History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 30,050 | +0 | 0.03% | 448,646 |
| 2025-10-13 | 2025-10-09 | 15.110 | 30,050 | +0 | 0.03% | 454,056 |
| 2025-10-10 | 2025-10-08 | 16.300 | 30,050 | +0 | 0.03% | 489,815 |
| 2025-10-09 | 2025-10-06 | 16.360 | 30,050 | +0 | 0.03% | 491,618 |
| 2025-10-08 | 2025-10-03 | 16.140 | 30,050 | +0 | 0.03% | 485,007 |
| 2025-10-06 | 2025-10-02 | 16.180 | 30,050 | +0 | 0.03% | 486,209 |
| 2025-10-03 | 2025-09-30 | 15.630 | 30,050 | +0 | 0.03% | 469,682 |
| 2025-10-02 | 2025-09-29 | 15.920 | 30,050 | +0 | 0.03% | 478,396 |
| 2025-09-30 | 2025-09-26 | 15.330 | 30,050 | +0 | 0.03% | 460,666 |
| 2025-09-29 | 2025-09-25 | 16.020 | 30,050 | +0 | 0.03% | 481,401 |
| 2025-09-26 | 2025-09-24 | 15.590 | 30,050 | +0 | 0.03% | 468,480 |
| 2025-09-25 | 2025-09-23 | 15.480 | 30,050 | +0 | 0.03% | 465,174 |
| 2025-09-24 | 2025-09-22 | 15.790 | 30,050 | +0 | 0.03% | 474,490 |
| 2025-09-23 | 2025-09-19 | 15.400 | 30,050 | +0 | 0.03% | 462,770 |
| 2025-09-22 | 2025-09-18 | 15.960 | 30,050 | +0 | 0.03% | 479,598 |
| 2025-09-19 | 2025-09-17 | 16.280 | 30,050 | +0 | 0.03% | 489,214 |
| 2025-09-18 | 2025-09-16 | 16.390 | 30,050 | +0 | 0.03% | 492,520 |
| 2025-09-17 | 2025-09-15 | 15.630 | 30,050 | +0 | 0.03% | 469,682 |
| 2025-09-16 | 2025-09-12 | 15.700 | 30,050 | +0 | 0.03% | 471,785 |
| 2025-09-15 | 2025-09-11 | 16.000 | 30,050 | +0 | 0.03% | 480,800 |
| 2025-09-12 | 2025-09-10 | 16.230 | 30,050 | +0 | 0.03% | 487,712 |
| 2025-09-11 | 2025-09-09 | 16.630 | 30,050 | +0 | 0.03% | 499,731 |
| 2025-09-10 | 2025-09-08 | 17.600 | 30,050 | +0 | 0.03% | 528,880 |
| 2025-09-09 | 2025-09-05 | 17.400 | 30,050 | +0 | 0.03% | 522,870 |
| 2025-09-08 | 2025-09-04 | 16.600 | 30,050 | +0 | 0.03% | 498,830 |
| 2025-09-05 | 2025-09-03 | 17.780 | 30,050 | +0 | 0.03% | 534,289 |
| 2025-09-04 | 2025-09-02 | 15.920 | 30,050 | +0 | 0.03% | 478,396 |
| 2025-09-03 | 2025-09-01 | 16.310 | 30,050 | +0 | 0.03% | 490,115 |
| 2025-09-02 | 2025-08-29 | 14.870 | 30,050 | +0 | 0.03% | 446,844 |
| 2025-09-01 | 2025-08-28 | 14.850 | 30,050 | +0 | 0.03% | 446,242 |
| 2025-08-29 | 2025-08-27 | 15.580 | 30,050 | +0 | 0.03% | 468,179 |
| 2025-08-28 | 2025-08-26 | 16.550 | 30,050 | +0 | 0.03% | 497,328 |
| 2025-08-27 | 2025-08-25 | 16.290 | 30,050 | +0 | 0.03% | 489,514 |
| 2025-08-26 | 2025-08-22 | 16.050 | 30,050 | +0 | 0.03% | 482,302 |
| 2025-08-25 | 2025-08-21 | 16.100 | 30,050 | +0 | 0.03% | 483,805 |
| 2025-08-22 | 2025-08-20 | 15.960 | 30,050 | +0 | 0.03% | 479,598 |
| 2025-08-21 | 2025-08-19 | 16.380 | 30,050 | +0 | 0.03% | 492,219 |
| 2025-08-20 | 2025-08-18 | 16.900 | 30,050 | +0 | 0.03% | 507,845 |
| 2025-08-19 | 2025-08-15 | 16.870 | 30,050 | +0 | 0.03% | 506,944 |
| 2025-08-18 | 2025-08-14 | 16.950 | 30,050 | +0 | 0.03% | 509,348 |
| 2025-08-15 | 2025-08-13 | 17.160 | 30,050 | +0 | 0.03% | 515,658 |
| 2025-08-14 | 2025-08-12 | 17.020 | 30,050 | +0 | 0.03% | 511,451 |
| 2025-08-13 | 2025-08-11 | 16.980 | 30,050 | +0 | 0.03% | 510,249 |
| 2025-08-12 | 2025-08-08 | 15.480 | 30,050 | +0 | 0.03% | 465,174 |
| 2025-08-11 | 2025-08-07 | 15.810 | 30,050 | +0 | 0.03% | 475,090 |
| 2025-08-08 | 2025-08-06 | 15.400 | 30,050 | +0 | 0.03% | 462,770 |
| 2025-08-07 | 2025-08-05 | 15.620 | 30,050 | +0 | 0.03% | 469,381 |
| 2025-08-06 | 2025-08-04 | 15.510 | 30,050 | +0 | 0.03% | 466,076 |
| 2025-08-05 | 2025-08-01 | 14.940 | 30,050 | +0 | 0.03% | 448,947 |
| 2025-08-04 | 2025-07-31 | 15.920 | 30,050 | +0 | 0.03% | 478,396 |
| 2025-08-01 | 2025-07-30 | 16.600 | 30,050 | +0 | 0.03% | 498,830 |
| 2025-07-31 | 2025-07-29 | 16.700 | 30,050 | +0 | 0.03% | 501,835 |
| 2025-07-30 | 2025-07-28 | 16.480 | 30,050 | +0 | 0.03% | 495,224 |
| 2025-07-29 | 2025-07-25 | 16.580 | 30,050 | +0 | 0.03% | 498,229 |
| 2025-07-28 | 2025-07-24 | 16.640 | 30,050 | +0 | 0.03% | 500,032 |
| 2025-07-25 | 2025-07-23 | 14.720 | 30,050 | +0 | 0.03% | 442,336 |
| 2025-07-24 | 2025-07-22 | 15.080 | 30,050 | +0 | 0.03% | 453,154 |
| 2025-07-23 | 2025-07-21 | 15.340 | 30,050 | +0 | 0.03% | 460,967 |
| 2025-07-22 | 2025-07-18 | 15.160 | 30,050 | +0 | 0.03% | 455,558 |
| 2025-07-21 | 2025-07-17 | 15.600 | 30,050 | +0 | 0.03% | 468,780 |
| 2025-07-18 | 2025-07-16 | 14.320 | 30,050 | +0 | 0.03% | 430,316 |
| 2025-07-17 | 2025-07-15 | 13.920 | 30,050 | +0 | 0.03% | 418,296 |
| 2025-07-16 | 2025-07-14 | 13.240 | 30,050 | +0 | 0.03% | 397,862 |
| 2025-07-15 | 2025-07-11 | 12.660 | 30,050 | +0 | 0.03% | 380,433 |
| 2025-07-14 | 2025-07-10 | 12.720 | 30,050 | +0 | 0.03% | 382,236 |
| 2025-07-11 | 2025-07-09 | 13.200 | 30,050 | +0 | 0.03% | 396,660 |
| 2025-07-10 | 2025-07-08 | 12.780 | 30,050 | +0 | 0.03% | 384,039 |
| 2025-07-09 | 2025-07-07 | 13.240 | 30,050 | +0 | 0.03% | 397,862 |
| 2025-07-08 | 2025-07-04 | 12.900 | 30,050 | +0 | 0.03% | 387,645 |
| 2025-07-07 | 2025-07-03 | 13.060 | 30,050 | +0 | 0.03% | 392,453 |
| 2025-07-04 | 2025-07-02 | 12.760 | 30,050 | +0 | 0.03% | 383,438 |
| 2025-07-03 | 2025-06-30 | 12.260 | 30,050 | +0 | 0.03% | 368,413 |
| 2025-07-02 | 2025-06-27 | 11.554 | 30,050 | +0 | 0.03% | 347,194 |
| 2025-06-30 | 2025-06-26 | 11.514 | 30,050 | +140 | 0.03% | 345,987 |
| 2025-06-27 | 2025-06-25 | 11.735 | 29,910 | +0 | 0.03% | 350,986 |
| 2025-06-26 | 2025-06-24 | 11.634 | 29,910 | +0 | 0.03% | 347,981 |
| 2025-06-25 | 2025-06-23 | 11.112 | 29,910 | +0 | 0.03% | 332,355 |
| 2025-06-24 | 2025-06-20 | 10.851 | 29,910 | +0 | 0.03% | 324,542 |
| 2025-06-23 | 2025-06-19 | 10.991 | 29,910 | +0 | 0.03% | 328,749 |
| 2025-06-20 | 2025-06-18 | 11.594 | 29,910 | +0 | 0.03% | 346,779 |
| 2025-06-19 | 2025-06-17 | 11.996 | 29,910 | +0 | 0.03% | 358,799 |
| 2025-06-18 | 2025-06-16 | 12.418 | 29,910 | +0 | 0.03% | 371,420 |
| 2025-06-17 | 2025-06-13 | 11.654 | 29,910 | +0 | 0.03% | 348,582 |
| 2025-06-16 | 2025-06-12 | 11.634 | 29,910 | +0 | 0.03% | 347,981 |
| 2025-06-13 | 2025-06-11 | 11.252 | 29,910 | +0 | 0.03% | 336,562 |
| 2025-06-12 | 2025-06-10 | 11.554 | 29,910 | +0 | 0.03% | 345,577 |
| 2025-06-11 | 2025-06-09 | 11.514 | 29,910 | +0 | 0.03% | 344,375 |
| 2025-06-10 | 2025-06-06 | 11.232 | 29,910 | +0 | 0.03% | 335,961 |
| 2025-06-09 | 2025-06-05 | 10.790 | 29,910 | +0 | 0.03% | 322,739 |
| 2025-06-06 | 2025-06-04 | 11.072 | 29,910 | +0 | 0.03% | 331,153 |
| 2025-06-05 | 2025-06-03 | 10.951 | 29,910 | +0 | 0.03% | 327,547 |
| 2025-06-04 | 2025-06-02 | 10.710 | 29,910 | +0 | 0.03% | 320,335 |
| 2025-06-03 | 2025-05-30 | 11.031 | 29,910 | +0 | 0.03% | 329,951 |
| 2025-06-02 | 2025-05-29 | 11.152 | 29,910 | +0 | 0.03% | 333,557 |
| 2025-05-30 | 2025-05-28 | 11.112 | 29,910 | +0 | 0.03% | 332,355 |
| 2025-05-29 | 2025-05-27 | 10.831 | 29,910 | +0 | 0.03% | 323,941 |
| 2025-05-28 | 2025-05-26 | 10.348 | 29,910 | +0 | 0.03% | 309,517 |
| 2025-05-27 | 2025-05-23 | 10.248 | 29,910 | +0 | 0.03% | 306,512 |
| 2025-05-26 | 2025-05-22 | 10.328 | 29,910 | +0 | 0.03% | 308,916 |
| 2025-05-23 | 2025-05-21 | 10.650 | 29,910 | +0 | 0.03% | 318,532 |
| 2025-05-22 | 2025-05-20 | 10.851 | 29,910 | +0 | 0.03% | 324,542 |
| 2025-05-21 | 2025-05-19 | 10.308 | 29,910 | +0 | 0.03% | 308,315 |
| 2025-05-20 | 2025-05-16 | 9.555 | 29,910 | +0 | 0.03% | 285,777 |
| 2025-05-19 | 2025-05-15 | 9.555 | 29,910 | +0 | 0.03% | 285,777 |
| 2025-05-16 | 2025-05-14 | 9.595 | 29,910 | +0 | 0.03% | 286,979 |
| 2025-05-15 | 2025-05-13 | 9.745 | 29,910 | +0 | 0.03% | 291,487 |
| 2025-05-14 | 2025-05-12 | 9.313 | 29,910 | +0 | 0.03% | 278,565 |
| 2025-05-13 | 2025-05-09 | 9.253 | 29,910 | +0 | 0.03% | 276,762 |
| 2025-05-12 | 2025-05-08 | 9.404 | 29,910 | +0 | 0.03% | 281,270 |
| 2025-05-09 | 2025-05-07 | 9.675 | 29,910 | +0 | 0.03% | 289,383 |
| 2025-05-08 | 2025-05-06 | 10.027 | 29,910 | -4,977 | 0.03% | 299,901 |
| 2025-04-29 | 2025-04-25 | 9.042 | 34,887 | +4,977 | 0.04% | 315,454 |
| 2024-10-17 | 2024-10-15 | 8.012 | 29,910 | +355 | 0.03% | 239,635 |
| 2024-07-02 | 2024-06-27 | 9.262 | 29,555 | +1,362 | 0.03% | 273,752 |
| 2024-06-13 | 2024-06-11 | 10.009 | 28,193 | -56,292 | 0.03% | 282,171 |
| 2024-05-27 | 2024-05-23 | 11.511 | 84,485 | -3,752 | 0.09% | 972,544 |
| 2024-04-30 | 2024-04-26 | 12.364 | 88,237 | -1,877 | 0.10% | 1,090,974 |
| 2024-04-29 | 2024-04-25 | 12.023 | 90,114 | -2,814 | 0.10% | 1,083,446 |
| 2024-04-23 | 2024-04-19 | 11.085 | 92,928 | +8,443 | 0.10% | 1,030,115 |
| 2023-12-01 | 2023-11-29 | 14.347 | 84,485 | +56,292 | 0.09% | 1,212,078 |
| 2023-06-30 | 2023-06-28 | 17.409 | 28,193 | +610 | 0.03% | 490,821 |
| 2023-05-10 | 2023-05-08 | 20.416 | 27,583 | -1,836 | 0.03% | 563,140 |
| 2023-05-03 | 2023-04-28 | 21.789 | 29,419 | -2,753 | 0.03% | 641,008 |
| 2023-04-19 | 2023-04-17 | 21.244 | 32,172 | +4,589 | 0.04% | 683,468 |
| 2023-03-17 | 2023-03-15 | 21.440 | 27,583 | -918 | 0.03% | 591,387 |
| 2023-03-09 | 2023-03-07 | 22.061 | 28,501 | -918 | 0.03% | 628,768 |
| 2023-02-27 | 2023-02-23 | 23.314 | 29,419 | +918 | 0.03% | 685,878 |
| 2023-01-31 | 2023-01-27 | 23.423 | 28,501 | -1,836 | 0.03% | 667,581 |
| 2023-01-18 | 2023-01-16 | 22.225 | 30,337 | +918 | 0.03% | 674,230 |
| 2022-11-22 | 2022-11-18 | 15.732 | 29,419 | -5,737 | 0.03% | 462,808 |
| 2022-11-18 | 2022-11-16 | 16.102 | 35,156 | -2,753 | 0.04% | 566,082 |
| 2022-11-16 | 2022-11-14 | 15.427 | 37,909 | +918 | 0.04% | 584,805 |
| 2022-11-11 | 2022-11-09 | 14.010 | 36,991 | +918 | 0.04% | 518,254 |
| 2022-11-07 | 2022-11-03 | 14.795 | 36,073 | -4,590 | 0.04% | 533,688 |
| 2022-10-31 | 2022-10-27 | 14.141 | 40,663 | +3,672 | 0.05% | 575,015 |
| 2022-10-26 | 2022-10-24 | 13.182 | 36,991 | +2,983 | 0.04% | 487,626 |
| 2022-10-18 | 2022-10-14 | 13.836 | 34,008 | -3,672 | 0.04% | 470,533 |
| 2022-08-04 | 2022-08-02 | 12.812 | 37,680 | -5,966 | 0.04% | 482,752 |
| 2022-06-06 | 2022-06-01 | 10.131 | 43,646 | +701 | 0.05% | 442,182 |
| 2022-01-17 | 2022-01-13 | 14.748 | 42,945 | -4,516 | 0.05% | 633,362 |
| 2021-10-15 | 2021-10-11 | 20.395 | 47,461 | -903 | 0.05% | 967,970 |
| 2021-09-30 | 2021-09-28 | 18.048 | 48,364 | -91 | 0.06% | 872,861 |
| 2021-09-20 | 2021-09-16 | 18.557 | 48,455 | -2,257 | 0.06% | 899,183 |
| 2021-09-16 | 2021-09-14 | 24.359 | 50,712 | +3,161 | 0.06% | 1,235,290 |
| 2021-08-02 | 2021-07-29 | 21.945 | 47,551 | -2,710 | 0.05% | 1,043,515 |
| 2021-07-29 | 2021-07-27 | 19.310 | 50,261 | +903 | 0.06% | 970,539 |
| 2021-07-28 | 2021-07-26 | 20.262 | 49,358 | -9,031 | 0.06% | 1,000,101 |
| 2021-07-27 | 2021-07-23 | 23.418 | 58,389 | +9,031 | 0.07% | 1,367,341 |
| 2021-07-23 | 2021-07-21 | 23.639 | 49,358 | -8,580 | 0.06% | 1,166,785 |
| 2021-07-21 | 2021-07-19 | 24.027 | 57,938 | -451 | 0.07% | 1,392,062 |
| 2021-07-20 | 2021-07-16 | 23.418 | 58,389 | +9,031 | 0.07% | 1,367,341 |
| 2021-07-07 | 2021-07-05 | 24.359 | 49,358 | +2,258 | 0.06% | 1,202,308 |
| 2021-07-06 | 2021-07-02 | 26.463 | 47,100 | -903 | 0.05% | 1,246,391 |
| 2021-06-30 | 2021-06-28 | 29.397 | 48,003 | -2,258 | 0.06% | 1,411,134 |
| 2021-06-29 | 2021-06-25 | 28.345 | 50,261 | -3,387 | 0.06% | 1,424,644 |
| 2021-06-25 | 2021-06-23 | 30.006 | 53,648 | +15,354 | 0.06% | 1,609,749 |
| 2021-06-24 | 2021-06-22 | 37.646 | 38,294 | -4,967 | 0.04% | 1,441,601 |
| 2021-06-18 | 2021-06-16 | 28.234 | 43,261 | +903 | 0.05% | 1,221,440 |
| 2021-06-17 | 2021-06-15 | 30.061 | 42,358 | +5,419 | 0.05% | 1,273,329 |
| 2021-06-09 | 2021-06-07 | 29.563 | 36,939 | -6,322 | 0.04% | 1,092,023 |
| 2021-06-08 | 2021-06-04 | 29.286 | 43,261 | -9,032 | 0.05% | 1,266,945 |
| 2021-06-07 | 2021-06-03 | 28.566 | 52,293 | -3,613 | 0.06% | 1,493,821 |
| 2021-06-04 | 2021-06-02 | 29.618 | 55,906 | +2,033 | 0.06% | 1,655,837 |
| 2021-06-03 | 2021-06-01 | 30.393 | 53,873 | +2,709 | 0.06% | 1,637,378 |
| 2021-06-01 | 2021-05-28 | 29.840 | 51,164 | +1,806 | 0.06% | 1,526,717 |
| 2021-05-31 | 2021-05-27 | 32.109 | 49,358 | -3,612 | 0.06% | 1,584,860 |
| 2021-05-27 | 2021-05-25 | 31.390 | 52,970 | +5,419 | 0.06% | 1,662,717 |
| 2021-05-25 | 2021-05-21 | 28.677 | 47,551 | -6,774 | 0.05% | 1,363,625 |
| 2021-05-24 | 2021-05-20 | 30.006 | 54,325 | -3,613 | 0.06% | 1,630,063 |
| 2021-05-21 | 2021-05-18 | 30.172 | 57,938 | +6,322 | 0.07% | 1,748,096 |
| 2021-05-20 | 2021-05-17 | 30.781 | 51,616 | -10,838 | 0.06% | 1,588,783 |
| 2021-05-18 | 2021-05-14 | 28.566 | 62,454 | +7,226 | 0.07% | 1,784,084 |
| 2021-05-17 | 2021-05-13 | 26.463 | 55,228 | +7,225 | 0.06% | 1,461,479 |
| 2021-05-13 | 2021-05-11 | 25.355 | 48,003 | +4,516 | 0.06% | 1,217,136 |
| 2021-05-12 | 2021-05-10 | 25.743 | 43,487 | -452 | 0.05% | 1,119,484 |
| 2021-05-10 | 2021-05-06 | 26.850 | 43,939 | -1,354 | 0.05% | 1,179,770 |
| 2021-05-07 | 2021-05-05 | 27.736 | 45,293 | +1,806 | 0.05% | 1,256,245 |
| 2021-05-06 | 2021-05-04 | 28.677 | 43,487 | +4,516 | 0.05% | 1,247,081 |
| 2021-05-05 | 2021-05-03 | 28.345 | 38,971 | +677 | 0.05% | 1,104,630 |
| 2021-05-04 | 2021-04-30 | 26.130 | 38,294 | -1,355 | 0.04% | 1,000,641 |
| 2021-04-29 | 2021-04-27 | 26.463 | 39,649 | +678 | 0.05% | 1,049,217 |
| 2021-04-26 | 2021-04-22 | 23.805 | 38,971 | +903 | 0.05% | 927,717 |
| 2021-04-23 | 2021-04-21 | 24.248 | 38,068 | +3,612 | 0.04% | 923,080 |
| 2021-04-07 | 2021-03-31 | 20.594 | 34,456 | -4,515 | 0.04% | 709,599 |
| 2021-04-01 | 2021-03-30 | 20.727 | 38,971 | -4,516 | 0.05% | 807,761 |
| 2021-03-02 | 2021-02-26 | 21.392 | 43,487 | +7,225 | 0.05% | 930,255 |
| 2021-02-26 | 2021-02-24 | 21.967 | 36,262 | -1,355 | 0.04% | 796,579 |
| 2021-02-19 | 2021-02-17 | 25.134 | 37,617 | +1,355 | 0.04% | 945,465 |
| 2021-02-18 | 2021-02-16 | 24.304 | 36,262 | -1,355 | 0.04% | 881,296 |
| 2021-02-03 | 2021-02-01 | 23.252 | 37,617 | -2,258 | 0.04% | 874,659 |
| 2021-01-28 | 2021-01-26 | 24.636 | 39,875 | +1,807 | 0.05% | 982,350 |
| 2021-01-27 | 2021-01-25 | 27.238 | 38,068 | -6,322 | 0.04% | 1,036,885 |
| 2021-01-26 | 2021-01-22 | 27.791 | 44,390 | +903 | 0.05% | 1,233,656 |
| 2021-01-25 | 2021-01-21 | 27.902 | 43,487 | -1,806 | 0.05% | 1,213,376 |
| 2021-01-22 | 2021-01-20 | 25.909 | 45,293 | +903 | 0.05% | 1,173,498 |
| 2021-01-21 | 2021-01-19 | 23.750 | 44,390 | -903 | 0.05% | 1,054,260 |
| 2021-01-18 | 2021-01-14 | 22.753 | 45,293 | +2,709 | 0.05% | 1,030,572 |
| 2021-01-15 | 2021-01-13 | 22.255 | 42,584 | -11,289 | 0.05% | 947,715 |
| 2021-01-14 | 2021-01-12 | 23.030 | 53,873 | -5,419 | 0.06% | 1,240,709 |
| 2021-01-12 | 2021-01-08 | 24.359 | 59,292 | +4,290 | 0.07% | 1,444,289 |
| 2021-01-11 | 2021-01-07 | 24.027 | 55,002 | +9,483 | 0.06% | 1,321,520 |
| 2021-01-05 | 2020-12-31 | 24.248 | 45,519 | -903 | 0.05% | 1,103,754 |
| 2020-12-30 | 2020-12-28 | 22.311 | 46,422 | +903 | 0.05% | 1,035,701 |
| 2020-12-29 | 2020-12-24 | 23.805 | 45,519 | -8,806 | 0.05% | 1,083,594 |
| 2020-12-23 | 2020-12-21 | 23.750 | 54,325 | -11,741 | 0.06% | 1,290,216 |
| 2020-12-18 | 2020-12-16 | 23.695 | 66,066 | +18,063 | 0.08% | 1,565,407 |
| 2020-12-17 | 2020-12-15 | 24.580 | 48,003 | +16,934 | 0.06% | 1,179,931 |
| 2020-12-15 | 2020-12-11 | 22.144 | 31,069 | -5,644 | 0.04% | 688,007 |
| 2020-12-10 | 2020-12-08 | 22.864 | 36,713 | -4,290 | 0.04% | 839,412 |
| 2020-12-09 | 2020-12-07 | 23.141 | 41,003 | +2,709 | 0.05% | 948,849 |
| 2020-12-08 | 2020-12-04 | 24.304 | 38,294 | +3,613 | 0.04% | 930,681 |
| 2020-12-07 | 2020-12-03 | 24.359 | 34,681 | -452 | 0.04% | 844,792 |
| 2020-12-04 | 2020-12-02 | 22.698 | 35,133 | +4,516 | 0.04% | 797,452 |
| 2020-12-03 | 2020-12-01 | 24.027 | 30,617 | -2,935 | 0.04% | 735,627 |
| 2020-12-02 | 2020-11-30 | 22.122 | 33,552 | +4,515 | 0.04% | 742,248 |
| 2020-12-01 | 2020-11-27 | 21.746 | 29,037 | -4,741 | 0.03% | 631,435 |
| 2020-11-30 | 2020-11-26 | 20.240 | 33,778 | -678 | 0.04% | 683,668 |
| 2020-11-27 | 2020-11-25 | 21.879 | 34,456 | +6,097 | 0.04% | 753,854 |
| 2020-11-12 | 2020-11-10 | 35.653 | 28,359 | -903 | 0.03% | 1,011,072 |
| 2020-11-11 | 2020-11-09 | 36.206 | 29,262 | -904 | 0.03% | 1,059,466 |
| 2020-11-06 | 2020-11-04 | 36.538 | 30,166 | +6,097 | 0.03% | 1,102,217 |
| 2020-11-03 | 2020-10-30 | 35.542 | 24,069 | -1,807 | 0.03% | 855,458 |
| 2020-11-02 | 2020-10-29 | 37.313 | 25,876 | -451 | 0.03% | 965,523 |
| 2020-10-30 | 2020-10-28 | 37.313 | 26,327 | +451 | 0.03% | 982,351 |
| 2020-10-23 | 2020-10-21 | 40.635 | 25,876 | -2,032 | 0.03% | 1,051,474 |
| 2020-10-21 | 2020-10-19 | 40.912 | 27,908 | -3,612 | 0.03% | 1,141,770 |
| 2020-10-20 | 2020-10-16 | 44.732 | 31,520 | -2,710 | 0.04% | 1,409,948 |
| 2020-10-15 | 2020-10-12 | 47.611 | 34,230 | -226 | 0.04% | 1,629,712 |
| 2020-10-09 | 2020-10-07 | 45.064 | 34,456 | -903 | 0.04% | 1,552,725 |
| 2020-10-06 | 2020-09-30 | 41.244 | 35,359 | +7,903 | 0.04% | 1,458,350 |
| 2020-09-29 | 2020-09-25 | 38.310 | 27,456 | -4,516 | 0.03% | 1,051,838 |
| 2020-09-17 | 2020-09-15 | 41.687 | 31,972 | +678 | 0.04% | 1,332,816 |
| 2020-09-16 | 2020-09-14 | 43.680 | 31,294 | +1,806 | 0.04% | 1,366,921 |
| 2020-09-10 | 2020-09-08 | 42.960 | 29,488 | -3,613 | 0.03% | 1,266,813 |
| 2020-09-09 | 2020-09-07 | 44.898 | 33,101 | -8,580 | 0.04% | 1,486,166 |
| 2020-09-08 | 2020-09-04 | 48.109 | 41,681 | -6,322 | 0.05% | 2,005,226 |
| 2020-09-04 | 2020-09-02 | 49.659 | 48,003 | -2,709 | 0.06% | 2,383,780 |
| 2020-09-03 | 2020-09-01 | 47.555 | 50,712 | +903 | 0.06% | 2,411,622 |
| 2020-09-01 | 2020-08-28 | 45.009 | 49,809 | -8,580 | 0.06% | 2,241,836 |
| 2020-08-31 | 2020-08-27 | 46.171 | 58,389 | +17,160 | 0.07% | 2,695,892 |
| 2020-08-28 | 2020-08-26 | 44.400 | 41,229 | -24,837 | 0.05% | 1,830,554 |
| 2020-08-25 | 2020-08-21 | 56.413 | 66,066 | -6,322 | 0.08% | 3,726,984 |
| 2020-08-24 | 2020-08-20 | 47.611 | 72,388 | -12,870 | 0.08% | 3,446,438 |
| 2020-08-20 | 2020-08-18 | 48.164 | 85,258 | +5,193 | 0.10% | 4,106,386 |
| 2020-08-19 | 2020-08-17 | 45.784 | 80,065 | -903 | 0.09% | 3,665,672 |
| 2020-08-17 | 2020-08-13 | 47.389 | 80,968 | -2,710 | 0.09% | 3,837,007 |
| 2020-08-14 | 2020-08-12 | 48.330 | 83,678 | -14,450 | 0.10% | 4,044,184 |
| 2020-08-13 | 2020-08-11 | 46.946 | 98,128 | +3,612 | 0.11% | 4,606,745 |
| 2020-08-12 | 2020-08-10 | 46.725 | 94,516 | -903 | 0.11% | 4,416,245 |
| 2020-08-10 | 2020-08-06 | 50.877 | 95,419 | -2,935 | 0.11% | 4,854,626 |
| 2020-08-07 | 2020-08-05 | 52.040 | 98,354 | +2,484 | 0.11% | 5,118,294 |
| 2020-08-06 | 2020-08-04 | 47.168 | 95,870 | -904 | 0.11% | 4,521,970 |
| 2020-08-05 | 2020-08-03 | 48.773 | 96,774 | -12,644 | 0.11% | 4,719,978 |
| 2020-08-04 | 2020-07-31 | 50.711 | 109,418 | +1,807 | 0.13% | 5,548,679 |
| 2020-08-03 | 2020-07-30 | 51.984 | 107,611 | +2,935 | 0.12% | 5,594,067 |
| 2020-07-31 | 2020-07-29 | 54.475 | 104,676 | +10,386 | 0.12% | 5,702,268 |
| 2020-07-30 | 2020-07-28 | 53.424 | 94,290 | -4,516 | 0.11% | 5,037,306 |
| 2020-07-29 | 2020-07-27 | 52.593 | 98,806 | +2,936 | 0.11% | 5,196,517 |
| 2020-07-28 | 2020-07-24 | 55.859 | 95,870 | +451 | 0.11% | 5,355,244 |
| 2020-07-27 | 2020-07-23 | 60.676 | 95,419 | +226 | 0.11% | 5,789,630 |
| 2020-07-22 | 2020-07-20 | 57.576 | 95,193 | -452 | 0.11% | 5,480,797 |
| 2020-07-21 | 2020-07-17 | 58.738 | 95,645 | +226 | 0.11% | 5,618,017 |
| 2020-07-20 | 2020-07-16 | 57.963 | 95,419 | +1,129 | 0.11% | 5,530,787 |
| 2020-07-17 | 2020-07-15 | 63.887 | 94,290 | -10,838 | 0.11% | 6,023,887 |
| 2020-07-16 | 2020-07-14 | 65.824 | 105,128 | +452 | 0.12% | 6,919,993 |
| 2020-07-14 | 2020-07-10 | 65.769 | 104,676 | -1,581 | 0.12% | 6,884,445 |
| 2020-07-13 | 2020-07-09 | 67.430 | 106,257 | -1,129 | 0.12% | 7,164,902 |
| 2020-07-10 | 2020-07-08 | 62.724 | 107,386 | -2,258 | 0.12% | 6,735,704 |
| 2020-07-09 | 2020-07-07 | 60.510 | 109,644 | -3,161 | 0.13% | 6,634,534 |
| 2020-07-08 | 2020-07-06 | 62.337 | 112,805 | +6,774 | 0.13% | 7,031,891 |
| 2020-07-07 | 2020-07-03 | 65.049 | 106,031 | -10,161 | 0.12% | 6,897,252 |
| 2020-07-06 | 2020-07-02 | 61.340 | 116,192 | -451 | 0.13% | 7,127,240 |
| 2020-07-03 | 2020-06-30 | 58.461 | 116,643 | -452 | 0.13% | 6,819,115 |
| 2020-06-30 | 2020-06-26 | 57.243 | 117,095 | +452 | 0.14% | 6,702,924 |
| 2020-06-29 | 2020-06-24 | 60.122 | 116,643 | +16,934 | 0.13% | 7,012,839 |
| 2020-06-24 | 2020-06-22 | 55.749 | 99,709 | -451 | 0.12% | 5,558,649 |
| 2020-06-23 | 2020-06-19 | 57.022 | 100,160 | +4,741 | 0.12% | 5,711,326 |
| 2020-06-22 | 2020-06-18 | 55.749 | 95,419 | +678 | 0.11% | 5,319,487 |
| 2020-06-19 | 2020-06-17 | 58.019 | 94,741 | +451 | 0.11% | 5,496,733 |
| 2020-06-18 | 2020-06-16 | 54.475 | 94,290 | -903 | 0.11% | 5,136,486 |
| 2020-06-17 | 2020-06-15 | 51.818 | 95,193 | +17,837 | 0.11% | 4,932,718 |
| 2020-06-16 | 2020-06-12 | 54.420 | 77,356 | +23,031 | 0.09% | 4,209,717 |
| 2020-06-15 | 2020-06-11 | 53.756 | 54,325 | -45,384 | 0.06% | 2,920,279 |
| 2020-06-12 | 2020-06-10 | 53.147 | 99,709 | -451 | 0.12% | 5,299,208 |
| 2020-06-09 | 2020-06-05 | 51.873 | 100,160 | +1,129 | 0.12% | 5,195,643 |
| 2020-06-04 | 2020-06-02 | 56.524 | 99,031 | +8,580 | 0.11% | 5,597,606 |
| 2020-06-03 | 2020-06-01 | 54.697 | 90,451 | +451 | 0.10% | 4,947,385 |
| 2020-06-02 | 2020-05-29 | 54.808 | 90,000 | +6,322 | 0.10% | 4,932,682 |
| 2020-05-29 | 2020-05-27 | 50.157 | 83,678 | -3,161 | 0.10% | 4,197,057 |
| 2020-05-28 | 2020-05-26 | 53.590 | 86,839 | +13,548 | 0.10% | 4,653,670 |
| 2020-05-27 | 2020-05-25 | 53.202 | 73,291 | +451 | 0.08% | 3,899,235 |
| 2020-05-26 | 2020-05-22 | 53.036 | 72,840 | -4,741 | 0.08% | 3,863,143 |
| 2020-05-22 | 2020-05-20 | 59.901 | 77,581 | -11,742 | 0.09% | 4,647,164 |
| 2020-05-20 | 2020-05-18 | 56.634 | 89,323 | +14,677 | 0.10% | 5,058,763 |
| 2020-05-19 | 2020-05-15 | 53.700 | 74,646 | +226 | 0.09% | 4,008,516 |
| 2020-05-18 | 2020-05-14 | 52.593 | 74,420 | +9,934 | 0.09% | 3,913,981 |
| 2020-05-15 | 2020-05-13 | 52.870 | 64,486 | -451 | 0.07% | 3,409,370 |
| 2020-05-14 | 2020-05-12 | 51.375 | 64,937 | -1,807 | 0.08% | 3,336,150 |
| 2020-05-08 | 2020-05-06 | 47.611 | 66,744 | +452 | 0.08% | 3,177,723 |
| 2020-05-06 | 2020-05-04 | 45.285 | 66,292 | +1,806 | 0.08% | 3,002,063 |
| 2020-05-05 | 2020-04-29 | 48.496 | 64,486 | -451 | 0.07% | 3,127,339 |
| 2020-04-28 | 2020-04-24 | 49.659 | 64,937 | +42,719 | 0.08% | 3,224,705 |
| 2020-04-24 | 2020-04-22 | 53.700 | 22,218 | +362 | 0.06% | 1,193,114 |
| 2020-04-23 | 2020-04-21 | 49.382 | 21,856 | -3,252 | 0.06% | 1,079,297 |
| 2020-04-22 | 2020-04-20 | 50.988 | 25,108 | +3,613 | 0.07% | 1,280,198 |
| 2020-04-21 | 2020-04-17 | 281.462 | 21,495 | +903 | 0.06% | 6,050,033 |
| 2020-04-20 | 2020-04-16 | 282.293 | 20,592 | +13,084 | 0.06% | 5,812,987 |
| 2020-04-17 | 2020-04-15 | 282.293 | 7,508 | +1,227 | 0.05% | 2,119,459 |
| 2020-04-16 | 2020-04-14 | 296.422 | 6,281 | +722 | 0.05% | 1,861,826 |
| 2020-04-14 | 2020-04-08 | 288.665 | 5,559 | +72 | 0.04% | 1,604,689 |
| 2020-04-03 | 2020-04-01 | 261.239 | 5,487 | +72 | 0.04% | 1,433,419 |
| 2020-04-02 | 2020-03-31 | 269.550 | 5,415 | -216 | 0.04% | 1,459,614 |
| 2020-03-30 | 2020-03-26 | 251.543 | 5,631 | +361 | 0.04% | 1,416,439 |
| 2020-03-25 | 2020-03-23 | 219.408 | 5,270 | +216 | 0.04% | 1,156,278 |
| 2020-03-20 | 2020-03-18 | 206.941 | 5,054 | -216 | 0.04% | 1,045,881 |
| 2020-03-19 | 2020-03-17 | 212.759 | 5,270 | +3,032 | 0.04% | 1,121,240 |
| 2020-03-18 | 2020-03-16 | 211.928 | 2,238 | +144 | 0.02% | 474,295 |
| 2020-03-17 | 2020-03-13 | 223.425 | 2,094 | +145 | 0.02% | 467,851 |
| 2020-03-16 | 2020-03-12 | 217.745 | 1,949 | +361 | 0.01% | 424,386 |
| 2020-03-12 | 2020-03-10 | 237.830 | 1,588 | -145 | 0.01% | 377,674 |
| 2020-03-11 | 2020-03-09 | 233.121 | 1,733 | +145 | 0.01% | 403,998 |
| 2020-03-10 | 2020-03-06 | 250.435 | 1,588 | +72 | 0.01% | 397,691 |
| 2020-03-09 | 2020-03-05 | 252.928 | 1,516 | -217 | 0.01% | 383,439 |
| 2020-02-28 | 2020-02-26 | 206.941 | 1,733 | +434 | 0.01% | 358,629 |
| 2020-02-27 | 2020-02-25 | 224.810 | 1,299 | +216 | 0.01% | 292,028 |
| 2020-02-25 | 2020-02-21 | 216.360 | 1,083 | +144 | 0.01% | 234,318 |
| 2020-02-21 | 2020-02-19 | 211.651 | 939 | +145 | 0.01% | 198,740 |
| 2020-02-17 | 2020-02-13 | 191.428 | 794 | -72 | 0.01% | 151,994 |
| 2020-02-14 | 2020-02-12 | 195.722 | 866 | -578 | 0.01% | 169,495 |
| 2020-02-13 | 2020-02-11 | 179.654 | 1,444 | -361 | 0.01% | 259,420 |
| 2020-02-10 | 2020-02-06 | 170.927 | 1,805 | +506 | 0.01% | 308,524 |
| 2020-02-07 | 2020-02-05 | 166.633 | 1,299 | +216 | 0.01% | 216,457 |
| 2020-02-06 | 2020-02-04 | 165.941 | 1,083 | +144 | 0.01% | 179,714 |
| 2020-02-05 | 2020-02-03 | 159.846 | 939 | +217 | 0.01% | 150,096 |
| 2020-02-04 | 2020-01-31 | 154.444 | 722 | +144 | 0.01% | 111,509 |
| 2020-02-03 | 2020-01-30 | 156.245 | 578 | +217 | 0.00% | 90,310 |
| 2020-01-30 | 2020-01-24 | 171.481 | 361 | -289 | 0.00% | 61,905 |
| 2020-01-23 | 2020-01-21 | 173.559 | 650 | +145 | 0.00% | 112,813 |
| 2020-01-17 | 2020-01-15 | 177.161 | 505 | -217 | 0.00% | 89,466 |
| 2020-01-14 | 2020-01-10 | 151.258 | 722 | -289 | 0.01% | 109,209 |
| 2020-01-13 | 2020-01-09 | 148.211 | 1,011 | -216 | 0.01% | 149,841 |
| 2020-01-10 | 2020-01-08 | 144.887 | 1,227 | -578 | 0.01% | 177,776 |
| 2020-01-06 | 2020-01-02 | 132.559 | 1,805 | +1,083 | 0.01% | 239,269 |
| 2019-11-27 | 2019-11-25 | 142.393 | 722 | +144 | 0.01% | 102,808 |
| 2019-11-25 | 2019-11-21 | 150.382 | 578 | +217 | 0.00% | 86,921 |
| 2019-11-22 | 2019-11-20 | 150.243 | 361 | +145 | 0.00% | 54,238 |
| 2019-11-12 | 2019-11-08 | 135.538 | 216 | +216 | 0.00% | 29,276 |
| 2019-11-11 | 2019-11-07 | 139.422 | 0 | -360 | ||
| 2019-11-06 | 2019-11-04 | 137.341 | 360 | -361 | 0.00% | 49,443 |
| 2019-10-30 | 2019-10-28 | 121.665 | 721 | -360 | 0.01% | 87,720 |
| 2019-09-25 | 2019-09-23 | 113.064 | 1,081 | +360 | 0.01% | 122,222 |
| 2019-09-20 | 2019-09-18 | 123.468 | 721 | -360 | 0.01% | 89,021 |
| 2019-09-19 | 2019-09-17 | 115.283 | 1,081 | -649 | 0.01% | 124,621 |
| 2019-09-10 | 2019-09-06 | 102.243 | 1,730 | +360 | 0.01% | 176,880 |
| 2019-09-06 | 2019-09-04 | 97.110 | 1,370 | -144 | 0.01% | 133,041 |
| 2019-09-04 | 2019-09-02 | 81.156 | 1,514 | +361 | 0.01% | 122,870 |
| 2019-09-03 | 2019-08-30 | 76.023 | 1,153 | +216 | 0.01% | 87,655 |
| 2019-09-02 | 2019-08-29 | 72.416 | 937 | +216 | 0.01% | 67,854 |
| 2019-08-13 | 2019-08-09 | 61.318 | 721 | -360 | 0.01% | 44,210 |
| 2019-08-07 | 2019-08-05 | 60.624 | 1,081 | -361 | 0.01% | 65,535 |
| 2019-08-06 | 2019-08-02 | 53.771 | 1,442 | -720 | 0.01% | 77,538 |
| 2019-07-11 | 2019-07-09 | 47.945 | 2,162 | -4,830 | 0.02% | 103,656 |
| 2019-07-03 | 2019-06-28 | 44.622 | 6,992 | +114 | 0.05% | 311,998 |
| 2019-04-30 | 2019-04-26 | 50.207 | 6,878 | +355 | 0.05% | 345,323 |
| 2019-04-15 | 2019-04-11 | 48.402 | 6,523 | -213 | 0.05% | 315,725 |
| 2019-04-02 | 2019-03-29 | 48.515 | 6,736 | +354 | 0.05% | 326,794 |
| 2019-03-27 | 2019-03-25 | 47.386 | 6,382 | +355 | 0.05% | 302,420 |
| 2019-03-26 | 2019-03-22 | 48.797 | 6,027 | +354 | 0.04% | 294,097 |
| 2019-03-22 | 2019-03-20 | 48.740 | 5,673 | +355 | 0.04% | 276,503 |
| 2019-03-14 | 2019-03-12 | 43.720 | 5,318 | -355 | 0.04% | 232,500 |
| 2019-03-11 | 2019-03-07 | 40.222 | 5,673 | -354 | 0.04% | 228,179 |
| 2019-03-07 | 2019-03-05 | 41.971 | 6,027 | -355 | 0.04% | 252,958 |
| 2019-03-06 | 2019-03-04 | 40.560 | 6,382 | -354 | 0.05% | 258,857 |
| 2019-03-04 | 2019-02-28 | 38.642 | 6,736 | +1,063 | 0.05% | 260,295 |
| 2019-03-01 | 2019-02-27 | 39.996 | 5,673 | +4,113 | 0.08% | 226,899 |
| 2019-02-28 | 2019-02-26 | 44.002 | 1,560 | -142 | 0.02% | 68,642 |
| 2019-02-27 | 2019-02-25 | 44.848 | 1,702 | +284 | 0.03% | 76,331 |
| 2019-02-26 | 2019-02-22 | 40.617 | 1,418 | +354 | 0.02% | 57,595 |
| 2019-02-22 | 2019-02-20 | 152.409 | 1,064 | +537 | 0.02% | 162,163 |
| 2019-02-13 | 2019-02-11 | 149.560 | 527 | +176 | 0.02% | 78,818 |
| 2019-02-11 | 2019-02-04 | 143.863 | 351 | -351 | 0.01% | 50,496 |
| 2019-02-08 | 2019-01-31 | 142.153 | 702 | +175 | 0.02% | 99,792 |
| 2019-02-01 | 2019-01-30 | 142.153 | 527 | +176 | 0.02% | 74,915 |
| 2019-01-29 | 2019-01-25 | 135.316 | 351 | -351 | 0.01% | 47,496 |
| 2019-01-03 | 2018-12-31 | 119.363 | 702 | +351 | 0.02% | 83,793 |
| 2019-01-02 | 2018-12-27 | 119.363 | 351 | +351 | 0.01% | 41,897 |
| 2018-08-30 | 2018-08-28 | 135.886 | 0 | -176 | ||
| 2018-08-17 | 2018-08-15 | 117.654 | 176 | -175 | 0.01% | 20,707 |
| 2018-08-13 | 2018-08-09 | 126.200 | 351 | +351 | 0.01% | 44,296 |
| 2017-02-17 | 2017-02-15 | 72.556 | 0 | -273 | ||
| 2016-10-20 | 2016-10-18 | 80.175 | 273 | -853 | 0.01% | 21,888 |
| 2016-07-28 | 2016-07-26 | 73.742 | 1,126 | +9 | 0.03% | 83,034 |
| 2016-03-04 | 2016-03-02 | 76.224 | 1,117 | -34 | 0.03% | 85,142 |
| 2015-11-18 | 2015-11-16 | 85.442 | 1,151 | -169 | 0.04% | 98,343 |
| 2015-10-16 | 2015-10-14 | 74.688 | 1,320 | -203 | 0.04% | 98,588 |
| 2015-10-12 | 2015-10-08 | 73.033 | 1,523 | -846 | 0.05% | 111,230 |
| 2015-10-02 | 2015-09-29 | 73.742 | 2,369 | +846 | 0.07% | 174,695 |
| 2015-09-15 | 2015-09-11 | 67.479 | 1,523 | -1,354 | 0.05% | 102,770 |
| 2015-07-29 | 2015-07-27 | 63.815 | 2,877 | -339 | 0.09% | 183,597 |
| 2015-07-13 | 2015-07-09 | 62.161 | 3,216 | +339 | 0.10% | 199,910 |
| 2015-07-10 | 2015-07-08 | 49.339 | 2,877 | -2,200 | 0.09% | 141,948 |
| 2015-06-18 | 2015-06-16 | 92.017 | 5,077 | +37 | 0.16% | 467,170 |
| 2015-06-03 | 2015-06-01 | 107.135 | 5,040 | -10,081 | 0.16% | 539,960 |
| 2015-06-01 | 2015-05-28 | 102.849 | 15,121 | -437 | 0.47% | 1,555,187 |
| 2015-05-27 | 2015-05-22 | 102.968 | 15,558 | +5,208 | 0.48% | 1,601,984 |
| 2015-05-20 | 2015-05-18 | 98.445 | 10,350 | +370 | 0.32% | 1,018,906 |
| 2015-05-11 | 2015-05-07 | 94.517 | 9,980 | -336 | 0.31% | 943,277 |
| 2015-05-06 | 2015-05-04 | 96.183 | 10,316 | +840 | 0.32% | 992,227 |
| 2015-05-05 | 2015-04-30 | 97.969 | 9,476 | -269 | 0.29% | 928,353 |
| 2015-04-24 | 2015-04-22 | 101.778 | 9,745 | -840 | 0.30% | 991,828 |
| 2015-04-23 | 2015-04-21 | 97.850 | 10,585 | -33 | 0.33% | 1,035,740 |
| 2015-04-22 | 2015-04-20 | 99.159 | 10,618 | -1,143 | 0.33% | 1,052,873 |
| 2015-04-21 | 2015-04-17 | 103.802 | 11,761 | -1,680 | 0.37% | 1,220,812 |
| 2015-04-20 | 2015-04-16 | 103.445 | 13,441 | -2,352 | 0.42% | 1,390,399 |
| 2015-04-17 | 2015-04-15 | 101.778 | 15,793 | +1,680 | 0.49% | 1,607,382 |
| 2015-04-16 | 2015-04-14 | 102.849 | 14,113 | +6,989 | 0.44% | 1,451,514 |
| 2015-04-13 | 2015-04-09 | 102.016 | 7,124 | -5,981 | 0.22% | 726,763 |
| 2015-04-10 | 2015-04-08 | 105.825 | 13,105 | -739 | 0.41% | 1,386,842 |
| 2015-04-09 | 2015-04-02 | 96.421 | 13,844 | +3,931 | 0.43% | 1,334,857 |
| 2015-04-02 | 2015-03-31 | 92.612 | 9,913 | -168 | 0.31% | 918,064 |
| 2015-04-01 | 2015-03-30 | 94.279 | 10,081 | -336 | 0.31% | 950,423 |
| 2015-03-30 | 2015-03-26 | 97.612 | 10,417 | -168 | 0.37% | 1,016,822 |
| 2015-03-27 | 2015-03-25 | 98.207 | 10,585 | +269 | 0.38% | 1,039,520 |
| 2015-03-25 | 2015-03-23 | 101.064 | 10,316 | +302 | 0.37% | 1,042,575 |
| 2015-03-24 | 2015-03-20 | 98.207 | 10,014 | +404 | 0.36% | 983,444 |
| 2015-03-23 | 2015-03-19 | 97.612 | 9,610 | -1,512 | 0.34% | 938,049 |
| 2015-03-20 | 2015-03-18 | 91.779 | 11,122 | -471 | 0.40% | 1,020,764 |
| 2015-03-19 | 2015-03-17 | 91.660 | 11,593 | -67 | 0.41% | 1,062,612 |
| 2015-03-18 | 2015-03-16 | 92.255 | 11,660 | +235 | 0.42% | 1,075,693 |
| 2015-03-17 | 2015-03-13 | 91.065 | 11,425 | +5,578 | 0.41% | 1,040,413 |
| 2015-03-16 | 2015-03-12 | 97.017 | 5,847 | -672 | 0.21% | 567,256 |
| 2015-03-13 | 2015-03-11 | 85.113 | 6,519 | 0.23% | 554,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy