History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.554 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.514 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.735 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.594 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.996 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.418 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.654 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.634 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.554 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.514 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.951 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.031 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.112 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.831 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.348 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.851 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.555 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.555 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.595 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.745 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.313 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.253 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.675 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.691 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.851 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.042 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.092 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.781 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.821 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.334 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.183 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.032 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.841 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.942 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.042 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.434 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.042 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.052 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.891 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.982 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.163 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.871 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.711 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.751 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.932 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.042 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.962 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.871 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.691 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.912 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.841 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.957 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.756 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.816 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.867 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.927 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.887 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.827 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.816 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.178 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.329 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.218 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.419 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.972 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.751 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.711 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.701 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.339 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.208 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.098 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.027 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.399 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.319 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.158 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.279 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.540 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.429 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.178 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.228 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.007 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.987 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.269 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.248 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.007 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.017 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.967 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.927 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.636 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.337 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.846 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.852 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.428 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.310 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.913 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.466 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.632 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.514 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.422 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.761 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.832 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.812 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.832 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.812 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.219 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.198 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.904 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.076 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.032 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.134 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.347 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.419 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.307 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.286 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.297 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.236 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.449 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.083 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.951 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.185 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.256 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.266 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.154 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.215 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.215 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.378 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.256 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.632 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.297 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.317 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.177 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.262 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.902 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.945 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.817 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.913 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.966 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.136 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.232 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.051 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.009 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.977 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.913 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.104 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.073 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.051 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.318 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.446 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.744 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.765 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.851 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.511 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.831 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.002 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.194 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.215 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.407 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.663 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.471 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.641 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.343 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.449 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.364 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.364 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.023 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.002 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.298 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.605 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.637 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.744 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.392 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.934 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.232 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.019 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.945 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.966 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.168 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.211 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.350 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.552 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.510 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.168 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.392 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.744 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.659 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.552 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.637 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.808 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.808 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.478 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.126 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.934 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.625 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.785 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.785 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.486 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.614 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.081 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.412 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.955 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.689 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.699 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.859 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.870 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.104 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.742 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.232 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.627 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.957 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.021 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.703 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.023 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.874 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.725 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.194 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.428 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.428 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.748 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.236 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.471 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.279 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.428 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.854 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.684 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.407 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.641 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.897 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 13.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 13.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.366 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.389 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.347 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.645 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.006 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.730 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 14.837 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.794 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.135 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.411 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.496 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.984 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.624 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.050 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.455 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.645 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.325 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.537 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.942 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.963 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.707 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.665 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 13.537 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 13.771 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 13.537 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.750 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.812 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.364 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.151 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.087 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.963 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.963 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.984 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.515 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.155 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.773 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.643 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.133 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.325 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.833 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.174 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.940 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.471 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.004 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.897 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.259 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.537 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.707 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.515 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.686 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 15.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.242 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.988 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.988 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.263 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 15.583 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.581 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.219 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.283 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.984 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.070 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.624 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.816 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.283 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 14.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.242 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.519 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 16.073 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.521 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 15.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.213 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.409 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.322 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.104 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.603 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.431 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.910 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.976 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.453 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.496 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.889 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.518 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.538 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.126 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.303 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.826 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.763 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 20.198 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 19.763 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.307 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.416 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 20.699 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 20.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 20.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.113 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.789 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 22.443 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.527 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.593 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.843 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.552 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.244 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.878 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.987 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.007 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.225 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 21.527 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.046 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.569 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.678 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.983 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 21.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 20.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.026 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 21.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.244 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.765 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.699 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.026 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.048 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.440 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.571 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.462 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 22.116 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.769 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.061 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.843 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.462 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.898 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.497 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.606 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 23.478 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 23.314 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.314 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.968 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 24.186 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 24.458 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.859 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 21.952 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.721 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.375 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.724 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 21.506 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 22.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 22.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.116 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 21.898 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.369 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 22.878 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 21.789 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.462 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 21.789 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 23.423 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 23.478 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 22.769 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.096 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.824 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 21.484 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 22.225 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 21.418 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 20.220 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 20.394 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 20.830 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 19.109 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 16.974 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 17.409 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 17.126 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.995 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 17.388 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 17.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.170 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 16.255 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 16.080 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.732 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 15.688 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 16.320 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 16.952 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 16.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.279 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 17.083 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 17.191 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 16.886 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 16.581 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 16.669 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.952 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.514 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.579 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.535 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 15.274 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 15.623 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 14.642 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 14.860 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 14.860 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 15.732 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 16.211 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 15.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 15.906 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 16.102 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 16.015 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 15.427 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.076 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.076 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.206 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.359 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.795 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.599 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 14.054 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.117 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.095 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.357 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.052 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.182 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.490 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.599 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.664 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.034 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.228 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.836 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.115 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.485 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.834 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.073 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.269 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.964 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.899 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 12.550 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.485 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.594 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.180 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.289 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.289 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.485 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.550 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.725 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.703 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.834 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.943 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.182 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.357 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.269 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.182 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.139 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.507 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.616 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.659 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.681 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.618 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.335 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.921 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.248 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.749 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.574 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.836 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.771 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.335 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.119 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.533 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.901 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.945 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.921 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.291 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.335 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.400 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.812 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.834 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.638 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.725 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.117 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.073 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.899 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.529 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.226 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.899 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.008 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.269 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.683 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.967 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.468 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.381 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.904 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.664 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.838 | 0 | -18,587 | ||
| 2022-06-07 | 2022-06-02 | 10.530 | 18,587 | +18,358 | 0.02% | 195,715 |
| 2022-06-06 | 2022-06-01 | 10.131 | 229 | +3 | 0.00% | 2,320 |
| 2022-05-04 | 2022-04-29 | 10.297 | 226 | -17,837 | 0.00% | 2,327 |
| 2021-12-22 | 2021-12-20 | 17.317 | 18,063 | +18,063 | 0.02% | 312,797 |
| 2020-06-11 | 2020-06-09 | 53.368 | 0 | -452 | ||
| 2020-04-29 | 2020-04-27 | 49.880 | 452 | -2,167 | 0.00% | 22,546 |
| 2020-04-28 | 2020-04-24 | 49.659 | 2,619 | +1,355 | 0.00% | 130,057 |
| 2020-04-27 | 2020-04-23 | 51.818 | 1,264 | +1,083 | 0.00% | 65,498 |
| 2020-04-20 | 2020-04-16 | 282.293 | 181 | +109 | 0.00% | 51,095 |
| 2020-04-17 | 2020-04-15 | 282.293 | 72 | +72 | 0.00% | 20,325 |
| 2020-01-20 | 2020-01-16 | 182.286 | 0 | -361 | ||
| 2020-01-17 | 2020-01-15 | 177.161 | 361 | +361 | 0.00% | 63,955 |
| 2015-04-16 | 2015-04-14 | 102.849 | 0 | -504 | ||
| 2015-04-15 | 2015-04-13 | 102.968 | 504 | +504 | 0.02% | 51,896 |
| 2015-04-10 | 2015-04-08 | 105.825 | 0 | -504 | ||
| 2015-03-27 | 2015-03-25 | 98.207 | 504 | -672 | 0.02% | 49,496 |
| 2015-03-26 | 2015-03-24 | 100.588 | 1,176 | -1,008 | 0.04% | 118,291 |
| 2015-03-25 | 2015-03-23 | 101.064 | 2,184 | +1,378 | 0.08% | 220,723 |
| 2015-03-24 | 2015-03-20 | 98.207 | 806 | +705 | 0.03% | 79,155 |
| 2015-03-19 | 2015-03-17 | 91.660 | 101 | -873 | 0.00% | 9,258 |
| 2015-03-18 | 2015-03-16 | 92.255 | 974 | -101 | 0.03% | 89,856 |
| 2015-03-17 | 2015-03-13 | 91.065 | 1,075 | -20,867 | 0.04% | 97,894 |
| 2015-03-16 | 2015-03-12 | 97.017 | 21,942 | -11,963 | 0.78% | 2,128,737 |
| 2015-03-13 | 2015-03-11 | 85.113 | 33,905 | 1.21% | 2,885,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy