904 |
| 2021-10-20 | 2021-10-18 | 20.661 | 3,613 | -3,612 | 0.00% | 74,647 |
| 2021-10-18 | 2021-10-12 | 19.753 | 7,225 | +451 | 0.01% | 142,714 |
| 2021-10-08 | 2021-10-06 | 18.380 | 6,774 | -3,838 | 0.01% | 124,506 |
| 2021-10-07 | 2021-10-05 | 18.956 | 10,612 | +1,355 | 0.01% | 201,158 |
| 2021-10-05 | 2021-09-30 | 18.491 | 9,257 | -1,807 | 0.01% | 171,168 |
| 2021-09-30 | 2021-09-28 | 18.048 | 11,064 | -1,806 | 0.01% | 199,680 |
| 2021-09-29 | 2021-09-27 | 16.963 | 12,870 | +903 | 0.01% | 218,310 |
| 2021-09-27 | 2021-09-23 | 18.136 | 11,967 | -1,355 | 0.01% | 217,037 |
| 2021-09-23 | 2021-09-20 | 18.601 | 13,322 | +452 | 0.02% | 247,807 |
| 2021-09-20 | 2021-09-16 | 18.557 | 12,870 | -1,806 | 0.01% | 238,829 |
| 2021-09-17 | 2021-09-15 | 20.218 | 14,676 | +903 | 0.02% | 296,718 |
| 2021-09-16 | 2021-09-14 | 24.359 | 13,773 | +1,806 | 0.02% | 335,495 |
| 2021-09-15 | 2021-09-13 | 22.012 | 11,967 | +1,806 | 0.01% | 263,413 |
| 2021-09-13 | 2021-09-09 | 22.753 | 10,161 | +452 | 0.01% | 231,198 |
| 2021-09-09 | 2021-09-07 | 23.861 | 9,709 | -226 | 0.01% | 231,663 |
| 2021-09-08 | 2021-09-06 | 24.470 | 9,935 | +1,355 | 0.01% | 243,106 |
| 2021-09-03 | 2021-09-01 | 22.643 | 8,580 | -903 | 0.01% | 194,275 |
| 2021-08-24 | 2021-08-20 | 23.418 | 9,483 | +903 | 0.01% | 222,071 |
| 2021-08-19 | 2021-08-17 | 24.691 | 8,580 | -452 | 0.01% | 211,850 |
| 2021-08-13 | 2021-08-11 | 24.913 | 9,032 | +904 | 0.01% | 225,010 |
| 2021-08-12 | 2021-08-10 | 26.795 | 8,128 | +1,806 | 0.01% | 217,788 |
| 2021-08-10 | 2021-08-06 | 26.684 | 6,322 | +1,129 | 0.01% | 168,697 |
| 2021-08-09 | 2021-08-05 | 27.127 | 5,193 | -2,710 | 0.01% | 140,870 |
| 2021-08-06 | 2021-08-04 | 25.466 | 7,903 | -903 | 0.01% | 201,259 |
| 2021-08-04 | 2021-08-02 | 23.086 | 8,806 | +903 | 0.01% | 203,292 |
| 2021-08-02 | 2021-07-29 | 21.945 | 7,903 | -1,354 | 0.01% | 173,433 |
| 2021-07-30 | 2021-07-28 | 19.841 | 9,257 | +225 | 0.01% | 183,672 |
| 2021-07-29 | 2021-07-27 | 19.310 | 9,032 | -1,354 | 0.01% | 174,408 |
| 2021-07-20 | 2021-07-16 | 23.418 | 10,386 | +903 | 0.01% | 243,217 |
| 2021-07-16 | 2021-07-14 | 24.580 | 9,483 | +903 | 0.01% | 233,096 |
| 2021-07-13 | 2021-07-09 | 23.418 | 8,580 | -452 | 0.01% | 200,925 |
| 2021-07-12 | 2021-07-08 | 23.030 | 9,032 | +678 | 0.01% | 208,009 |
| 2021-07-08 | 2021-07-06 | 24.137 | 8,354 | -226 | 0.01% | 201,644 |
| 2021-07-07 | 2021-07-05 | 24.359 | 8,580 | -677 | 0.01% | 209,000 |
| 2021-07-06 | 2021-07-02 | 26.463 | 9,257 | +3,161 | 0.01% | 244,965 |
| 2021-07-05 | 2021-06-30 | 28.843 | 6,096 | +1,129 | 0.01% | 175,828 |
| 2021-07-02 | 2021-06-29 | 30.227 | 4,967 | -30,934 | 0.01% | 150,139 |
| 2021-06-30 | 2021-06-28 | 29.397 | 35,901 | +678 | 0.04% | 1,055,374 |
| 2021-06-29 | 2021-06-25 | 28.345 | 35,223 | +451 | 0.04% | 998,393 |
| 2021-06-28 | 2021-06-24 | 28.677 | 34,772 | -55,092 | 0.04% | 997,160 |
| 2021-06-25 | 2021-06-23 | 30.006 | 89,864 | +86,703 | 0.10% | 2,696,438 |
| 2021-06-24 | 2021-06-22 | 37.646 | 3,161 | -1,581 | 0.00% | 118,998 |
| 2021-06-21 | 2021-06-17 | 28.068 | 4,742 | +226 | 0.01% | 133,099 |
| 2021-06-18 | 2021-06-16 | 28.234 | 4,516 | -226 | 0.01% | 127,506 |
| 2021-06-17 | 2021-06-15 | 30.061 | 4,742 | -225 | 0.01% | 142,550 |
| 2021-06-16 | 2021-06-11 | 30.781 | 4,967 | +677 | 0.01% | 152,888 |
| 2021-06-10 | 2021-06-08 | 29.231 | 4,290 | -903 | 0.00% | 125,400 |
| 2021-06-04 | 2021-06-02 | 29.618 | 5,193 | +2,258 | 0.01% | 153,807 |
| 2021-06-01 | 2021-05-28 | 29.840 | 2,935 | -2,258 | 0.00% | 87,579 |
| 2021-05-31 | 2021-05-27 | 32.109 | 5,193 | +677 | 0.01% | 166,745 |
| 2021-05-28 | 2021-05-26 | 30.947 | 4,516 | +1,581 | 0.01% | 139,756 |
| 2021-05-27 | 2021-05-25 | 31.390 | 2,935 | -1,581 | 0.00% | 92,129 |
| 2021-05-21 | 2021-05-18 | 30.172 | 4,516 | +452 | 0.01% | 136,256 |
| 2021-05-18 | 2021-05-14 | 28.566 | 4,064 | +1,355 | 0.00% | 116,094 |
| 2021-05-13 | 2021-05-11 | 25.355 | 2,709 | -452 | 0.00% | 68,688 |
| 2021-05-10 | 2021-05-06 | 26.850 | 3,161 | -452 | 0.00% | 84,873 |
| 2021-05-06 | 2021-05-04 | 28.677 | 3,613 | -225 | 0.00% | 103,610 |
| 2021-05-05 | 2021-05-03 | 28.345 | 3,838 | -678 | 0.00% | 108,788 |
| 2021-05-04 | 2021-04-30 | 26.130 | 4,516 | -903 | 0.01% | 118,005 |
| 2021-04-29 | 2021-04-27 | 26.463 | 5,419 | +452 | 0.01% | 143,401 |
| 2021-04-28 | 2021-04-26 | 26.352 | 4,967 | -226 | 0.01% | 130,890 |
| 2021-04-26 | 2021-04-22 | 23.805 | 5,193 | -226 | 0.01% | 123,621 |
| 2021-04-23 | 2021-04-21 | 24.248 | 5,419 | -677 | 0.01% | 131,401 |
| 2021-04-21 | 2021-04-19 | 21.569 | 6,096 | -226 | 0.01% | 131,483 |
| 2021-04-16 | 2021-04-14 | 20.262 | 6,322 | -226 | 0.01% | 128,098 |
| 2021-04-12 | 2021-04-08 | 21.259 | 6,548 | -226 | 0.01% | 139,202 |
| 2021-04-07 | 2021-03-31 | 20.594 | 6,774 | +1,129 | 0.01% | 139,506 |
| 2021-04-01 | 2021-03-30 | 20.727 | 5,645 | -903 | 0.01% | 117,005 |
| 2021-03-26 | 2021-03-24 | 19.177 | 6,548 | +903 | 0.01% | 125,572 |
| 2021-03-24 | 2021-03-22 | 21.325 | 5,645 | -4,064 | 0.01% | 120,380 |
| 2021-03-22 | 2021-03-18 | 21.369 | 9,709 | +903 | 0.01% | 207,476 |
| 2021-03-18 | 2021-03-16 | 21.259 | 8,806 | -226 | 0.01% | 187,204 |
| 2021-03-15 | 2021-03-11 | 21.923 | 9,032 | +452 | 0.01% | 198,009 |
| 2021-03-11 | 2021-03-09 | 21.281 | 8,580 | -677 | 0.01% | 182,590 |
| 2021-03-10 | 2021-03-08 | 21.635 | 9,257 | +225 | 0.01% | 200,277 |
| 2021-02-26 | 2021-02-24 | 21.967 | 9,032 | -225 | 0.01% | 198,409 |
| 2021-02-22 | 2021-02-18 | 23.916 | 9,257 | +225 | 0.01% | 221,391 |
| 2021-02-19 | 2021-02-17 | 25.134 | 9,032 | +4,065 | 0.01% | 227,010 |
| 2021-02-09 | 2021-02-05 | 22.200 | 4,967 | +225 | 0.01% | 110,267 |
| 2021-02-03 | 2021-02-01 | 23.252 | 4,742 | -225 | 0.01% | 110,260 |
| 2021-02-01 | 2021-01-28 | 23.030 | 4,967 | +225 | 0.01% | 114,391 |
| 2021-01-28 | 2021-01-26 | 24.636 | 4,742 | +226 | 0.01% | 116,823 |
| 2021-01-27 | 2021-01-25 | 27.238 | 4,516 | +226 | 0.01% | 123,005 |
| 2021-01-25 | 2021-01-21 | 27.902 | 4,290 | -226 | 0.00% | 119,700 |
| 2021-01-22 | 2021-01-20 | 25.909 | 4,516 | -903 | 0.01% | 117,005 |
| 2021-01-20 | 2021-01-18 | 22.809 | 5,419 | -1,355 | 0.01% | 123,601 |
| 2021-01-19 | 2021-01-15 | 22.421 | 6,774 | +1,807 | 0.01% | 151,882 |
| 2021-01-18 | 2021-01-14 | 22.753 | 4,967 | -452 | 0.01% | 113,016 |
| 2021-01-15 | 2021-01-13 | 22.255 | 5,419 | +677 | 0.01% | 120,601 |
| 2021-01-12 | 2021-01-08 | 24.359 | 4,742 | +452 | 0.01% | 115,510 |
| 2021-01-11 | 2021-01-07 | 24.027 | 4,290 | +226 | 0.00% | 103,075 |
| 2021-01-07 | 2021-01-05 | 24.857 | 4,064 | +451 | 0.00% | 101,020 |
| 2021-01-04 | 2020-12-29 | 23.141 | 3,613 | -677 | 0.00% | 83,608 |
| 2020-12-30 | 2020-12-28 | 22.311 | 4,290 | +677 | 0.00% | 95,712 |
| 2020-12-29 | 2020-12-24 | 23.805 | 3,613 | +904 | 0.00% | 86,009 |
| 2020-12-28 | 2020-12-22 | 23.750 | 2,709 | +451 | 0.00% | 64,339 |
| 2020-12-23 | 2020-12-21 | 23.750 | 2,258 | +226 | 0.00% | 53,627 |
| 2020-12-15 | 2020-12-11 | 22.144 | 2,032 | -677 | 0.00% | 44,998 |
| 2020-12-09 | 2020-12-07 | 23.141 | 2,709 | -4,290 | 0.00% | 62,689 |
| 2020-12-08 | 2020-12-04 | 24.304 | 6,999 | -226 | 0.01% | 170,101 |
| 2020-12-03 | 2020-12-01 | 24.027 | 7,225 | +226 | 0.01% | 173,593 |
| 2020-12-02 | 2020-11-30 | 22.122 | 6,999 | -226 | 0.01% | 154,834 |
| 2020-12-01 | 2020-11-27 | 21.746 | 7,225 | +3,838 | 0.01% | 157,114 |
| 2020-11-30 | 2020-11-26 | 20.240 | 3,387 | -2,032 | 0.00% | 68,553 |
| 2020-11-27 | 2020-11-25 | 21.879 | 5,419 | -1,355 | 0.01% | 118,561 |
| 2020-11-25 | 2020-11-23 | 26.795 | 6,774 | +1,581 | 0.01% | 181,508 |
| 2020-11-23 | 2020-11-19 | 32.109 | 5,193 | -226 | 0.01% | 166,745 |
| 2020-11-20 | 2020-11-18 | 31.722 | 5,419 | +226 | 0.01% | 171,901 |
| 2020-11-19 | 2020-11-17 | 31.999 | 5,193 | -226 | 0.01% | 166,170 |
| 2020-11-18 | 2020-11-16 | 34.213 | 5,419 | +226 | 0.01% | 185,401 |
| 2020-11-13 | 2020-11-11 | 33.604 | 5,193 | -226 | 0.01% | 174,507 |
| 2020-11-10 | 2020-11-06 | 35.265 | 5,419 | -226 | 0.01% | 191,101 |
| 2020-11-09 | 2020-11-05 | 37.037 | 5,645 | -677 | 0.01% | 209,072 |
| 2020-11-03 | 2020-10-30 | 35.542 | 6,322 | -903 | 0.01% | 224,696 |
| 2020-10-30 | 2020-10-28 | 37.313 | 7,225 | -226 | 0.01% | 269,590 |
| 2020-10-28 | 2020-10-23 | 39.473 | 7,451 | -226 | 0.01% | 294,110 |
| 2020-10-27 | 2020-10-22 | 40.303 | 7,677 | +226 | 0.01% | 309,406 |
| 2020-10-23 | 2020-10-21 | 40.635 | 7,451 | -452 | 0.01% | 302,772 |
| 2020-10-19 | 2020-10-15 | 44.289 | 7,903 | +226 | 0.01% | 350,016 |
| 2020-10-16 | 2020-10-14 | 46.282 | 7,677 | +226 | 0.01% | 355,307 |
| 2020-10-14 | 2020-10-09 | 44.400 | 7,451 | -226 | 0.01% | 330,822 |
| 2020-10-08 | 2020-10-06 | 43.459 | 7,677 | +226 | 0.01% | 333,631 |
| 2020-09-30 | 2020-09-28 | 38.753 | 7,451 | +452 | 0.01% | 288,747 |
| 2020-09-29 | 2020-09-25 | 38.310 | 6,999 | -1,129 | 0.01% | 268,131 |
| 2020-09-25 | 2020-09-23 | 42.019 | 8,128 | -678 | 0.01% | 341,532 |
| 2020-09-24 | 2020-09-22 | 40.303 | 8,806 | +226 | 0.01% | 354,908 |
| 2020-09-22 | 2020-09-18 | 43.071 | 8,580 | -226 | 0.01% | 369,549 |
| 2020-09-17 | 2020-09-15 | 41.687 | 8,806 | +226 | 0.01% | 367,095 |
| 2020-09-16 | 2020-09-14 | 43.680 | 8,580 | -452 | 0.01% | 374,774 |
| 2020-09-15 | 2020-09-11 | 41.853 | 9,032 | +226 | 0.01% | 378,017 |
| 2020-09-10 | 2020-09-08 | 42.960 | 8,806 | +226 | 0.01% | 378,308 |
| 2020-09-09 | 2020-09-07 | 44.898 | 8,580 | +452 | 0.01% | 385,224 |
| 2020-09-08 | 2020-09-04 | 48.109 | 8,128 | +225 | 0.01% | 391,029 |
| 2020-09-07 | 2020-09-03 | 49.050 | 7,903 | -225 | 0.01% | 387,642 |
| 2020-09-04 | 2020-09-02 | 49.659 | 8,128 | -4,065 | 0.01% | 403,628 |
| 2020-09-03 | 2020-09-01 | 47.555 | 12,193 | +452 | 0.01% | 579,841 |
| 2020-09-02 | 2020-08-31 | 49.050 | 11,741 | -2,032 | 0.01% | 575,896 |
| 2020-09-01 | 2020-08-28 | 45.009 | 13,773 | -226 | 0.02% | 619,904 |
| 2020-08-31 | 2020-08-27 | 46.171 | 13,999 | -452 | 0.02% | 646,351 |
| 2020-08-28 | 2020-08-26 | 44.400 | 14,451 | +452 | 0.02% | 641,620 |
| 2020-08-27 | 2020-08-25 | 47.777 | 13,999 | +452 | 0.02% | 668,826 |
| 2020-08-26 | 2020-08-24 | 51.763 | 13,547 | +2,032 | 0.02% | 701,229 |
| 2020-08-25 | 2020-08-21 | 56.413 | 11,515 | -5,058 | 0.01% | 649,596 |
| 2020-08-24 | 2020-08-20 | 47.611 | 16,573 | +1,581 | 0.02% | 789,051 |
| 2020-08-21 | 2020-08-19 | 46.891 | 14,992 | +1,806 | 0.02% | 702,989 |
| 2020-08-19 | 2020-08-17 | 45.784 | 13,186 | -226 | 0.02% | 603,704 |
| 2020-08-18 | 2020-08-14 | 46.061 | 13,412 | +1,355 | 0.02% | 617,764 |
| 2020-08-17 | 2020-08-13 | 47.389 | 12,057 | -226 | 0.01% | 571,371 |
| 2020-08-13 | 2020-08-11 | 46.946 | 12,283 | +226 | 0.01% | 576,641 |
| 2020-08-11 | 2020-08-07 | 47.611 | 12,057 | +451 | 0.01% | 574,041 |
| 2020-08-10 | 2020-08-06 | 50.877 | 11,606 | +452 | 0.01% | 590,478 |
| 2020-08-07 | 2020-08-05 | 52.040 | 11,154 | +226 | 0.01% | 580,449 |
| 2020-08-06 | 2020-08-04 | 47.168 | 10,928 | +1,129 | 0.01% | 515,449 |
| 2020-08-05 | 2020-08-03 | 48.773 | 9,799 | -903 | 0.01% | 477,929 |
| 2020-08-04 | 2020-07-31 | 50.711 | 10,702 | -452 | 0.01% | 542,707 |
| 2020-08-03 | 2020-07-30 | 51.984 | 11,154 | +677 | 0.01% | 579,831 |
| 2020-07-31 | 2020-07-29 | 54.475 | 10,477 | +226 | 0.01% | 570,739 |
| 2020-07-28 | 2020-07-24 | 55.859 | 10,251 | -4,516 | 0.01% | 572,615 |
| 2020-07-24 | 2020-07-22 | 59.236 | 14,767 | -451 | 0.02% | 874,745 |
| 2020-07-23 | 2020-07-21 | 61.174 | 15,218 | -452 | 0.02% | 930,948 |
| 2020-07-21 | 2020-07-17 | 58.738 | 15,670 | +3,387 | 0.02% | 920,428 |
| 2020-07-20 | 2020-07-16 | 57.963 | 12,283 | +903 | 0.01% | 711,962 |
| 2020-07-17 | 2020-07-15 | 63.887 | 11,380 | +226 | 0.01% | 727,032 |
| 2020-07-16 | 2020-07-14 | 65.824 | 11,154 | +226 | 0.01% | 734,206 |
| 2020-07-15 | 2020-07-13 | 69.755 | 10,928 | -1,355 | 0.01% | 762,284 |
| 2020-07-14 | 2020-07-10 | 65.769 | 12,283 | +1,581 | 0.01% | 807,842 |
| 2020-07-10 | 2020-07-08 | 62.724 | 10,702 | -226 | 0.01% | 671,275 |
| 2020-07-07 | 2020-07-03 | 65.049 | 10,928 | +3,387 | 0.01% | 710,860 |
| 2020-07-06 | 2020-07-02 | 61.340 | 7,541 | -226 | 0.01% | 462,566 |
| 2020-07-03 | 2020-06-30 | 58.461 | 7,767 | -1,806 | 0.01% | 454,070 |
| 2020-07-02 | 2020-06-29 | 58.683 | 9,573 | -904 | 0.01% | 561,771 |
| 2020-06-30 | 2020-06-26 | 57.243 | 10,477 | +2,258 | 0.01% | 599,740 |
| 2020-06-29 | 2020-06-24 | 60.122 | 8,219 | -5,645 | 0.01% | 494,145 |
| 2020-06-26 | 2020-06-23 | 57.133 | 13,864 | -2,032 | 0.02% | 792,088 |
| 2020-06-24 | 2020-06-22 | 55.749 | 15,896 | +1,807 | 0.02% | 886,182 |
| 2020-06-23 | 2020-06-19 | 57.022 | 14,089 | +225 | 0.02% | 803,383 |
| 2020-06-22 | 2020-06-18 | 55.749 | 13,864 | +4,968 | 0.02% | 772,900 |
| 2020-06-19 | 2020-06-17 | 58.019 | 8,896 | -5,419 | 0.01% | 516,133 |
| 2020-06-18 | 2020-06-16 | 54.475 | 14,315 | -1,806 | 0.02% | 779,815 |
| 2020-06-17 | 2020-06-15 | 51.818 | 16,121 | +3,838 | 0.02% | 835,359 |
| 2020-06-15 | 2020-06-11 | 53.756 | 12,283 | -361 | 0.01% | 660,281 |
| 2020-06-12 | 2020-06-10 | 53.147 | 12,644 | -452 | 0.01% | 671,987 |
| 2020-06-11 | 2020-06-09 | 53.368 | 13,096 | +3,839 | 0.02% | 698,910 |
| 2020-06-10 | 2020-06-08 | 51.652 | 9,257 | -226 | 0.01% | 478,142 |
| 2020-06-09 | 2020-06-05 | 51.873 | 9,483 | -226 | 0.01% | 491,916 |
| 2020-06-08 | 2020-06-04 | 53.368 | 9,709 | +226 | 0.01% | 518,152 |
| 2020-06-05 | 2020-06-03 | 55.250 | 9,483 | +1,129 | 0.01% | 523,940 |
| 2020-06-04 | 2020-06-02 | 56.524 | 8,354 | +226 | 0.01% | 472,200 |
| 2020-06-03 | 2020-06-01 | 54.697 | 8,128 | -1,129 | 0.01% | 444,576 |
| 2020-06-01 | 2020-05-28 | 49.161 | 9,257 | -452 | 0.01% | 455,081 |
| 2020-05-29 | 2020-05-27 | 50.157 | 9,709 | -8,580 | 0.01% | 486,977 |
| 2020-05-28 | 2020-05-26 | 53.590 | 18,289 | +7,903 | 0.02% | 980,101 |
| 2020-05-27 | 2020-05-25 | 53.202 | 10,386 | +677 | 0.01% | 552,557 |
| 2020-05-26 | 2020-05-22 | 53.036 | 9,709 | -587 | 0.01% | 514,927 |
| 2020-05-25 | 2020-05-21 | 55.306 | 10,296 | +226 | 0.01% | 569,429 |
| 2020-05-22 | 2020-05-20 | 59.901 | 10,070 | +1,129 | 0.01% | 603,201 |
| 2020-05-21 | 2020-05-19 | 58.019 | 8,941 | +1,129 | 0.01% | 518,744 |
| 2020-05-20 | 2020-05-18 | 56.634 | 7,812 | -678 | 0.01% | 442,429 |
| 2020-05-19 | 2020-05-15 | 53.700 | 8,490 | -4,064 | 0.01% | 455,916 |
| 2020-05-18 | 2020-05-14 | 52.593 | 12,554 | +1,355 | 0.01% | 660,254 |
| 2020-05-15 | 2020-05-13 | 52.870 | 11,199 | +1,355 | 0.01% | 592,090 |
| 2020-05-14 | 2020-05-12 | 51.375 | 9,844 | -226 | 0.01% | 505,737 |
| 2020-05-13 | 2020-05-11 | 46.836 | 10,070 | -1,355 | 0.01% | 471,634 |
| 2020-05-12 | 2020-05-08 | 47.389 | 11,425 | -1,129 | 0.01% | 541,421 |
| 2020-05-11 | 2020-05-07 | 47.721 | 12,554 | -3,387 | 0.01% | 599,094 |
| 2020-05-08 | 2020-05-06 | 47.611 | 15,941 | -2,032 | 0.02% | 758,961 |
| 2020-05-06 | 2020-05-04 | 45.285 | 17,973 | -1,129 | 0.02% | 813,915 |
| 2020-05-05 | 2020-04-29 | 48.496 | 19,102 | -3,025 | 0.02% | 926,378 |
| 2020-04-29 | 2020-04-27 | 49.880 | 22,127 | +4,335 | 0.03% | 1,103,704 |
| 2020-04-28 | 2020-04-24 | 49.659 | 17,792 | +13,276 | 0.02% | 883,533 |
| 2020-04-27 | 2020-04-23 | 51.818 | 4,516 | -1,084 | 0.01% | 234,010 |
| 2020-04-24 | 2020-04-22 | 53.700 | 5,600 | +181 | 0.02% | 300,722 |
| 2020-04-22 | 2020-04-20 | 50.988 | 5,419 | +1,264 | 0.02% | 276,302 |
| 2020-04-21 | 2020-04-17 | 281.462 | 4,155 | +542 | 0.01% | 1,169,476 |
| 2020-04-20 | 2020-04-16 | 282.293 | 3,613 | +1,880 | 0.01% | 1,019,926 |
| 2020-04-16 | 2020-04-14 | 296.422 | 1,733 | +217 | 0.01% | 513,699 |
| 2020-04-09 | 2020-04-07 | 290.881 | 1,516 | -361 | 0.01% | 440,976 |
| 2020-04-08 | 2020-04-06 | 297.807 | 1,877 | +361 | 0.01% | 558,984 |
| 2020-04-06 | 2020-04-02 | 271.766 | 1,516 | -1,011 | 0.01% | 411,998 |
| 2020-04-03 | 2020-04-01 | 261.239 | 2,527 | +1,083 | 0.02% | 660,151 |
| 2020-04-02 | 2020-03-31 | 269.550 | 1,444 | -361 | 0.01% | 389,230 |
| 2020-04-01 | 2020-03-30 | 246.557 | 1,805 | -505 | 0.01% | 445,035 |
| 2020-03-31 | 2020-03-27 | 248.219 | 2,310 | -794 | 0.02% | 573,385 |
| 2020-03-27 | 2020-03-25 | 254.036 | 3,104 | -1,372 | 0.02% | 788,529 |
| 2020-03-26 | 2020-03-24 | 232.428 | 4,476 | -578 | 0.03% | 1,040,348 |
| 2020-03-25 | 2020-03-23 | 219.408 | 5,054 | +1,300 | 0.04% | 1,108,886 |
| 2020-03-24 | 2020-03-20 | 224.394 | 3,754 | +144 | 0.03% | 842,376 |
| 2020-03-19 | 2020-03-17 | 212.759 | 3,610 | +939 | 0.03% | 768,060 |
| 2020-03-18 | 2020-03-16 | 211.928 | 2,671 | +72 | 0.02% | 566,059 |
| 2020-03-17 | 2020-03-13 | 223.425 | 2,599 | -144 | 0.02% | 580,681 |
| 2020-03-16 | 2020-03-12 | 217.745 | 2,743 | -361 | 0.02% | 597,276 |
| 2020-03-12 | 2020-03-10 | 237.830 | 3,104 | +361 | 0.02% | 738,225 |
| 2020-03-11 | 2020-03-09 | 233.121 | 2,743 | +72 | 0.02% | 639,450 |
| 2020-03-10 | 2020-03-06 | 250.435 | 2,671 | -506 | 0.02% | 668,912 |
| 2020-03-09 | 2020-03-05 | 252.928 | 3,177 | +506 | 0.02% | 803,553 |
| 2020-03-06 | 2020-03-04 | 245.171 | 2,671 | -72 | 0.02% | 654,853 |
| 2020-03-05 | 2020-03-03 | 235.752 | 2,743 | +1,083 | 0.02% | 646,669 |
| 2020-03-04 | 2020-03-02 | 219.962 | 1,660 | -1,878 | 0.01% | 365,136 |
| 2020-03-03 | 2020-02-28 | 216.499 | 3,538 | -721 | 0.03% | 765,973 |
| 2020-03-02 | 2020-02-27 | 214.975 | 4,259 | -73 | 0.03% | 915,579 |
| 2020-02-28 | 2020-02-26 | 206.941 | 4,332 | +1,083 | 0.03% | 896,470 |
| 2020-02-27 | 2020-02-25 | 224.810 | 3,249 | +433 | 0.02% | 730,407 |
| 2020-02-25 | 2020-02-21 | 216.360 | 2,816 | +434 | 0.02% | 609,271 |
| 2020-02-21 | 2020-02-19 | 211.651 | 2,382 | +144 | 0.02% | 504,152 |
| 2020-02-20 | 2020-02-18 | 201.124 | 2,238 | +433 | 0.02% | 450,115 |
| 2020-02-19 | 2020-02-17 | 196.691 | 1,805 | +1,083 | 0.01% | 355,028 |
| 2020-02-18 | 2020-02-14 | 190.320 | 722 | +217 | 0.01% | 137,411 |
| 2020-02-14 | 2020-02-12 | 195.722 | 505 | -145 | 0.00% | 98,839 |
| 2020-02-10 | 2020-02-06 | 170.927 | 650 | -72 | 0.00% | 111,103 |
| 2020-02-07 | 2020-02-05 | 166.633 | 722 | +144 | 0.01% | 120,309 |
| 2020-02-06 | 2020-02-04 | 165.941 | 578 | -72 | 0.00% | 95,914 |
| 2020-02-05 | 2020-02-03 | 159.846 | 650 | +145 | 0.00% | 103,900 |
| 2020-01-31 | 2020-01-29 | 167.603 | 505 | -217 | 0.00% | 84,640 |
| 2020-01-30 | 2020-01-24 | 171.481 | 722 | -866 | 0.01% | 123,810 |
| 2020-01-29 | 2020-01-22 | 181.455 | 1,588 | +1,299 | 0.01% | 288,150 |
| 2020-01-23 | 2020-01-21 | 173.559 | 289 | -144 | 0.00% | 50,159 |
| 2020-01-22 | 2020-01-20 | 175.360 | 433 | -1,300 | 0.00% | 75,931 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,733 | +217 | 0.01% | 315,901 |
| 2020-01-17 | 2020-01-15 | 177.161 | 1,516 | +217 | 0.01% | 268,575 |
| 2020-01-16 | 2020-01-14 | 163.586 | 1,299 | +288 | 0.01% | 212,498 |
| 2020-01-15 | 2020-01-13 | 157.907 | 1,011 | +72 | 0.01% | 159,644 |
| 2020-01-14 | 2020-01-10 | 151.258 | 939 | -649 | 0.01% | 142,032 |
| 2020-01-13 | 2020-01-09 | 148.211 | 1,588 | -72 | 0.01% | 235,359 |
| 2020-01-08 | 2020-01-06 | 138.238 | 1,660 | +72 | 0.01% | 229,475 |
| 2020-01-07 | 2020-01-03 | 137.822 | 1,588 | +722 | 0.01% | 218,862 |
| 2019-12-30 | 2019-12-24 | 126.880 | 866 | -361 | 0.01% | 109,878 |
| 2019-12-27 | 2019-12-20 | 121.616 | 1,227 | +288 | 0.01% | 149,223 |
| 2019-12-23 | 2019-12-19 | 121.893 | 939 | -144 | 0.01% | 114,458 |
| 2019-12-20 | 2019-12-18 | 123.278 | 1,083 | +144 | 0.01% | 133,510 |
| 2019-12-19 | 2019-12-17 | 127.157 | 939 | -721 | 0.01% | 119,400 |
| 2019-12-18 | 2019-12-16 | 122.863 | 1,660 | +866 | 0.01% | 203,952 |
| 2019-12-16 | 2019-12-12 | 126.741 | 794 | -72 | 0.01% | 100,632 |
| 2019-12-12 | 2019-12-10 | 125.218 | 866 | +144 | 0.01% | 108,438 |
| 2019-12-11 | 2019-12-09 | 128.126 | 722 | +144 | 0.01% | 92,507 |
| 2019-12-09 | 2019-12-05 | 132.420 | 578 | +73 | 0.00% | 76,539 |
| 2019-12-05 | 2019-12-03 | 130.204 | 505 | +72 | 0.00% | 65,753 |
| 2019-12-04 | 2019-12-02 | 132.974 | 433 | -145 | 0.00% | 57,578 |
| 2019-12-03 | 2019-11-29 | 133.944 | 578 | +217 | 0.00% | 77,420 |
| 2019-12-02 | 2019-11-28 | 139.485 | 361 | -217 | 0.00% | 50,354 |
| 2019-11-29 | 2019-11-27 | 133.251 | 578 | -1,949 | 0.00% | 77,019 |
| 2019-11-28 | 2019-11-26 | 137.268 | 2,527 | -1,732 | 0.02% | 346,877 |
| 2019-11-27 | 2019-11-25 | 142.393 | 4,259 | +288 | 0.03% | 606,453 |
| 2019-11-26 | 2019-11-22 | 145.718 | 3,971 | -72 | 0.03% | 578,645 |
| 2019-11-22 | 2019-11-20 | 150.243 | 4,043 | +6 | 0.03% | 607,432 |
| 2019-11-18 | 2019-11-14 | 136.093 | 4,037 | -432 | 0.03% | 549,406 |
| 2019-11-15 | 2019-11-13 | 136.370 | 4,469 | +216 | 0.03% | 609,438 |
| 2019-11-14 | 2019-11-12 | 138.451 | 4,253 | -144 | 0.03% | 588,832 |
| 2019-11-12 | 2019-11-08 | 135.538 | 4,397 | +360 | 0.03% | 595,959 |
| 2019-11-11 | 2019-11-07 | 139.422 | 4,037 | -144 | 0.03% | 562,847 |
| 2019-11-08 | 2019-11-06 | 134.289 | 4,181 | +144 | 0.03% | 561,463 |
| 2019-11-07 | 2019-11-05 | 129.434 | 4,037 | +72 | 0.03% | 522,523 |
| 2019-11-06 | 2019-11-04 | 137.341 | 3,965 | +3,677 | 0.03% | 544,557 |
| 2019-11-04 | 2019-10-31 | 130.821 | 288 | -72 | 0.00% | 37,676 |
| 2019-11-01 | 2019-10-30 | 128.185 | 360 | -1,730 | 0.00% | 46,147 |
| 2019-10-31 | 2019-10-29 | 128.740 | 2,090 | +360 | 0.02% | 269,066 |
| 2019-10-30 | 2019-10-28 | 121.665 | 1,730 | +1,442 | 0.01% | 210,480 |
| 2019-10-28 | 2019-10-24 | 115.283 | 288 | -289 | 0.00% | 33,202 |
| 2019-10-25 | 2019-10-23 | 113.064 | 577 | +145 | 0.00% | 65,238 |
| 2019-10-24 | 2019-10-22 | 114.728 | 432 | +144 | 0.00% | 49,563 |
| 2019-10-23 | 2019-10-21 | 116.254 | 288 | -3,244 | 0.00% | 33,481 |
| 2019-10-22 | 2019-10-18 | 117.225 | 3,532 | +3,244 | 0.03% | 414,040 |
| 2019-10-18 | 2019-10-16 | 110.428 | 288 | -577 | 0.00% | 31,803 |
| 2019-10-17 | 2019-10-15 | 107.376 | 865 | -5,622 | 0.01% | 92,880 |
| 2019-10-16 | 2019-10-14 | 109.457 | 6,487 | +432 | 0.05% | 710,046 |
| 2019-10-14 | 2019-10-10 | 106.821 | 6,055 | -144 | 0.04% | 646,800 |
| 2019-10-11 | 2019-10-09 | 99.746 | 6,199 | -144 | 0.04% | 618,324 |
| 2019-10-10 | 2019-10-08 | 97.526 | 6,343 | -217 | 0.05% | 618,608 |
| 2019-10-09 | 2019-10-04 | 97.804 | 6,560 | +145 | 0.05% | 641,591 |
| 2019-10-04 | 2019-10-02 | 100.023 | 6,415 | +216 | 0.05% | 641,649 |
| 2019-10-03 | 2019-09-30 | 107.653 | 6,199 | +144 | 0.04% | 667,342 |
| 2019-09-30 | 2019-09-26 | 114.867 | 6,055 | +72 | 0.04% | 695,520 |
| 2019-09-27 | 2019-09-25 | 113.202 | 5,983 | +72 | 0.04% | 677,290 |
| 2019-09-23 | 2019-09-19 | 120.000 | 5,911 | -721 | 0.04% | 709,320 |
| 2019-09-20 | 2019-09-18 | 123.468 | 6,632 | +145 | 0.05% | 818,842 |
| 2019-09-19 | 2019-09-17 | 115.283 | 6,487 | +792 | 0.05% | 747,843 |
| 2019-09-18 | 2019-09-16 | 103.353 | 5,695 | +5,335 | 0.04% | 588,593 |
| 2019-09-16 | 2019-09-12 | 99.468 | 360 | +72 | 0.00% | 35,809 |
| 2019-09-13 | 2019-09-11 | 97.665 | 288 | -433 | 0.00% | 28,127 |
| 2019-09-12 | 2019-09-10 | 105.156 | 721 | -2,451 | 0.01% | 75,818 |
| 2019-09-11 | 2019-09-09 | 102.104 | 3,172 | -4,541 | 0.02% | 323,874 |
| 2019-09-10 | 2019-09-06 | 102.243 | 7,713 | +4,397 | 0.06% | 788,599 |
| 2019-09-09 | 2019-09-05 | 102.659 | 3,316 | +1,730 | 0.02% | 340,417 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,586 | -1,802 | 0.01% | 154,016 |
| 2019-09-05 | 2019-09-03 | 88.093 | 3,388 | +1,946 | 0.02% | 298,457 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,442 | +1,370 | 0.01% | 117,027 |
| 2019-08-30 | 2019-08-28 | 72.416 | 72 | +72 | 0.00% | 5,214 |
| 2019-07-03 | 2019-06-28 | 44.622 | 0 | -213 | ||
| 2019-06-27 | 2019-06-25 | 44.791 | 213 | -71 | 0.00% | 9,541 |
| 2019-06-14 | 2019-06-12 | 44.735 | 284 | +71 | 0.00% | 12,705 |
| 2019-06-03 | 2019-05-30 | 45.750 | 213 | -71 | 0.00% | 9,745 |
| 2019-05-10 | 2019-05-08 | 47.725 | 284 | +71 | 0.00% | 13,554 |
| 2019-04-30 | 2019-04-26 | 50.207 | 213 | -71 | 0.00% | 10,694 |
| 2019-04-25 | 2019-04-23 | 50.545 | 284 | +71 | 0.00% | 14,355 |
| 2019-04-23 | 2019-04-17 | 49.530 | 213 | -71 | 0.00% | 10,550 |
| 2019-04-09 | 2019-04-04 | 49.361 | 284 | +142 | 0.00% | 14,018 |
| 2019-04-04 | 2019-04-02 | 48.289 | 142 | -1,063 | 0.00% | 6,857 |
| 2019-04-03 | 2019-04-01 | 48.458 | 1,205 | -568 | 0.01% | 58,392 |
| 2019-04-02 | 2019-03-29 | 48.515 | 1,773 | -141 | 0.01% | 86,016 |
| 2019-04-01 | 2019-03-28 | 48.402 | 1,914 | +1,063 | 0.01% | 92,641 |
| 2019-03-04 | 2019-02-28 | 38.642 | 851 | +426 | 0.01% | 32,885 |
| 2019-02-27 | 2019-02-25 | 44.848 | 425 | -497 | 0.01% | 19,060 |
| 2019-02-26 | 2019-02-22 | 40.617 | 922 | +567 | 0.01% | 37,449 |
| 2019-02-22 | 2019-02-20 | 152.409 | 355 | +179 | 0.01% | 54,105 |
| 2019-02-20 | 2019-02-18 | 153.549 | 176 | -35 | 0.01% | 27,025 |
| 2019-01-22 | 2019-01-18 | 124.491 | 211 | +176 | 0.01% | 26,268 |
| 2019-01-09 | 2019-01-07 | 113.381 | 35 | -35 | 0.00% | 3,968 |
| 2019-01-04 | 2019-01-02 | 117.369 | 70 | +35 | 0.00% | 8,216 |
| 2018-10-24 | 2018-10-22 | 136.741 | 35 | -70 | 0.00% | 4,786 |
| 2018-10-19 | 2018-10-16 | 128.479 | 105 | +35 | 0.00% | 13,490 |
| 2018-10-16 | 2018-10-12 | 130.758 | 70 | -35 | 0.00% | 9,153 |
| 2018-10-15 | 2018-10-11 | 129.619 | 105 | +35 | 0.00% | 13,610 |
| 2018-10-11 | 2018-10-09 | 140.444 | 70 | +35 | 0.00% | 9,831 |
| 2018-10-03 | 2018-09-28 | 150.415 | 35 | +35 | 0.00% | 5,265 |
| 2018-09-18 | 2018-09-14 | 133.607 | 0 | -105 | ||
| 2018-09-10 | 2018-09-06 | 140.729 | 105 | +35 | 0.00% | 14,777 |
| 2018-09-04 | 2018-08-31 | 149.845 | 70 | +70 | 0.00% | 10,489 |
| 2018-09-03 | 2018-08-30 | 148.421 | 0 | -105 | ||
| 2018-08-31 | 2018-08-29 | 143.293 | 105 | +105 | 0.00% | 15,046 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy