History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 21,500 +0 0.02% 320,995
2025-10-13 2025-10-09 15.110 21,500 +0 0.02% 324,865
2025-10-10 2025-10-08 16.300 21,500 +0 0.02% 350,450
2025-10-09 2025-10-06 16.360 21,500 +0 0.02% 351,740
2025-10-08 2025-10-03 16.140 21,500 +0 0.02% 347,010
2025-10-06 2025-10-02 16.180 21,500 +0 0.02% 347,870
2025-10-03 2025-09-30 15.630 21,500 -1,000 0.02% 336,045
2025-10-02 2025-09-29 15.920 22,500 -1,500 0.02% 358,200
2025-09-18 2025-09-16 16.390 24,000 -1,500 0.03% 393,360
2025-09-17 2025-09-15 15.630 25,500 +2,000 0.03% 398,565
2025-09-08 2025-09-04 16.600 23,500 +1,500 0.02% 390,100
2025-09-05 2025-09-03 17.780 22,000 +1,000 0.02% 391,160
2025-09-01 2025-08-28 14.850 21,000 +3,000 0.02% 311,850
2025-07-31 2025-07-29 16.700 18,000 -1,500 0.02% 300,600
2025-07-30 2025-07-28 16.480 19,500 +1,500 0.02% 321,360
2025-07-11 2025-07-09 13.200 18,000 -3,000 0.02% 237,600
2025-06-30 2025-06-26 11.514 21,000 +98 0.02% 241,788
2025-05-22 2025-05-20 10.851 20,902 -7,963 0.02% 226,799
2025-05-08 2025-05-06 10.027 28,865 -9,953 0.03% 289,423
2025-04-22 2025-04-16 8.821 38,818 +9,953 0.04% 342,419
2025-04-03 2025-04-01 10.127 28,865 -7,962 0.03% 292,323
2024-10-17 2024-10-15 8.012 36,827 +436 0.04% 295,053
2024-10-15 2024-10-10 8.846 36,391 +7,868 0.04% 321,900
2024-10-10 2024-10-08 9.852 28,523 +3,934 0.03% 281,013
2024-10-09 2024-10-07 11.428 24,589 -2,950 0.03% 281,005
2024-07-02 2024-06-27 9.262 27,539 +1,269 0.03% 255,078
2024-05-31 2024-05-29 10.446 26,270 +2,815 0.03% 274,405
2024-05-28 2024-05-24 10.851 23,455 +3,753 0.03% 254,501
2024-04-22 2024-04-18 11.298 19,702 -3,753 0.02% 222,598
2024-04-05 2024-04-02 10.232 23,455 +3,753 0.03% 240,001
2024-02-21 2024-02-19 10.126 19,702 -2,815 0.02% 199,499
2024-02-20 2024-02-16 9.934 22,517 -938 0.03% 223,683
2024-02-05 2024-02-01 9.955 23,455 +3,753 0.03% 233,501
2023-12-08 2023-12-06 13.259 19,702 +2,814 0.02% 261,238
2023-10-12 2023-10-10 12.812 16,888 -3,283 0.02% 216,366
2023-10-09 2023-10-05 12.151 20,171 +2,345 0.02% 245,097
2023-10-06 2023-10-04 12.087 17,826 +938 0.02% 215,463
2023-09-18 2023-09-14 13.728 16,888 +1,877 0.02% 231,846
2023-09-13 2023-09-11 14.325 15,011 -1,642 0.02% 215,038
2023-09-12 2023-09-07 12.833 16,653 +1,642 0.02% 213,710
2023-09-05 2023-08-31 14.133 15,011 -2,111 0.02% 212,158
2023-08-31 2023-08-29 13.835 17,122 -5,629 0.02% 236,884
2023-08-28 2023-08-24 12.940 22,751 -2,815 0.03% 294,391
2023-08-25 2023-08-23 12.471 25,566 +1,642 0.03% 318,827
2023-08-24 2023-08-22 13.004 23,924 +2,815 0.03% 311,100
2023-08-23 2023-08-21 12.833 21,109 +2,814 0.02% 270,894
2023-08-09 2023-08-07 14.261 18,295 +3,284 0.02% 260,912
2023-06-30 2023-06-28 17.409 15,011 +325 0.02% 261,332
2022-12-30 2022-12-28 17.170 14,686 -3,672 0.02% 252,154
2022-12-22 2022-12-20 15.688 18,358 +3,672 0.02% 288,001
2022-12-07 2022-12-05 16.952 14,686 -5,508 0.02% 248,954
2022-11-25 2022-11-23 14.860 20,194 +2,754 0.02% 300,084
2022-11-23 2022-11-21 16.211 17,440 +2,754 0.02% 282,719
2022-09-13 2022-09-08 13.422 14,686 -2,984 0.02% 197,115
2022-08-22 2022-08-18 12.964 17,670 +2,984 0.02% 229,081
2022-08-08 2022-08-04 13.945 14,686 -2,984 0.02% 204,795
2022-07-13 2022-07-11 13.269 17,670 +2,984 0.02% 234,471
2022-06-28 2022-06-24 14.947 14,686 -2,984 0.02% 219,514
2022-06-22 2022-06-20 11.352 17,670 -4,589 0.02% 200,590
2022-06-06 2022-06-01 10.131 22,259 +357 0.03% 225,508
2022-05-20 2022-05-18 9.577 21,902 -9,031 0.03% 209,766
2022-05-18 2022-05-16 9.511 30,933 +9,031 0.04% 294,205
2022-05-04 2022-04-29 10.297 21,902 +4,516 0.03% 225,529
2022-02-04 2022-01-27 13.375 17,386 +2,935 0.02% 232,542
2022-01-18 2022-01-14 15.878 14,451 -2,709 0.02% 229,447
2022-01-17 2022-01-13 14.748 17,160 +2,709 0.02% 253,079
2021-11-30 2021-11-26 20.882 14,451 -4,515 0.02% 301,769
2021-11-29 2021-11-25 20.484 18,966 +4,515 0.02% 388,493
2021-11-09 2021-11-05 19.354 14,451 -4,515 0.02% 279,689
2021-11-02 2021-10-29 20.240 18,966 -904 0.02% 383,873
2021-10-28 2021-10-26 21.015 19,870 +4,516 0.02% 417,570
2021-10-26 2021-10-22 22.587 15,354 -4,516 0.02% 346,806
2021-10-20 2021-10-18 20.661 19,870 -4,515 0.02% 410,530
2021-10-18 2021-10-12 19.753 24,385 +4,515 0.03% 481,674
2021-10-15 2021-10-11 20.395 19,870 -903 0.02% 405,250
2021-10-07 2021-10-05 18.956 20,773 -9,031 0.02% 393,766
2021-09-28 2021-09-24 17.627 29,804 +1,806 0.03% 525,355
2021-09-21 2021-09-17 19.022 27,998 -452 0.03% 532,581
2021-09-20 2021-09-16 18.557 28,450 +9,935 0.03% 527,949
2021-09-17 2021-09-15 20.218 18,515 +4,968 0.02% 374,335
2021-09-16 2021-09-14 24.359 13,547 -18,064 0.02% 329,990
2021-09-15 2021-09-13 22.012 31,611 +4,516 0.04% 695,809
2021-09-10 2021-09-08 23.030 27,095 -451 0.03% 624,005
2021-09-09 2021-09-07 23.861 27,546 +4,515 0.03% 657,266
2021-09-08 2021-09-06 24.470 23,031 -4,515 0.03% 563,560
2021-09-07 2021-09-03 22.753 27,546 -452 0.03% 626,766
2021-09-06 2021-09-02 22.532 27,998 +452 0.03% 630,851
2021-09-03 2021-09-01 22.643 27,546 -452 0.03% 623,717
2021-09-02 2021-08-31 21.702 27,998 -226 0.03% 607,601
2021-09-01 2021-08-30 21.569 28,224 +678 0.03% 608,756
2021-08-27 2021-08-25 21.812 27,546 +4,515 0.03% 600,842
2021-08-17 2021-08-13 26.297 23,031 -3,612 0.03% 605,636
2021-08-13 2021-08-11 24.913 26,643 +3,612 0.03% 663,745
2021-08-09 2021-08-05 27.127 23,031 -2,709 0.03% 624,762
2021-08-06 2021-08-04 25.466 25,740 -1,806 0.03% 655,499
2021-08-02 2021-07-29 21.945 27,546 -4,516 0.03% 604,502
2021-07-28 2021-07-26 20.262 32,062 +4,516 0.04% 649,646
2021-07-27 2021-07-23 23.418 27,546 -904 0.03% 645,066
2021-07-23 2021-07-21 23.639 28,450 -3,161 0.03% 672,536
2021-07-22 2021-07-20 23.529 31,611 -903 0.04% 743,760
2021-07-21 2021-07-19 24.027 32,514 -3,612 0.04% 781,206
2021-07-16 2021-07-14 24.580 36,126 -2,710 0.04% 887,990
2021-07-15 2021-07-13 23.695 38,836 +5,871 0.04% 920,203
2021-07-14 2021-07-12 24.248 32,965 -2,258 0.04% 799,342
2021-07-13 2021-07-09 23.418 35,223 +3,612 0.04% 824,845
2021-07-09 2021-07-07 23.695 31,611 +4,516 0.04% 749,010
2021-07-08 2021-07-06 24.137 27,095 +4,516 0.03% 654,005
2021-07-06 2021-07-02 26.463 22,579 +4,064 0.03% 597,500
2021-07-05 2021-06-30 28.843 18,515 -14,902 0.02% 534,031
2021-07-02 2021-06-29 30.227 33,417 +1,355 0.04% 1,010,103
2021-06-30 2021-06-28 29.397 32,062 -3,161 0.04% 942,520
2021-06-28 2021-06-24 28.677 35,223 -452 0.04% 1,010,093
2021-06-25 2021-06-23 30.006 35,675 +22,128 0.04% 1,070,456
2021-06-24 2021-06-22 37.646 13,547 -5,645 0.02% 509,985
2021-06-23 2021-06-21 27.681 19,192 -2,258 0.02% 531,246
2021-06-22 2021-06-18 27.681 21,450 -3,161 0.02% 593,749
2021-06-18 2021-06-16 28.234 24,611 +4,516 0.03% 694,872
2021-06-16 2021-06-11 30.781 20,095 +5,193 0.02% 618,541
2021-06-11 2021-06-09 29.729 14,902 -4,516 0.02% 443,021
2021-06-07 2021-06-03 28.566 19,418 -1,806 0.02% 554,702
2021-06-01 2021-05-28 29.840 21,224 +2,709 0.02% 633,317
2021-05-31 2021-05-27 32.109 18,515 -10,838 0.02% 594,507
2021-05-28 2021-05-26 30.947 29,353 +10,838 0.03% 908,384
2021-05-26 2021-05-24 31.002 18,515 -8,128 0.02% 574,007
2021-05-24 2021-05-20 30.006 26,643 +4,741 0.03% 799,444
2021-05-21 2021-05-18 30.172 21,902 +3,161 0.03% 660,824
2021-05-20 2021-05-17 30.781 18,741 +1,355 0.02% 576,863
2021-05-18 2021-05-14 28.566 17,386 +226 0.02% 496,655
2021-05-12 2021-05-10 25.743 17,160 -2,710 0.02% 441,749
2021-05-11 2021-05-07 25.023 19,870 +2,710 0.02% 497,212
2021-05-10 2021-05-06 26.850 17,160 -3,613 0.02% 460,749
2021-05-07 2021-05-05 27.736 20,773 -1,806 0.02% 576,159
2021-05-06 2021-05-04 28.677 22,579 +1,806 0.03% 647,500
2021-05-05 2021-05-03 28.345 20,773 +4,516 0.02% 588,809
2021-05-04 2021-04-30 26.130 16,257 +1,806 0.02% 424,803
2021-05-03 2021-04-29 25.964 14,451 -1,806 0.02% 375,211
2021-04-30 2021-04-28 26.297 16,257 +1,806 0.02% 427,503
2021-04-27 2021-04-23 26.906 14,451 -3,612 0.02% 388,812
2021-04-26 2021-04-22 23.805 18,063 +5,419 0.02% 429,995
2021-03-17 2021-03-15 21.502 12,644 -1,355 0.01% 271,875
2021-03-03 2021-03-01 22.366 13,999 -4,516 0.02% 313,101
2021-03-01 2021-02-25 22.477 18,515 +1,355 0.02% 416,155
2021-02-26 2021-02-24 21.967 17,160 -1,355 0.02% 376,959
2021-02-25 2021-02-23 22.643 18,515 +1,355 0.02% 419,230
2021-02-23 2021-02-19 23.639 17,160 -2,710 0.02% 405,649
2021-02-18 2021-02-16 24.304 19,870 +4,516 0.02% 482,912
2021-02-10 2021-02-08 24.304 15,354 -4,516 0.02% 373,157
2021-02-09 2021-02-05 22.200 19,870 +11,742 0.02% 441,111
2021-01-07 2021-01-05 24.857 8,128 -4,516 0.01% 202,039
2021-01-06 2021-01-04 23.418 12,644 -903 0.01% 296,094
2021-01-04 2020-12-29 23.141 13,547 +4,515 0.02% 313,491
2020-12-30 2020-12-28 22.311 9,032 -451 0.01% 201,509
2020-12-29 2020-12-24 23.805 9,483 +451 0.01% 225,746
2020-12-28 2020-12-22 23.750 9,032 -6,773 0.01% 214,510
2020-12-23 2020-12-21 23.750 15,805 -2,484 0.02% 375,368
2020-12-22 2020-12-18 24.414 18,289 +8,128 0.02% 446,513
2020-12-21 2020-12-17 25.355 10,161 +1,129 0.01% 257,636
2020-12-18 2020-12-16 23.695 9,032 +904 0.01% 214,010
2020-12-17 2020-12-15 24.580 8,128 -4,516 0.01% 199,789
2020-12-04 2020-12-02 22.698 12,644 +5,419 0.01% 286,995
2020-11-27 2020-11-25 21.879 7,225 -452 0.01% 158,074
2020-11-20 2020-11-18 31.722 7,677 +6,322 0.01% 243,529
2020-11-09 2020-11-05 37.037 1,355 -4,516 0.00% 50,185
2020-11-03 2020-10-30 35.542 5,871 +3,613 0.01% 208,666
2020-10-28 2020-10-23 39.473 2,258 +903 0.00% 89,129
2020-10-08 2020-10-06 43.459 1,355 -4,516 0.00% 58,886
2020-09-21 2020-09-17 41.798 5,871 -903 0.01% 245,394
2020-09-17 2020-09-15 41.687 6,774 +903 0.01% 282,388
2020-09-15 2020-09-11 41.853 5,871 -1,806 0.01% 245,719
2020-09-11 2020-09-09 41.521 7,677 +903 0.01% 318,756
2020-09-10 2020-09-08 42.960 6,774 +1,355 0.01% 291,013
2020-09-09 2020-09-07 44.898 5,419 +2,710 0.01% 243,302
2020-09-07 2020-09-03 49.050 2,709 -1,355 0.00% 132,876
2020-09-04 2020-09-02 49.659 4,064 -903 0.00% 201,814
2020-09-02 2020-08-31 49.050 4,967 -452 0.01% 243,631
2020-08-31 2020-08-27 46.171 5,419 -1,806 0.01% 250,202
2020-08-28 2020-08-26 44.400 7,225 +2,935 0.01% 320,788
2020-08-27 2020-08-25 47.777 4,290 +1,129 0.00% 204,962
2020-08-26 2020-08-24 51.763 3,161 +452 0.00% 163,622
2020-08-25 2020-08-21 56.413 2,709 +1,806 0.00% 152,823
2020-08-21 2020-08-19 46.891 903 -1,806 0.00% 42,343
2020-08-20 2020-08-18 48.164 2,709 -1,807 0.00% 130,477
2020-08-19 2020-08-17 45.784 4,516 +1,807 0.01% 206,759
2020-08-11 2020-08-07 47.611 2,709 +903 0.00% 128,977
2020-08-07 2020-08-05 52.040 1,806 -1,807 0.00% 93,983
2020-08-05 2020-08-03 48.773 3,613 -90 0.00% 176,218
2020-08-03 2020-07-30 51.984 3,703 +1,806 0.00% 192,497
2020-07-27 2020-07-23 60.676 1,897 -2,709 0.00% 115,102
2020-07-16 2020-07-14 65.824 4,606 -226 0.01% 303,187
2020-07-13 2020-07-09 67.430 4,832 -226 0.01% 325,821
2020-07-09 2020-07-07 60.510 5,058 -225 0.01% 306,058
2020-07-08 2020-07-06 62.337 5,283 -4,516 0.01% 329,325
2020-07-07 2020-07-03 65.049 9,799 +226 0.01% 637,419
2020-07-02 2020-06-29 58.683 9,573 -678 0.01% 561,771
2020-06-29 2020-06-24 60.122 10,251 +2,484 0.01% 616,313
2020-06-26 2020-06-23 57.133 7,767 +3,612 0.01% 443,750
2020-06-23 2020-06-19 57.022 4,155 -1,128 0.00% 236,927
2020-06-22 2020-06-18 55.749 5,283 +2,032 0.01% 294,520
2020-06-19 2020-06-17 58.019 3,251 +1,129 0.00% 188,618
2020-06-18 2020-06-16 54.475 2,122 -1,129 0.00% 115,597
2020-06-16 2020-06-12 54.420 3,251 +451 0.00% 176,920
2020-06-15 2020-06-11 53.756 2,800 -677 0.00% 150,516
2020-06-12 2020-06-10 53.147 3,477 -7,677 0.00% 184,791
2020-06-11 2020-06-09 53.368 11,154 +5,419 0.01% 595,269
2020-06-10 2020-06-08 51.652 5,735 -2,258 0.01% 296,224
2020-06-09 2020-06-05 51.873 7,993 -4,516 0.01% 414,624
2020-06-08 2020-06-04 53.368 12,509 +1,807 0.01% 667,583
2020-06-05 2020-06-03 55.250 10,702 +1,129 0.01% 591,290
2020-06-01 2020-05-28 49.161 9,573 -1,491 0.01% 470,616
2020-05-29 2020-05-27 50.157 11,064 -3,612 0.01% 554,940
2020-05-26 2020-05-22 53.036 14,676 -452 0.02% 778,357
2020-05-25 2020-05-21 55.306 15,128 +3,613 0.02% 836,667
2020-05-22 2020-05-20 59.901 11,515 +2,483 0.01% 689,758
2020-05-20 2020-05-18 56.634 9,032 -3,206 0.01% 511,523
2020-05-19 2020-05-15 53.700 12,238 +452 0.01% 657,185
2020-05-15 2020-05-13 52.870 11,786 +2,709 0.01% 623,125
2020-05-14 2020-05-12 51.375 9,077 +452 0.01% 466,333
2020-05-13 2020-05-11 46.836 8,625 +2,529 0.01% 403,957
2020-05-12 2020-05-08 47.389 6,096 -362 0.01% 288,884
2020-05-11 2020-05-07 47.721 6,458 -2,935 0.01% 308,184
2020-05-08 2020-05-06 47.611 9,393 +2,484 0.01% 447,207
2020-05-07 2020-05-05 45.507 6,909 -1,581 0.01% 314,407
2020-05-06 2020-05-04 45.285 8,490 -451 0.01% 384,473
2020-05-05 2020-04-29 48.496 8,941 -4,155 0.01% 433,606
2020-05-04 2020-04-28 49.216 13,096 +723 0.02% 644,534
2020-04-28 2020-04-24 49.659 12,373 +3,883 0.01% 614,431
2020-04-24 2020-04-22 53.700 8,490 +1,987 0.02% 455,916
2020-04-23 2020-04-21 49.382 6,503 -180 0.02% 321,132
2020-04-22 2020-04-20 50.988 6,683 +5,057 0.02% 340,750
2020-04-20 2020-04-16 282.293 1,626 +904 0.00% 459,009
2020-04-17 2020-04-15 282.293 722 -289 0.01% 203,816
2020-04-16 2020-04-14 296.422 1,011 +506 0.01% 299,683
2020-04-08 2020-04-06 297.807 505 +72 0.00% 150,393
2020-04-03 2020-04-01 261.239 433 +144 0.00% 113,117
2020-04-01 2020-03-30 246.557 289 -361 0.00% 71,255
2020-03-27 2020-03-25 254.036 650 +433 0.00% 165,124
2020-03-26 2020-03-24 232.428 217 +145 0.00% 50,437
2020-03-25 2020-03-23 219.408 72 +72 0.00% 15,797
2020-03-20 2020-03-18 206.941 0 -72
2020-03-18 2020-03-16 211.928 72 -72 0.00% 15,259
2020-03-17 2020-03-13 223.425 144 -73 0.00% 32,173
2020-03-13 2020-03-11 241.986 217 +145 0.00% 52,511
2020-03-12 2020-03-10 237.830 72 -794 0.00% 17,124
2020-03-11 2020-03-09 233.121 866 -289 0.01% 201,882
2020-03-05 2020-03-03 235.752 1,155 +144 0.01% 272,294
2020-02-28 2020-02-26 206.941 1,011 -72 0.01% 209,218
2020-02-27 2020-02-25 224.810 1,083 +866 0.01% 243,469
2020-02-25 2020-02-21 216.360 217 -72 0.00% 46,950
2020-02-24 2020-02-20 225.502 289 +72 0.00% 65,170
2020-02-20 2020-02-18 201.124 217 +217 0.00% 43,644
2020-02-06 2020-02-04 165.941 0 -72
2020-01-17 2020-01-15 177.161 72 +72 0.00% 12,756
2020-01-07 2020-01-03 137.822 0 -1,083
2019-12-30 2019-12-24 126.880 1,083 -1,444 0.01% 137,411
2019-12-27 2019-12-20 121.616 2,527 +1,444 0.02% 307,324
2019-12-23 2019-12-19 121.893 1,083 -1,083 0.01% 132,010
2019-12-20 2019-12-18 123.278 2,166 +1,083 0.02% 267,021
2019-12-19 2019-12-17 127.157 1,083 -722 0.01% 137,711
2019-12-17 2019-12-13 127.434 1,805 -361 0.01% 230,018
2019-12-11 2019-12-09 128.126 2,166 +722 0.02% 277,522
2019-12-03 2019-11-29 133.944 1,444 +1,011 0.01% 193,415
2019-12-02 2019-11-28 139.485 433 -722 0.00% 60,397
2019-11-28 2019-11-26 137.268 1,155 +722 0.01% 158,545
2019-11-27 2019-11-25 142.393 433 +72 0.00% 61,656
2019-11-22 2019-11-20 150.243 361 +1 0.00% 54,238
2019-11-20 2019-11-18 149.827 360 +360 0.00% 53,938
2019-11-15 2019-11-13 136.370 0 -72
2019-11-12 2019-11-08 135.538 72 +72 0.00% 9,759
2019-11-04 2019-10-31 130.821 0 -288
2019-11-01 2019-10-30 128.185 288 +216 0.00% 36,917
2019-10-31 2019-10-29 128.740 72 +72 0.00% 9,269
2019-10-21 2019-10-17 116.254 0 -1,081
2019-09-30 2019-09-26 114.867 1,081 +1,081 0.01% 124,171
2019-09-24 2019-09-20 119.306 0 -360
2019-09-23 2019-09-19 120.000 360 -937 0.00% 43,200
2019-09-19 2019-09-17 115.283 1,297 +1,225 0.01% 149,522
2019-09-18 2019-09-16 103.353 72 +72 0.00% 7,441
2019-09-17 2019-09-13 100.301 0 -1,442
2019-09-16 2019-09-12 99.468 1,442 -1,081 0.01% 143,433
2019-09-13 2019-09-11 97.665 2,523 +2,523 0.02% 246,408
2019-09-12 2019-09-10 105.156 0 -1,802
2019-09-11 2019-09-09 102.104 1,802 +1,802 0.01% 183,992
2019-08-23 2019-08-21 62.428 0 -1,442
2019-08-21 2019-08-19 61.595 1,442 +1,442 0.01% 88,821
2019-07-05 2019-07-03 46.835 0 -865
2019-07-04 2019-07-02 45.412 865 -28,833 0.01% 39,281
2019-07-03 2019-06-28 44.622 29,698 -18,164 0.21% 1,325,188
2019-06-25 2019-06-21 44.227 47,862 -709 0.35% 2,116,804
2019-06-24 2019-06-20 43.945 48,571 -709 0.36% 2,134,461
2019-06-19 2019-06-17 43.212 49,280 +709 0.36% 2,129,478
2019-06-17 2019-06-13 45.073 48,571 -71 0.36% 2,189,261
2019-06-13 2019-06-11 45.073 48,642 -12,976 0.36% 2,192,461
2019-06-12 2019-06-10 44.961 61,618 -3,971 0.45% 2,770,382
2019-06-10 2019-06-05 45.017 65,589 +355 0.48% 2,952,621
2019-05-29 2019-05-27 47.781 65,234 +1,418 0.48% 3,116,960
2019-05-20 2019-05-16 49.304 63,816 -709 0.47% 3,146,406
2019-05-15 2019-05-10 45.750 64,525 +709 0.47% 2,952,043
2019-05-10 2019-05-08 47.725 63,816 -10,636 0.47% 3,045,606
2019-05-03 2019-04-30 49.248 74,452 +74,452 0.55% 3,666,607
2019-03-14 2019-03-12 43.720 0 -2,482
2019-03-04 2019-02-28 38.642 2,482 +2,482 0.02% 95,910
2019-02-26 2019-02-22 40.617 0 -2,482
2019-02-22 2019-02-20 152.409 2,482 +1,710 0.04% 378,279
2019-02-12 2019-02-08 147.566 772 -106 0.02% 113,921
2019-02-08 2019-01-31 142.153 878 +878 0.03% 124,811
2018-09-03 2018-08-30 148.421 0 -105
2018-07-03 2018-06-28 102.563 105 +1 0.00% 10,769
2018-03-02 2018-02-28 88.687 104 -34 0.00% 9,223
2017-06-30 2017-06-28 76.307 138 +1 0.00% 10,530
2016-07-28 2016-07-26 73.742 137 +2 0.00% 10,103
2015-07-02 2015-06-29 82.605 135 -305 0.00% 11,152
2015-06-18 2015-06-16 92.017 440 +3 0.01% 40,487
2015-06-12 2015-06-10 90.946 437 -302 0.01% 39,743
2015-06-02 2015-05-29 105.706 739 +302 0.02% 78,117
2015-05-28 2015-05-26 106.540 437 -168 0.01% 46,558
2015-05-27 2015-05-22 102.968 605 -201 0.02% 62,296
2015-04-21 2015-04-17 103.802 806 +100 0.03% 83,664
2015-04-20 2015-04-16 103.445 706 -1,545 0.02% 73,032
2015-04-16 2015-04-14 102.849 2,251 -34 0.07% 231,514
2015-04-15 2015-04-13 102.968 2,285 -840 0.07% 235,283
2015-04-14 2015-04-10 100.469 3,125 -4,066 0.10% 313,965
2015-04-13 2015-04-09 102.016 7,191 -269 0.22% 733,598
2015-04-01 2015-03-30 94.279 7,460 -4,738 0.23% 703,319
2015-03-31 2015-03-27 95.826 12,198 -33 0.44% 1,168,888
2015-03-26 2015-03-24 100.588 12,231 -3,025 0.44% 1,230,288
2015-03-25 2015-03-23 101.064 15,256 -1,545 0.54% 1,541,830
2015-03-24 2015-03-20 98.207 16,801 +672 0.60% 1,649,975
2015-03-23 2015-03-19 97.612 16,129 +504 0.58% 1,574,380
2015-03-20 2015-03-18 91.779 15,625 -639 0.56% 1,434,045
2015-03-19 2015-03-17 91.660 16,264 +3,361 0.58% 1,490,755
2015-03-18 2015-03-16 92.255 12,903 -1,412 0.46% 1,190,366
2015-03-17 2015-03-13 91.065 14,315 -3,965 0.51% 1,303,590
2015-03-16 2015-03-12 97.017 18,280 -18,179 0.65% 1,773,463
2015-03-13 2015-03-11 85.113 36,459 1.30% 3,103,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top