History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 30,260,750 | +0 | 31.81% | 451,792,998 |
| 2025-10-13 | 2025-10-09 | 15.110 | 30,260,750 | +0 | 31.81% | 457,239,932 |
| 2025-10-10 | 2025-10-08 | 16.300 | 30,260,750 | +0 | 31.81% | 493,250,225 |
| 2025-10-09 | 2025-10-06 | 16.360 | 30,260,750 | +0 | 31.81% | 495,065,870 |
| 2025-10-08 | 2025-10-03 | 16.140 | 30,260,750 | +0 | 31.81% | 488,408,505 |
| 2025-10-06 | 2025-10-02 | 16.180 | 30,260,750 | +0 | 31.81% | 489,618,935 |
| 2025-10-03 | 2025-09-30 | 15.630 | 30,260,750 | -89,250 | 31.81% | 472,975,522 |
| 2025-10-02 | 2025-09-29 | 15.920 | 30,350,000 | +303,500 | 31.90% | 483,172,000 |
| 2025-09-30 | 2025-09-26 | 15.330 | 30,046,500 | +276,500 | 31.58% | 460,612,845 |
| 2025-09-29 | 2025-09-25 | 16.020 | 29,770,000 | -303,000 | 31.29% | 476,915,400 |
| 2025-09-26 | 2025-09-24 | 15.590 | 30,073,000 | -11,000 | 31.61% | 468,838,070 |
| 2025-09-25 | 2025-09-23 | 15.480 | 30,084,000 | +134,750 | 31.62% | 465,700,320 |
| 2025-09-24 | 2025-09-22 | 15.790 | 29,949,250 | +68,750 | 31.48% | 472,898,658 |
| 2025-09-23 | 2025-09-19 | 15.400 | 29,880,500 | +76,750 | 31.41% | 460,159,700 |
| 2025-09-22 | 2025-09-18 | 15.960 | 29,803,750 | +21,750 | 31.33% | 475,667,850 |
| 2025-09-19 | 2025-09-17 | 16.280 | 29,782,000 | +214,000 | 31.30% | 484,850,960 |
| 2025-09-18 | 2025-09-16 | 16.390 | 29,568,000 | +479,500 | 31.08% | 484,619,520 |
| 2025-09-17 | 2025-09-15 | 15.630 | 29,088,500 | +28,000 | 30.57% | 454,653,255 |
| 2025-09-16 | 2025-09-12 | 15.700 | 29,060,500 | -78,500 | 30.54% | 456,249,850 |
| 2025-09-15 | 2025-09-11 | 16.000 | 29,139,000 | -38,000 | 30.63% | 466,224,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 29,177,000 | +50,750 | 30.67% | 473,542,710 |
| 2025-09-11 | 2025-09-09 | 16.630 | 29,126,250 | +299,250 | 30.61% | 484,369,538 |
| 2025-09-10 | 2025-09-08 | 17.600 | 28,827,000 | +295,000 | 30.30% | 507,355,200 |
| 2025-09-09 | 2025-09-05 | 17.400 | 28,532,000 | -320,500 | 29.99% | 496,456,800 |
| 2025-09-08 | 2025-09-04 | 16.600 | 28,852,500 | +674,250 | 30.33% | 478,951,500 |
| 2025-09-05 | 2025-09-03 | 17.780 | 28,178,250 | -1,976,500 | 29.62% | 501,009,285 |
| 2025-09-04 | 2025-09-02 | 15.920 | 30,154,750 | +336,500 | 31.69% | 480,063,620 |
| 2025-09-03 | 2025-09-01 | 16.310 | 29,818,250 | -368,750 | 31.34% | 486,335,657 |
| 2025-09-02 | 2025-08-29 | 14.870 | 30,187,000 | +42,000 | 31.73% | 448,880,690 |
| 2025-09-01 | 2025-08-28 | 14.850 | 30,145,000 | -82,500 | 31.68% | 447,653,250 |
| 2025-08-29 | 2025-08-27 | 15.580 | 30,227,500 | -145,500 | 31.77% | 470,944,450 |
| 2025-08-28 | 2025-08-26 | 16.550 | 30,373,000 | +148,500 | 31.92% | 502,673,150 |
| 2025-08-27 | 2025-08-25 | 16.290 | 30,224,500 | -1,750 | 31.77% | 492,357,105 |
| 2025-08-26 | 2025-08-22 | 16.050 | 30,226,250 | +398,000 | 31.77% | 485,131,312 |
| 2025-08-25 | 2025-08-21 | 16.100 | 29,828,250 | -98,000 | 31.35% | 480,234,825 |
| 2025-08-22 | 2025-08-20 | 15.960 | 29,926,250 | -46,750 | 31.45% | 477,622,950 |
| 2025-08-21 | 2025-08-19 | 16.380 | 29,973,000 | +195,750 | 31.50% | 490,957,740 |
| 2025-08-20 | 2025-08-18 | 16.900 | 29,777,250 | -37,250 | 31.30% | 503,235,525 |
| 2025-08-19 | 2025-08-15 | 16.870 | 29,814,500 | -198,000 | 31.34% | 502,970,615 |
| 2025-08-18 | 2025-08-14 | 16.950 | 30,012,500 | +165,000 | 31.55% | 508,711,875 |
| 2025-08-15 | 2025-08-13 | 17.160 | 29,847,500 | -537,000 | 31.37% | 512,183,100 |
| 2025-08-14 | 2025-08-12 | 17.020 | 30,384,500 | +390,750 | 31.94% | 517,144,190 |
| 2025-08-13 | 2025-08-11 | 16.980 | 29,993,750 | +112,750 | 31.53% | 509,293,875 |
| 2025-08-12 | 2025-08-08 | 15.480 | 29,881,000 | +52,750 | 31.41% | 462,557,880 |
| 2025-08-11 | 2025-08-07 | 15.810 | 29,828,250 | +159,750 | 31.35% | 471,584,632 |
| 2025-08-08 | 2025-08-06 | 15.400 | 29,668,500 | +43,000 | 31.18% | 456,894,900 |
| 2025-08-07 | 2025-08-05 | 15.620 | 29,625,500 | -369,000 | 31.14% | 462,750,310 |
| 2025-08-06 | 2025-08-04 | 15.510 | 29,994,500 | +42,750 | 31.53% | 465,214,695 |
| 2025-08-05 | 2025-08-01 | 14.940 | 29,951,750 | -737,250 | 31.48% | 447,479,145 |
| 2025-08-04 | 2025-07-31 | 15.920 | 30,689,000 | -726,000 | 32.26% | 488,568,880 |
| 2025-08-01 | 2025-07-30 | 16.600 | 31,415,000 | -435,250 | 33.02% | 521,489,000 |
| 2025-07-31 | 2025-07-29 | 16.700 | 31,850,250 | -784,250 | 33.48% | 531,899,175 |
| 2025-07-30 | 2025-07-28 | 16.480 | 32,634,500 | -229,250 | 34.30% | 537,816,560 |
| 2025-07-29 | 2025-07-25 | 16.580 | 32,863,750 | +981,000 | 34.54% | 544,880,975 |
| 2025-07-28 | 2025-07-24 | 16.640 | 31,882,750 | +1,104,000 | 33.51% | 530,528,960 |
| 2025-07-25 | 2025-07-23 | 14.720 | 30,778,750 | +397,000 | 32.35% | 453,063,200 |
| 2025-07-24 | 2025-07-22 | 15.080 | 30,381,750 | +102,000 | 31.93% | 458,156,790 |
| 2025-07-23 | 2025-07-21 | 15.340 | 30,279,750 | +74,000 | 31.83% | 464,491,365 |
| 2025-07-22 | 2025-07-18 | 15.160 | 30,205,750 | +282,250 | 31.75% | 457,919,170 |
| 2025-07-21 | 2025-07-17 | 15.600 | 29,923,500 | +651,500 | 31.45% | 466,806,600 |
| 2025-07-18 | 2025-07-16 | 14.320 | 29,272,000 | +459,500 | 30.77% | 419,175,040 |
| 2025-07-17 | 2025-07-15 | 13.920 | 28,812,500 | +433,000 | 30.28% | 401,070,000 |
| 2025-07-16 | 2025-07-14 | 13.240 | 28,379,500 | +196,750 | 29.83% | 375,744,580 |
| 2025-07-15 | 2025-07-11 | 12.660 | 28,182,750 | +274,750 | 29.62% | 356,793,615 |
| 2025-07-14 | 2025-07-10 | 12.720 | 27,908,000 | +191,750 | 29.33% | 354,989,760 |
| 2025-07-11 | 2025-07-09 | 13.200 | 27,716,250 | +240,250 | 29.13% | 365,854,500 |
| 2025-07-10 | 2025-07-08 | 12.780 | 27,476,000 | -32,250 | 28.88% | 351,143,280 |
| 2025-07-09 | 2025-07-07 | 13.240 | 27,508,250 | +41,500 | 28.91% | 364,209,230 |
| 2025-07-08 | 2025-07-04 | 12.900 | 27,466,750 | +88,750 | 28.87% | 354,321,075 |
| 2025-07-07 | 2025-07-03 | 13.060 | 27,378,000 | +327,250 | 28.78% | 357,556,680 |
| 2025-07-04 | 2025-07-02 | 12.760 | 27,050,750 | -526,750 | 28.43% | 345,167,570 |
| 2025-07-03 | 2025-06-30 | 12.260 | 27,577,500 | -7,250 | 28.99% | 338,100,150 |
| 2025-07-02 | 2025-06-27 | 11.554 | 27,584,750 | +117,250 | 28.99% | 318,711,205 |
| 2025-06-30 | 2025-06-26 | 11.514 | 27,467,500 | +24,105 | 28.87% | 316,252,662 |
| 2025-06-27 | 2025-06-25 | 11.735 | 27,443,395 | +252,069 | 28.98% | 322,040,965 |
| 2025-06-26 | 2025-06-24 | 11.634 | 27,191,326 | -121,182 | 28.71% | 316,351,127 |
| 2025-06-25 | 2025-06-23 | 11.112 | 27,312,508 | +139,347 | 28.84% | 303,491,930 |
| 2025-06-24 | 2025-06-20 | 10.851 | 27,173,161 | +46,781 | 28.69% | 294,845,400 |
| 2025-06-23 | 2025-06-19 | 10.991 | 27,126,380 | -15,926 | 28.65% | 298,153,288 |
| 2025-06-20 | 2025-06-18 | 11.594 | 27,142,306 | -132,628 | 28.66% | 314,690,035 |
| 2025-06-19 | 2025-06-17 | 11.996 | 27,274,934 | +423,515 | 28.80% | 327,188,834 |
| 2025-06-18 | 2025-06-16 | 12.418 | 26,851,419 | -27,123 | 28.36% | 333,438,813 |
| 2025-06-17 | 2025-06-13 | 11.654 | 26,878,542 | +219,721 | 28.38% | 313,252,204 |
| 2025-06-16 | 2025-06-12 | 11.634 | 26,658,821 | +23,141 | 28.15% | 310,155,822 |
| 2025-06-13 | 2025-06-11 | 11.252 | 26,635,680 | +319,005 | 28.13% | 299,717,603 |
| 2025-06-12 | 2025-06-10 | 11.554 | 26,316,675 | +202,800 | 27.79% | 304,060,004 |
| 2025-06-11 | 2025-06-09 | 11.514 | 26,113,875 | +71,166 | 27.58% | 300,667,425 |
| 2025-06-10 | 2025-06-06 | 11.232 | 26,042,709 | -164,230 | 27.50% | 292,521,911 |
| 2025-06-09 | 2025-06-05 | 10.790 | 26,206,939 | +128,150 | 27.67% | 282,781,516 |
| 2025-06-06 | 2025-06-04 | 11.072 | 26,078,789 | -387,435 | 27.54% | 288,735,015 |
| 2025-06-05 | 2025-06-03 | 10.951 | 26,466,224 | -268,492 | 27.95% | 289,833,727 |
| 2025-06-03 | 2025-05-30 | 11.031 | 26,734,716 | -207,776 | 28.23% | 294,922,804 |
| 2025-06-02 | 2025-05-29 | 11.152 | 26,942,492 | -360,063 | 28.45% | 300,463,126 |
| 2025-05-30 | 2025-05-28 | 11.112 | 27,302,555 | -6,469 | 28.83% | 303,381,334 |
| 2025-05-29 | 2025-05-27 | 10.831 | 27,309,024 | +344,635 | 28.84% | 295,770,857 |
| 2025-05-28 | 2025-05-26 | 10.348 | 26,964,389 | +54,743 | 28.47% | 279,034,722 |
| 2025-05-27 | 2025-05-23 | 10.248 | 26,909,646 | +12,193 | 28.42% | 275,764,651 |
| 2025-05-26 | 2025-05-22 | 10.328 | 26,897,453 | -265,257 | 28.40% | 277,801,580 |
| 2025-05-23 | 2025-05-21 | 10.650 | 27,162,710 | -263,764 | 28.68% | 289,274,001 |
| 2025-05-22 | 2025-05-20 | 10.851 | 27,426,474 | +2,737 | 28.96% | 297,594,001 |
| 2025-05-21 | 2025-05-19 | 10.308 | 27,423,737 | -599,938 | 28.96% | 282,686,088 |
| 2025-05-20 | 2025-05-16 | 9.555 | 28,023,675 | -331,696 | 29.59% | 267,754,047 |
| 2025-05-19 | 2025-05-15 | 9.555 | 28,355,371 | -188,118 | 29.94% | 270,923,259 |
| 2025-05-16 | 2025-05-14 | 9.595 | 28,543,489 | -105,008 | 30.14% | 273,867,734 |
| 2025-05-15 | 2025-05-13 | 9.745 | 28,648,497 | -192,847 | 30.25% | 279,192,673 |
| 2025-05-14 | 2025-05-12 | 9.313 | 28,841,344 | +23,142 | 30.46% | 268,612,159 |
| 2025-05-13 | 2025-05-09 | 9.253 | 28,818,202 | +45,039 | 30.43% | 266,659,433 |
| 2025-05-12 | 2025-05-08 | 9.404 | 28,773,163 | +288,150 | 30.38% | 270,578,880 |
| 2025-05-09 | 2025-05-07 | 9.675 | 28,485,013 | +288,647 | 30.08% | 275,596,152 |
| 2025-05-08 | 2025-05-06 | 10.027 | 28,196,366 | +184,137 | 29.78% | 282,718,430 |
| 2025-05-06 | 2025-04-30 | 9.374 | 28,012,229 | +351,354 | 29.58% | 262,578,856 |
| 2025-05-02 | 2025-04-29 | 8.691 | 27,660,875 | -91,571 | 29.21% | 240,387,821 |
| 2025-04-30 | 2025-04-28 | 8.851 | 27,752,446 | +64,945 | 29.31% | 245,644,822 |
| 2025-04-29 | 2025-04-25 | 9.042 | 27,687,501 | +607,155 | 29.24% | 250,355,253 |
| 2025-04-28 | 2025-04-24 | 9.102 | 27,080,346 | -498 | 28.60% | 246,497,686 |
| 2025-04-25 | 2025-04-23 | 9.082 | 27,080,844 | +278,197 | 28.60% | 245,958,064 |
| 2025-04-24 | 2025-04-22 | 9.092 | 26,802,647 | +77,138 | 28.30% | 243,700,660 |
| 2025-04-23 | 2025-04-17 | 8.781 | 26,725,509 | +63,951 | 28.22% | 234,675,557 |
| 2025-04-22 | 2025-04-16 | 8.821 | 26,661,558 | +92,068 | 28.15% | 235,185,466 |
| 2025-04-17 | 2025-04-15 | 9.012 | 26,569,490 | +91,820 | 28.06% | 239,445,181 |
| 2025-04-16 | 2025-04-14 | 9.334 | 26,477,670 | +73,157 | 27.96% | 247,130,256 |
| 2025-04-15 | 2025-04-11 | 9.183 | 26,404,513 | -113,219 | 27.88% | 242,468,205 |
| 2025-04-14 | 2025-04-10 | 9.062 | 26,517,732 | -147,559 | 28.00% | 240,310,836 |
| 2025-04-11 | 2025-04-09 | 9.032 | 26,665,291 | +66,936 | 28.16% | 240,844,348 |
| 2025-04-10 | 2025-04-08 | 9.042 | 26,598,355 | +35,086 | 28.09% | 240,507,003 |
| 2025-04-09 | 2025-04-07 | 8.841 | 26,563,269 | +820,157 | 28.05% | 234,852,200 |
| 2025-04-08 | 2025-04-03 | 10.147 | 25,743,112 | +103,017 | 27.18% | 261,223,870 |
| 2025-04-07 | 2025-04-02 | 10.017 | 25,640,095 | +14,183 | 27.08% | 256,829,690 |
| 2025-04-03 | 2025-04-01 | 10.127 | 25,625,912 | -437,947 | 27.06% | 259,519,683 |
| 2025-04-02 | 2025-03-31 | 9.394 | 26,063,859 | -62,458 | 27.52% | 244,839,096 |
| 2025-04-01 | 2025-03-28 | 9.645 | 26,126,317 | +234,153 | 27.59% | 251,988,003 |
| 2025-03-31 | 2025-03-27 | 9.334 | 25,892,164 | +110,233 | 27.34% | 241,665,415 |
| 2025-03-28 | 2025-03-26 | 8.942 | 25,781,931 | +33,593 | 27.23% | 230,534,479 |
| 2025-03-27 | 2025-03-25 | 9.012 | 25,748,338 | +109,736 | 27.19% | 232,044,930 |
| 2025-03-26 | 2025-03-24 | 9.042 | 25,638,602 | +41,804 | 27.07% | 231,828,748 |
| 2025-03-25 | 2025-03-21 | 9.012 | 25,596,798 | +188,616 | 27.03% | 230,679,246 |
| 2025-03-24 | 2025-03-20 | 9.193 | 25,408,182 | +15,428 | 26.83% | 233,574,337 |
| 2025-03-21 | 2025-03-19 | 9.434 | 25,392,754 | -104,262 | 26.81% | 239,555,329 |
| 2025-03-20 | 2025-03-18 | 9.434 | 25,497,016 | -61,711 | 26.92% | 240,538,938 |
| 2025-03-19 | 2025-03-17 | 9.213 | 25,558,727 | -34,339 | 26.99% | 235,471,849 |
| 2025-03-18 | 2025-03-14 | 9.042 | 25,593,066 | +326,968 | 27.03% | 231,417,003 |
| 2025-03-17 | 2025-03-13 | 9.052 | 25,266,098 | +49,767 | 26.68% | 228,714,346 |
| 2025-03-14 | 2025-03-12 | 8.891 | 25,216,331 | +13,437 | 26.63% | 224,210,324 |
| 2025-03-13 | 2025-03-11 | 9.042 | 25,202,894 | +75,645 | 26.61% | 227,889,000 |
| 2025-03-12 | 2025-03-10 | 8.982 | 25,127,249 | +201,805 | 26.53% | 225,690,304 |
| 2025-03-11 | 2025-03-07 | 9.163 | 24,925,444 | +84,106 | 26.32% | 228,385,318 |
| 2025-03-10 | 2025-03-06 | 9.113 | 24,841,338 | +216,983 | 26.23% | 226,366,789 |
| 2025-03-07 | 2025-03-05 | 8.871 | 24,624,355 | -11,198 | 26.00% | 218,451,991 |
| 2025-03-06 | 2025-03-04 | 8.711 | 24,635,553 | +52,504 | 26.02% | 214,591,172 |
| 2025-03-05 | 2025-03-03 | 8.751 | 24,583,049 | +42,551 | 25.96% | 215,121,760 |
| 2025-03-04 | 2025-02-28 | 8.751 | 24,540,498 | +42,302 | 25.91% | 214,749,403 |
| 2025-03-03 | 2025-02-27 | 9.213 | 24,498,196 | -167,217 | 25.87% | 225,701,206 |
| 2025-02-28 | 2025-02-26 | 9.163 | 24,665,413 | +135,864 | 26.05% | 226,002,722 |
| 2025-02-27 | 2025-02-25 | 8.932 | 24,529,549 | -39,565 | 25.90% | 219,089,601 |
| 2025-02-26 | 2025-02-24 | 8.972 | 24,569,114 | -11,695 | 25.95% | 220,430,352 |
| 2025-02-25 | 2025-02-21 | 9.042 | 24,580,809 | +59,471 | 25.96% | 222,263,998 |
| 2025-02-24 | 2025-02-20 | 9.042 | 24,521,338 | -64,448 | 25.89% | 221,726,250 |
| 2025-02-21 | 2025-02-19 | 8.982 | 24,585,786 | +13,935 | 25.96% | 220,826,940 |
| 2025-02-20 | 2025-02-18 | 8.841 | 24,571,851 | +27,371 | 25.95% | 217,245,598 |
| 2025-02-19 | 2025-02-17 | 8.962 | 24,544,480 | +34,091 | 25.92% | 219,962,744 |
| 2025-02-18 | 2025-02-14 | 8.871 | 24,510,389 | -298,850 | 25.88% | 217,440,955 |
| 2025-02-17 | 2025-02-13 | 8.540 | 24,809,239 | +362,302 | 26.20% | 211,866,752 |
| 2025-02-14 | 2025-02-12 | 8.691 | 24,446,937 | +129,643 | 25.82% | 212,456,978 |
| 2025-02-13 | 2025-02-11 | 8.912 | 24,317,294 | +157,263 | 25.68% | 216,705,186 |
| 2025-02-12 | 2025-02-10 | 8.841 | 24,160,031 | -347,372 | 25.51% | 213,604,599 |
| 2025-02-11 | 2025-02-07 | 8.540 | 24,507,403 | +242,115 | 25.88% | 209,289,123 |
| 2025-02-10 | 2025-02-06 | 8.560 | 24,265,288 | +237,885 | 25.62% | 207,709,081 |
| 2025-02-07 | 2025-02-05 | 8.439 | 24,027,403 | +137,606 | 25.37% | 202,776,003 |
| 2025-02-04 | 2025-01-28 | 8.580 | 23,889,797 | -8,461 | 25.23% | 204,974,941 |
| 2025-02-03 | 2025-01-24 | 8.108 | 23,898,258 | +68,429 | 25.24% | 193,762,719 |
| 2025-01-27 | 2025-01-23 | 7.957 | 23,829,829 | +146,066 | 25.16% | 189,616,684 |
| 2025-01-24 | 2025-01-22 | 7.756 | 23,683,763 | -83,857 | 25.01% | 183,695,470 |
| 2025-01-23 | 2025-01-21 | 8.108 | 23,767,620 | +53,748 | 25.10% | 192,703,530 |
| 2025-01-22 | 2025-01-20 | 8.007 | 23,713,872 | +85,599 | 25.04% | 189,885,251 |
| 2025-01-21 | 2025-01-17 | 7.816 | 23,628,273 | +55,490 | 24.95% | 184,689,420 |
| 2025-01-20 | 2025-01-16 | 7.867 | 23,572,783 | +49,020 | 24.89% | 185,439,847 |
| 2025-01-17 | 2025-01-15 | 7.927 | 23,523,763 | +65,692 | 24.84% | 186,472,262 |
| 2025-01-16 | 2025-01-14 | 7.887 | 23,458,071 | +747 | 24.77% | 185,008,803 |
| 2025-01-15 | 2025-01-13 | 7.535 | 23,457,324 | -143,080 | 24.77% | 176,754,374 |
| 2025-01-14 | 2025-01-10 | 7.827 | 23,600,404 | +75,148 | 24.92% | 184,708,693 |
| 2025-01-13 | 2025-01-09 | 7.816 | 23,525,256 | +86,097 | 24.84% | 183,884,192 |
| 2025-01-10 | 2025-01-08 | 8.027 | 23,439,159 | +13,686 | 24.75% | 188,156,508 |
| 2025-01-09 | 2025-01-07 | 8.178 | 23,425,473 | +81,617 | 24.74% | 191,576,932 |
| 2025-01-08 | 2025-01-06 | 8.279 | 23,343,856 | +8,709 | 24.65% | 193,254,781 |
| 2025-01-07 | 2025-01-03 | 8.329 | 23,335,147 | +49,518 | 24.64% | 194,354,908 |
| 2025-01-06 | 2025-01-02 | 8.289 | 23,285,629 | +356,579 | 24.59% | 193,006,690 |
| 2025-01-03 | 2024-12-31 | 8.580 | 22,929,050 | +20,653 | 24.21% | 196,731,712 |
| 2025-01-02 | 2024-12-27 | 8.510 | 22,908,397 | -74,152 | 24.19% | 194,943,406 |
| 2024-12-30 | 2024-12-24 | 8.319 | 22,982,549 | +1,991 | 24.27% | 191,187,270 |
| 2024-12-27 | 2024-12-20 | 8.259 | 22,980,558 | +37,574 | 24.27% | 189,785,412 |
| 2024-12-23 | 2024-12-19 | 8.218 | 22,942,984 | +42,550 | 24.23% | 188,553,086 |
| 2024-12-20 | 2024-12-18 | 8.419 | 22,900,434 | +2,737 | 24.18% | 192,804,946 |
| 2024-12-19 | 2024-12-17 | 8.299 | 22,897,697 | -14,930 | 24.18% | 190,021,303 |
| 2024-12-18 | 2024-12-16 | 8.550 | 22,912,627 | +5,226 | 24.20% | 195,900,202 |
| 2024-12-17 | 2024-12-13 | 8.680 | 22,907,401 | +153,033 | 24.19% | 198,847,438 |
| 2024-12-16 | 2024-12-12 | 9.022 | 22,754,368 | +144,323 | 24.03% | 205,291,777 |
| 2024-12-13 | 2024-12-11 | 8.972 | 22,610,045 | +68,678 | 23.88% | 202,853,883 |
| 2024-12-12 | 2024-12-10 | 8.902 | 22,541,367 | +15,677 | 23.80% | 200,652,424 |
| 2024-12-11 | 2024-12-09 | 8.922 | 22,525,690 | -6,470 | 23.79% | 200,965,500 |
| 2024-12-10 | 2024-12-06 | 8.751 | 22,532,160 | +7,963 | 23.79% | 197,174,805 |
| 2024-12-09 | 2024-12-05 | 8.711 | 22,524,197 | +10,949 | 23.79% | 196,199,933 |
| 2024-12-06 | 2024-12-04 | 8.680 | 22,513,248 | +58,973 | 23.77% | 195,425,998 |
| 2024-12-05 | 2024-12-03 | 8.701 | 22,454,275 | +91,820 | 23.71% | 195,365,273 |
| 2024-12-04 | 2024-12-02 | 8.500 | 22,362,455 | +1,244 | 23.61% | 190,072,936 |
| 2024-12-03 | 2024-11-29 | 8.419 | 22,361,211 | -14,183 | 23.61% | 188,265,082 |
| 2024-12-02 | 2024-11-28 | 8.339 | 22,375,394 | +5,474 | 23.63% | 186,586,073 |
| 2024-11-29 | 2024-11-27 | 8.208 | 22,369,920 | +7,963 | 23.62% | 183,618,708 |
| 2024-11-28 | 2024-11-26 | 8.188 | 22,361,957 | +100,280 | 23.61% | 183,104,010 |
| 2024-11-27 | 2024-11-25 | 8.098 | 22,261,677 | -5,972 | 23.51% | 180,269,958 |
| 2024-11-26 | 2024-11-22 | 8.027 | 22,267,649 | -9,705 | 23.51% | 178,752,278 |
| 2024-11-25 | 2024-11-21 | 8.399 | 22,277,354 | -61,959 | 23.52% | 187,111,432 |
| 2024-11-22 | 2024-11-20 | 8.319 | 22,339,313 | -148,305 | 23.59% | 185,836,317 |
| 2024-11-21 | 2024-11-19 | 8.158 | 22,487,618 | +6,967 | 23.75% | 183,455,157 |
| 2024-11-20 | 2024-11-18 | 8.148 | 22,480,651 | +42,799 | 23.74% | 183,172,460 |
| 2024-11-19 | 2024-11-15 | 8.279 | 22,437,852 | -34,090 | 23.69% | 185,754,323 |
| 2024-11-18 | 2024-11-14 | 8.279 | 22,471,942 | +137,356 | 23.73% | 186,036,541 |
| 2024-11-15 | 2024-11-13 | 8.540 | 22,334,586 | +216,984 | 23.59% | 190,733,629 |
| 2024-11-14 | 2024-11-12 | 8.620 | 22,117,602 | +342,893 | 23.36% | 190,658,322 |
| 2024-11-13 | 2024-11-11 | 8.449 | 21,774,709 | -13,935 | 22.99% | 183,983,466 |
| 2024-11-12 | 2024-11-08 | 8.389 | 21,788,644 | +49,767 | 23.01% | 182,787,763 |
| 2024-11-11 | 2024-11-07 | 8.429 | 21,738,877 | +23,390 | 22.96% | 183,243,891 |
| 2024-11-08 | 2024-11-06 | 8.178 | 21,715,487 | +223,702 | 22.93% | 177,592,417 |
| 2024-11-07 | 2024-11-05 | 8.228 | 21,491,785 | -94,059 | 22.70% | 176,842,574 |
| 2024-11-06 | 2024-11-04 | 8.058 | 21,585,844 | -108,990 | 22.79% | 173,929,738 |
| 2024-11-05 | 2024-11-01 | 8.007 | 21,694,834 | -17,667 | 22.91% | 173,718,109 |
| 2024-11-04 | 2024-10-31 | 7.987 | 21,712,501 | -757,201 | 22.93% | 173,423,289 |
| 2024-11-01 | 2024-10-30 | 8.269 | 22,469,702 | +197,325 | 23.73% | 185,792,247 |
| 2024-10-31 | 2024-10-29 | 8.490 | 22,272,377 | +403,360 | 23.52% | 189,083,537 |
| 2024-10-30 | 2024-10-28 | 8.550 | 21,869,017 | -213,251 | 23.09% | 186,977,463 |
| 2024-10-29 | 2024-10-25 | 8.248 | 22,082,268 | +87,590 | 23.32% | 182,145,008 |
| 2024-10-28 | 2024-10-24 | 8.007 | 21,994,678 | +195,334 | 23.23% | 176,119,064 |
| 2024-10-25 | 2024-10-23 | 8.017 | 21,799,344 | +58,476 | 23.02% | 174,773,972 |
| 2024-10-24 | 2024-10-22 | 7.967 | 21,740,868 | +206,035 | 22.96% | 173,213,009 |
| 2024-10-23 | 2024-10-21 | 7.927 | 21,534,833 | -108,741 | 22.74% | 170,706,065 |
| 2024-10-22 | 2024-10-18 | 7.937 | 21,643,574 | +175,179 | 22.86% | 171,785,502 |
| 2024-10-21 | 2024-10-17 | 7.636 | 21,468,395 | +185,382 | 22.67% | 163,924,402 |
| 2024-10-18 | 2024-10-16 | 7.849 | 21,283,013 | -831,355 | 22.47% | 167,054,268 |
| 2024-10-17 | 2024-10-15 | 8.012 | 22,114,368 | +433,910 | 23.35% | 177,177,233 |
| 2024-10-16 | 2024-10-14 | 8.337 | 21,680,458 | +24,588 | 23.17% | 180,754,647 |
| 2024-10-15 | 2024-10-10 | 8.846 | 21,655,870 | -194,741 | 23.14% | 191,558,776 |
| 2024-10-14 | 2024-10-09 | 8.866 | 21,850,611 | -442,348 | 23.35% | 193,725,699 |
| 2024-10-10 | 2024-10-08 | 9.852 | 22,292,959 | -2,012,081 | 23.82% | 219,633,539 |
| 2024-10-03 | 2024-09-30 | 9.466 | 24,305,040 | +430,054 | 25.97% | 230,066,395 |
| 2024-10-02 | 2024-09-27 | 8.632 | 23,874,986 | +631,926 | 25.51% | 206,090,504 |
| 2024-09-30 | 2024-09-26 | 8.032 | 23,243,060 | +592,583 | 24.84% | 186,692,796 |
| 2024-09-27 | 2024-09-25 | 7.514 | 22,650,477 | +336,126 | 24.21% | 170,188,009 |
| 2024-09-26 | 2024-09-24 | 7.422 | 22,314,351 | +127,123 | 23.85% | 165,620,574 |
| 2024-09-25 | 2024-09-23 | 7.066 | 22,187,228 | +139,417 | 23.71% | 156,781,573 |
| 2024-09-24 | 2024-09-20 | 7.117 | 22,047,811 | -47,210 | 23.56% | 156,917,248 |
| 2024-09-23 | 2024-09-19 | 6.873 | 22,095,021 | -247,607 | 23.61% | 151,861,708 |
| 2024-09-17 | 2024-09-13 | 6.812 | 22,342,628 | -153,924 | 23.88% | 152,200,551 |
| 2024-09-16 | 2024-09-12 | 6.832 | 22,496,552 | -79,913 | 24.04% | 153,706,559 |
| 2024-09-13 | 2024-09-11 | 6.832 | 22,576,465 | +329,241 | 24.13% | 154,252,560 |
| 2024-09-12 | 2024-09-10 | 6.812 | 22,247,224 | +246,131 | 23.77% | 151,550,648 |
| 2024-09-11 | 2024-09-09 | 7.219 | 22,001,093 | +171,382 | 23.51% | 158,821,675 |
| 2024-09-10 | 2024-09-05 | 7.270 | 21,829,711 | +311,291 | 23.33% | 158,694,251 |
| 2024-09-09 | 2024-09-04 | 7.198 | 21,518,420 | +178,759 | 23.00% | 154,899,781 |
| 2024-09-05 | 2024-09-03 | 7.148 | 21,339,661 | +371,779 | 22.80% | 152,528,152 |
| 2024-09-04 | 2024-09-02 | 6.904 | 20,967,882 | +503,327 | 22.41% | 144,754,310 |
| 2024-09-03 | 2024-08-30 | 7.270 | 20,464,555 | +166,219 | 21.87% | 148,770,051 |
| 2024-09-02 | 2024-08-29 | 7.290 | 20,298,336 | +105,485 | 21.69% | 147,974,458 |
| 2024-08-30 | 2024-08-28 | 7.107 | 20,192,851 | +28,031 | 21.58% | 143,509,940 |
| 2024-08-29 | 2024-08-27 | 7.107 | 20,164,820 | +88,518 | 21.55% | 143,310,724 |
| 2024-08-28 | 2024-08-26 | 7.137 | 20,076,302 | -107,206 | 21.45% | 143,293,997 |
| 2024-08-27 | 2024-08-23 | 7.076 | 20,183,508 | -87,043 | 21.57% | 142,827,902 |
| 2024-08-26 | 2024-08-22 | 7.036 | 20,270,551 | +598,485 | 21.66% | 142,619,469 |
| 2024-08-23 | 2024-08-21 | 7.493 | 19,672,066 | +61,471 | 21.02% | 147,409,213 |
| 2024-08-22 | 2024-08-20 | 7.646 | 19,610,595 | +151,220 | 20.96% | 149,939,403 |
| 2024-08-21 | 2024-08-19 | 7.992 | 19,459,375 | +70,569 | 20.80% | 155,510,100 |
| 2024-08-20 | 2024-08-16 | 8.053 | 19,388,806 | -11,311 | 20.72% | 156,128,941 |
| 2024-08-19 | 2024-08-15 | 8.032 | 19,400,117 | +37,621 | 20.73% | 155,825,528 |
| 2024-08-16 | 2024-08-14 | 8.134 | 19,362,496 | +124,418 | 20.69% | 157,491,999 |
| 2024-08-15 | 2024-08-13 | 8.347 | 19,238,078 | +148,515 | 20.56% | 160,587,599 |
| 2024-08-14 | 2024-08-12 | 8.419 | 19,089,563 | +204,085 | 20.40% | 160,706,517 |
| 2024-08-13 | 2024-08-09 | 8.307 | 18,885,478 | +1,475 | 20.18% | 156,876,252 |
| 2024-08-12 | 2024-08-08 | 8.286 | 18,884,003 | +72,536 | 20.18% | 156,479,999 |
| 2024-08-09 | 2024-08-07 | 8.297 | 18,811,467 | -17,458 | 20.10% | 156,070,201 |
| 2024-08-08 | 2024-08-06 | 8.286 | 18,828,925 | +32,457 | 20.12% | 156,023,602 |
| 2024-08-07 | 2024-08-05 | 8.236 | 18,796,468 | +89,994 | 20.09% | 154,799,101 |
| 2024-08-06 | 2024-08-02 | 8.449 | 18,706,474 | -172,365 | 19.99% | 158,052,047 |
| 2024-08-05 | 2024-08-01 | 8.378 | 18,878,839 | +40,325 | 20.18% | 158,164,736 |
| 2024-08-02 | 2024-07-31 | 8.286 | 18,838,514 | +32,702 | 20.13% | 156,103,060 |
| 2024-08-01 | 2024-07-30 | 8.083 | 18,805,812 | +7,869 | 20.10% | 152,007,979 |
| 2024-07-31 | 2024-07-29 | 7.992 | 18,797,943 | -9,344 | 20.09% | 150,224,249 |
| 2024-07-30 | 2024-07-26 | 8.032 | 18,807,287 | -44,505 | 20.10% | 151,063,801 |
| 2024-07-29 | 2024-07-25 | 7.951 | 18,851,792 | +16,966 | 20.15% | 149,887,894 |
| 2024-07-26 | 2024-07-24 | 8.185 | 18,834,826 | +22,621 | 20.13% | 154,157,500 |
| 2024-07-25 | 2024-07-23 | 8.256 | 18,812,205 | +48,686 | 20.10% | 155,311,244 |
| 2024-07-24 | 2024-07-22 | 8.266 | 18,763,519 | -46,718 | 20.05% | 155,100,073 |
| 2024-07-23 | 2024-07-19 | 8.154 | 18,810,237 | -82,618 | 20.10% | 153,382,496 |
| 2024-07-22 | 2024-07-18 | 8.215 | 18,892,855 | -276,867 | 20.19% | 155,208,720 |
| 2024-07-19 | 2024-07-17 | 8.215 | 19,169,722 | -25,080 | 20.49% | 157,483,240 |
| 2024-07-18 | 2024-07-16 | 8.134 | 19,194,802 | +74,503 | 20.51% | 156,127,998 |
| 2024-07-17 | 2024-07-15 | 8.378 | 19,120,299 | +62,947 | 20.43% | 160,187,660 |
| 2024-07-16 | 2024-07-12 | 8.378 | 19,057,352 | -100,567 | 20.37% | 159,660,297 |
| 2024-07-15 | 2024-07-11 | 8.490 | 19,157,919 | -64,914 | 20.47% | 162,645,471 |
| 2024-07-12 | 2024-07-10 | 8.266 | 19,222,833 | +54,832 | 20.54% | 158,896,783 |
| 2024-07-11 | 2024-07-09 | 8.256 | 19,168,001 | +80,405 | 20.48% | 158,248,652 |
| 2024-07-10 | 2024-07-08 | 8.459 | 19,087,596 | -358,255 | 20.40% | 161,466,238 |
| 2024-07-09 | 2024-07-05 | 8.632 | 19,445,851 | -102,780 | 20.78% | 167,857,909 |
| 2024-07-08 | 2024-07-04 | 8.297 | 19,548,631 | -128,353 | 20.89% | 162,186,116 |
| 2024-07-05 | 2024-07-03 | 8.510 | 19,676,984 | -2,213 | 21.03% | 167,452,315 |
| 2024-07-04 | 2024-07-02 | 8.317 | 19,679,197 | -21,638 | 21.03% | 163,669,533 |
| 2024-07-03 | 2024-06-28 | 9.177 | 19,700,835 | -74,257 | 21.05% | 180,798,006 |
| 2024-07-02 | 2024-06-27 | 9.262 | 19,775,092 | +1,001,531 | 21.13% | 183,165,696 |
| 2024-06-28 | 2024-06-26 | 9.699 | 18,773,561 | +123,138 | 21.03% | 182,093,273 |
| 2024-06-27 | 2024-06-25 | 9.518 | 18,650,423 | +362,848 | 20.89% | 177,519,471 |
| 2024-06-26 | 2024-06-24 | 9.902 | 18,287,575 | -7,975 | 20.49% | 181,083,002 |
| 2024-06-25 | 2024-06-21 | 9.945 | 18,295,550 | +36,121 | 20.50% | 181,942,000 |
| 2024-06-24 | 2024-06-20 | 9.817 | 18,259,429 | +189,047 | 20.46% | 179,247,321 |
| 2024-06-21 | 2024-06-19 | 9.913 | 18,070,382 | -206,638 | 20.24% | 179,124,971 |
| 2024-06-20 | 2024-06-18 | 9.966 | 18,277,020 | +47,613 | 20.48% | 182,147,346 |
| 2024-06-19 | 2024-06-17 | 10.136 | 18,229,407 | +50,663 | 20.42% | 184,781,679 |
| 2024-06-18 | 2024-06-14 | 10.232 | 18,178,744 | -62,859 | 20.37% | 186,011,998 |
| 2024-06-17 | 2024-06-13 | 10.520 | 18,241,603 | -82,562 | 20.44% | 191,904,873 |
| 2024-06-14 | 2024-06-12 | 10.051 | 18,324,165 | -223,056 | 20.53% | 184,179,690 |
| 2024-06-13 | 2024-06-11 | 10.009 | 18,547,221 | -94,524 | 20.78% | 185,630,908 |
| 2024-06-12 | 2024-06-07 | 9.977 | 18,641,745 | -166,295 | 20.88% | 185,980,865 |
| 2024-06-11 | 2024-06-06 | 9.913 | 18,808,040 | -107,658 | 21.07% | 186,437,100 |
| 2024-06-07 | 2024-06-05 | 10.104 | 18,915,698 | +13,135 | 21.19% | 191,133,389 |
| 2024-06-06 | 2024-06-04 | 10.073 | 18,902,563 | -117,744 | 21.18% | 190,396,234 |
| 2024-06-05 | 2024-06-03 | 10.083 | 19,020,307 | -61,452 | 21.31% | 191,784,944 |
| 2024-06-04 | 2024-05-31 | 10.051 | 19,081,759 | +131,817 | 21.38% | 191,794,412 |
| 2024-06-03 | 2024-05-30 | 10.318 | 18,949,942 | -75,291 | 21.23% | 195,519,057 |
| 2024-05-31 | 2024-05-29 | 10.446 | 19,025,233 | +704 | 21.31% | 198,729,304 |
| 2024-05-30 | 2024-05-28 | 10.744 | 19,024,529 | +184,121 | 21.31% | 204,399,720 |
| 2024-05-29 | 2024-05-27 | 10.765 | 18,840,408 | -60,748 | 21.11% | 202,823,152 |
| 2024-05-28 | 2024-05-24 | 10.851 | 18,901,156 | -190,454 | 21.18% | 205,088,824 |
| 2024-05-27 | 2024-05-23 | 11.511 | 19,091,610 | +50,428 | 21.39% | 219,771,899 |
| 2024-05-24 | 2024-05-22 | 11.703 | 19,041,182 | -170,986 | 21.33% | 222,844,590 |
| 2024-05-23 | 2024-05-21 | 11.831 | 19,212,168 | -54,650 | 21.52% | 227,303,020 |
| 2024-05-22 | 2024-05-20 | 12.002 | 19,266,818 | +10,554 | 21.58% | 231,235,355 |
| 2024-05-21 | 2024-05-17 | 11.980 | 19,256,264 | +30,961 | 21.57% | 230,698,193 |
| 2024-05-20 | 2024-05-16 | 12.194 | 19,225,303 | -83,969 | 21.54% | 234,425,617 |
| 2024-05-17 | 2024-05-14 | 12.215 | 19,309,272 | +19,468 | 21.63% | 235,861,127 |
| 2024-05-16 | 2024-05-13 | 12.407 | 19,289,804 | -57,230 | 21.61% | 239,324,217 |
| 2024-05-14 | 2024-05-10 | 12.663 | 19,347,034 | +21,344 | 21.67% | 244,983,416 |
| 2024-05-13 | 2024-05-09 | 12.471 | 19,325,690 | -11,728 | 21.65% | 241,005,371 |
| 2024-05-10 | 2024-05-08 | 12.471 | 19,337,418 | -123,607 | 21.66% | 241,151,628 |
| 2024-05-09 | 2024-05-07 | 12.641 | 19,461,025 | +174,504 | 21.80% | 246,011,977 |
| 2024-05-08 | 2024-05-06 | 12.940 | 19,286,521 | +189,047 | 21.61% | 249,561,985 |
| 2024-05-03 | 2024-04-30 | 12.364 | 19,097,474 | +105,078 | 21.40% | 236,123,802 |
| 2024-05-02 | 2024-04-29 | 12.300 | 18,992,396 | +157,852 | 21.28% | 233,609,993 |
| 2024-04-30 | 2024-04-26 | 12.364 | 18,834,544 | +5,395 | 21.10% | 232,872,899 |
| 2024-04-29 | 2024-04-25 | 12.023 | 18,829,149 | +235,956 | 21.09% | 226,383,955 |
| 2024-04-26 | 2024-04-24 | 12.002 | 18,593,193 | +138,853 | 20.83% | 223,150,682 |
| 2024-04-25 | 2024-04-23 | 11.298 | 18,454,340 | +50,194 | 20.67% | 208,502,004 |
| 2024-04-24 | 2024-04-22 | 11.426 | 18,404,146 | +18,764 | 20.62% | 210,288,879 |
| 2024-04-23 | 2024-04-19 | 11.085 | 18,385,382 | +28,615 | 20.60% | 203,803,598 |
| 2024-04-22 | 2024-04-18 | 11.298 | 18,356,767 | -74,587 | 20.57% | 207,399,599 |
| 2024-04-19 | 2024-04-17 | 10.872 | 18,431,354 | +80,685 | 20.65% | 200,384,102 |
| 2024-04-18 | 2024-04-16 | 10.435 | 18,350,669 | -55,588 | 20.56% | 191,487,507 |
| 2024-04-17 | 2024-04-15 | 10.605 | 18,406,257 | -10,555 | 20.62% | 195,206,562 |
| 2024-04-16 | 2024-04-12 | 10.637 | 18,416,812 | +64,970 | 20.63% | 195,907,403 |
| 2024-04-15 | 2024-04-11 | 10.765 | 18,351,842 | +53,009 | 20.56% | 197,563,579 |
| 2024-04-12 | 2024-04-10 | 10.829 | 18,298,833 | -99,449 | 20.50% | 198,163,175 |
| 2024-04-11 | 2024-04-09 | 10.744 | 18,398,282 | -5,630 | 20.61% | 197,671,316 |
| 2024-04-10 | 2024-04-08 | 10.392 | 18,403,912 | -407,646 | 20.62% | 191,258,442 |
| 2024-04-08 | 2024-04-03 | 10.158 | 18,811,558 | -774,248 | 21.07% | 191,083,645 |
| 2024-04-05 | 2024-04-02 | 10.232 | 19,585,806 | -704,117 | 21.94% | 200,409,605 |
| 2024-04-03 | 2024-03-28 | 10.019 | 20,289,923 | +5,630 | 22.73% | 203,289,105 |
| 2024-04-02 | 2024-03-27 | 9.945 | 20,284,293 | +16,418 | 22.72% | 201,719,262 |
| 2024-03-28 | 2024-03-26 | 9.966 | 20,267,875 | +35,417 | 22.71% | 201,988,051 |
| 2024-03-27 | 2024-03-25 | 10.126 | 20,232,458 | -234 | 22.67% | 204,869,876 |
| 2024-03-26 | 2024-03-22 | 10.168 | 20,232,692 | +130,643 | 22.67% | 205,734,865 |
| 2024-03-25 | 2024-03-21 | 10.211 | 20,102,049 | +92,882 | 22.52% | 205,263,480 |
| 2024-03-22 | 2024-03-20 | 10.350 | 20,009,167 | -25,566 | 22.42% | 207,087,597 |
| 2024-03-21 | 2024-03-19 | 10.339 | 20,034,733 | +51,132 | 22.45% | 207,138,651 |
| 2024-03-20 | 2024-03-18 | 10.510 | 19,983,601 | +3,987 | 22.39% | 210,017,999 |
| 2024-03-19 | 2024-03-15 | 10.552 | 19,979,614 | +103,671 | 22.38% | 210,827,927 |
| 2024-03-18 | 2024-03-14 | 10.510 | 19,875,943 | +174,036 | 22.27% | 208,886,565 |
| 2024-03-15 | 2024-03-13 | 10.595 | 19,701,907 | +93,116 | 22.07% | 208,737,511 |
| 2024-03-14 | 2024-03-12 | 10.350 | 19,608,791 | -132,521 | 21.97% | 202,943,852 |
| 2024-03-13 | 2024-03-11 | 10.168 | 19,741,312 | -41,984 | 22.12% | 200,738,298 |
| 2024-03-12 | 2024-03-08 | 9.817 | 19,783,296 | +12,666 | 22.16% | 194,206,665 |
| 2024-03-11 | 2024-03-07 | 9.945 | 19,770,630 | -110,708 | 22.15% | 196,611,086 |
| 2024-03-08 | 2024-03-06 | 10.392 | 19,881,338 | +17,122 | 22.27% | 206,612,254 |
| 2024-03-07 | 2024-03-05 | 10.200 | 19,864,216 | +94,055 | 22.25% | 202,623,222 |
| 2024-03-06 | 2024-03-04 | 10.744 | 19,770,161 | +14,776 | 22.15% | 212,410,797 |
| 2024-03-05 | 2024-03-01 | 10.659 | 19,755,385 | +113,288 | 22.13% | 210,567,504 |
| 2024-03-04 | 2024-02-29 | 10.552 | 19,642,097 | -67,551 | 22.01% | 207,266,396 |
| 2024-03-01 | 2024-02-28 | 10.382 | 19,709,648 | +22,048 | 22.08% | 204,617,925 |
| 2024-02-29 | 2024-02-27 | 10.680 | 19,687,600 | -35,417 | 22.06% | 210,264,691 |
| 2024-02-28 | 2024-02-26 | 10.637 | 19,723,017 | +18,060 | 22.10% | 209,802,057 |
| 2024-02-27 | 2024-02-23 | 10.808 | 19,704,957 | +68,958 | 22.08% | 212,970,425 |
| 2024-02-26 | 2024-02-22 | 10.808 | 19,635,999 | -2,580 | 22.00% | 212,225,129 |
| 2024-02-23 | 2024-02-21 | 10.659 | 19,638,579 | +119,620 | 22.00% | 209,322,499 |
| 2024-02-22 | 2024-02-20 | 10.478 | 19,518,959 | +62,859 | 21.87% | 204,510,693 |
| 2024-02-21 | 2024-02-19 | 10.126 | 19,456,100 | +42,923 | 21.80% | 197,008,628 |
| 2024-02-15 | 2024-02-09 | 9.785 | 19,413,177 | +170,752 | 21.75% | 189,952,558 |
| 2024-02-14 | 2024-02-07 | 9.486 | 19,242,425 | +93,116 | 21.56% | 182,538,997 |
| 2024-02-08 | 2024-02-06 | 9.614 | 19,149,309 | +17,356 | 21.45% | 184,104,963 |
| 2024-02-07 | 2024-02-05 | 9.081 | 19,131,953 | +74,587 | 21.43% | 173,741,974 |
| 2024-02-06 | 2024-02-02 | 9.412 | 19,057,366 | +85,141 | 21.35% | 179,361,583 |
| 2024-02-05 | 2024-02-01 | 9.955 | 18,972,225 | +37,528 | 21.25% | 188,873,485 |
| 2024-02-02 | 2024-01-31 | 9.689 | 18,934,697 | +86,549 | 21.21% | 183,454,384 |
| 2024-02-01 | 2024-01-30 | 9.699 | 18,848,148 | +42,453 | 21.12% | 182,816,726 |
| 2024-01-31 | 2024-01-29 | 9.859 | 18,805,695 | +24,863 | 21.07% | 185,411,630 |
| 2024-01-30 | 2024-01-26 | 9.870 | 18,780,832 | +60,044 | 21.04% | 185,366,677 |
| 2024-01-29 | 2024-01-25 | 10.104 | 18,720,788 | -183,183 | 20.97% | 189,163,924 |
| 2024-01-26 | 2024-01-24 | 9.742 | 18,903,971 | -242,993 | 21.18% | 184,164,148 |
| 2024-01-25 | 2024-01-23 | 9.913 | 19,146,964 | +34,479 | 21.45% | 189,796,728 |
| 2024-01-24 | 2024-01-22 | 10.232 | 19,112,485 | +21,813 | 21.41% | 195,566,400 |
| 2024-01-23 | 2024-01-19 | 10.627 | 19,090,672 | +104,375 | 21.39% | 202,872,053 |
| 2024-01-22 | 2024-01-18 | 10.957 | 18,986,297 | +68,253 | 21.27% | 208,036,355 |
| 2024-01-19 | 2024-01-17 | 11.021 | 18,918,044 | +115,164 | 21.19% | 208,498,349 |
| 2024-01-18 | 2024-01-16 | 11.469 | 18,802,880 | +204,058 | 21.07% | 215,646,541 |
| 2024-01-17 | 2024-01-15 | 11.703 | 18,598,822 | +16,888 | 20.84% | 217,667,520 |
| 2024-01-16 | 2024-01-12 | 11.938 | 18,581,934 | +14,542 | 20.82% | 221,827,195 |
| 2024-01-15 | 2024-01-11 | 12.023 | 18,567,392 | +34,478 | 20.80% | 223,236,835 |
| 2024-01-12 | 2024-01-10 | 11.874 | 18,532,914 | -24,862 | 20.76% | 220,056,779 |
| 2024-01-11 | 2024-01-09 | 11.895 | 18,557,776 | +57,934 | 20.79% | 220,747,591 |
| 2024-01-10 | 2024-01-08 | 11.725 | 18,499,842 | +133,224 | 20.73% | 216,903,498 |
| 2024-01-09 | 2024-01-05 | 12.194 | 18,366,618 | +92,412 | 20.58% | 223,955,158 |
| 2024-01-08 | 2024-01-04 | 12.428 | 18,274,206 | +42,688 | 20.47% | 227,113,483 |
| 2024-01-05 | 2024-01-03 | 12.428 | 18,231,518 | +30,257 | 20.43% | 226,582,953 |
| 2024-01-04 | 2024-01-02 | 12.663 | 18,201,261 | -104,374 | 20.39% | 230,474,971 |
| 2024-01-03 | 2023-12-29 | 13.281 | 18,305,635 | +96,165 | 20.51% | 243,113,285 |
| 2024-01-02 | 2023-12-28 | 13.132 | 18,209,470 | +52,070 | 20.40% | 239,118,878 |
| 2023-12-29 | 2023-12-27 | 12.748 | 18,157,400 | +13,604 | 20.34% | 231,467,857 |
| 2023-12-28 | 2023-12-22 | 12.236 | 18,143,796 | -140,261 | 20.33% | 222,011,716 |
| 2023-12-27 | 2023-12-21 | 12.471 | 18,284,057 | +62,859 | 20.48% | 228,015,452 |
| 2023-12-22 | 2023-12-20 | 12.279 | 18,221,198 | +99,215 | 20.41% | 223,735,685 |
| 2023-12-21 | 2023-12-19 | 12.428 | 18,121,983 | -27,912 | 20.30% | 225,221,642 |
| 2023-12-20 | 2023-12-18 | 12.727 | 18,149,895 | +153,865 | 20.33% | 230,985,275 |
| 2023-12-19 | 2023-12-15 | 12.854 | 17,996,030 | +73,414 | 20.16% | 231,328,886 |
| 2023-12-18 | 2023-12-14 | 12.684 | 17,922,616 | +183,183 | 20.08% | 227,328,671 |
| 2023-12-15 | 2023-12-13 | 12.407 | 17,739,433 | +24,158 | 19.87% | 220,089,116 |
| 2023-12-14 | 2023-12-12 | 12.641 | 17,715,275 | -4,222 | 19.85% | 223,943,488 |
| 2023-12-13 | 2023-12-11 | 12.940 | 17,719,497 | +38,701 | 19.85% | 229,285,150 |
| 2023-12-12 | 2023-12-08 | 12.897 | 17,680,796 | +57,230 | 19.81% | 228,030,550 |
| 2023-12-11 | 2023-12-07 | 13.217 | 17,623,566 | +79,981 | 19.74% | 232,927,800 |
| 2023-12-08 | 2023-12-06 | 13.259 | 17,543,585 | +35,417 | 19.65% | 232,618,674 |
| 2023-12-07 | 2023-12-05 | 13.366 | 17,508,168 | +81,623 | 19.61% | 234,015,214 |
| 2023-12-06 | 2023-12-04 | 13.707 | 17,426,545 | +39,170 | 19.52% | 238,868,076 |
| 2023-12-05 | 2023-12-01 | 14.347 | 17,387,375 | +9,851 | 19.48% | 249,450,817 |
| 2023-12-04 | 2023-11-30 | 14.389 | 17,377,524 | +5,160 | 19.47% | 250,050,378 |
| 2023-12-01 | 2023-11-29 | 14.347 | 17,372,364 | +53,243 | 19.46% | 249,235,460 |
| 2023-11-30 | 2023-11-28 | 14.645 | 17,319,121 | +138,619 | 19.40% | 253,640,400 |
| 2023-11-29 | 2023-11-27 | 14.006 | 17,180,502 | +83,265 | 19.25% | 240,622,960 |
| 2023-11-28 | 2023-11-24 | 14.453 | 17,097,237 | +13,604 | 19.15% | 247,110,655 |
| 2023-11-27 | 2023-11-23 | 14.730 | 17,083,633 | +52,069 | 19.14% | 251,648,373 |
| 2023-11-24 | 2023-11-22 | 14.496 | 17,031,564 | +45,034 | 19.08% | 246,887,607 |
| 2023-11-23 | 2023-11-21 | 14.837 | 16,986,530 | -11,493 | 19.03% | 252,028,559 |
| 2023-11-22 | 2023-11-20 | 14.794 | 16,998,023 | +122,435 | 19.04% | 251,474,370 |
| 2023-11-21 | 2023-11-17 | 15.135 | 16,875,588 | +413,745 | 18.91% | 255,418,946 |
| 2023-11-20 | 2023-11-16 | 14.858 | 16,461,843 | +169,344 | 18.44% | 244,594,721 |
| 2023-11-17 | 2023-11-15 | 14.773 | 16,292,499 | -6,567 | 18.25% | 240,689,300 |
| 2023-11-16 | 2023-11-14 | 14.411 | 16,299,066 | +14,542 | 18.26% | 234,879,579 |
| 2023-11-15 | 2023-11-13 | 14.496 | 16,284,524 | +86,314 | 18.24% | 236,058,600 |
| 2023-11-14 | 2023-11-10 | 13.984 | 16,198,210 | +186,232 | 18.15% | 226,520,082 |
| 2023-11-13 | 2023-11-09 | 13.643 | 16,011,978 | -170,986 | 17.94% | 218,454,404 |
| 2023-11-10 | 2023-11-08 | 14.624 | 16,182,964 | -115,867 | 18.13% | 236,656,278 |
| 2023-11-09 | 2023-11-07 | 15.050 | 16,298,831 | -23,221 | 18.26% | 245,299,693 |
| 2023-11-08 | 2023-11-06 | 15.455 | 16,322,052 | +188,578 | 18.29% | 252,260,127 |
| 2023-11-07 | 2023-11-03 | 14.645 | 16,133,474 | +167,937 | 18.07% | 236,276,472 |
| 2023-11-06 | 2023-11-02 | 14.283 | 15,965,537 | +53,477 | 17.89% | 228,031,151 |
| 2023-11-03 | 2023-11-01 | 14.624 | 15,912,060 | +31,899 | 17.83% | 232,694,635 |
| 2023-11-02 | 2023-10-31 | 15.370 | 15,880,161 | +65,908 | 17.79% | 244,076,525 |
| 2023-11-01 | 2023-10-30 | 14.901 | 15,814,253 | +120,090 | 17.72% | 235,646,886 |
| 2023-10-31 | 2023-10-27 | 14.325 | 15,694,163 | +151,049 | 17.58% | 224,824,315 |
| 2023-10-30 | 2023-10-26 | 13.537 | 15,543,114 | +469 | 17.41% | 210,400,905 |
| 2023-10-27 | 2023-10-25 | 13.942 | 15,542,645 | +70,131 | 17.41% | 216,689,827 |
| 2023-10-26 | 2023-10-24 | 13.963 | 15,472,514 | +3,049 | 17.33% | 216,041,921 |
| 2023-10-25 | 2023-10-20 | 13.707 | 15,469,465 | +20,875 | 17.33% | 212,042,108 |
| 2023-10-24 | 2023-10-19 | 13.665 | 15,448,590 | +36,824 | 17.31% | 211,097,322 |
| 2023-10-20 | 2023-10-18 | 13.537 | 15,411,766 | +28,850 | 17.27% | 208,622,900 |
| 2023-10-19 | 2023-10-17 | 13.771 | 15,382,916 | +46,440 | 17.23% | 211,839,544 |
| 2023-10-18 | 2023-10-16 | 13.537 | 15,336,476 | +40,343 | 17.18% | 207,603,729 |
| 2023-10-17 | 2023-10-13 | 13.750 | 15,296,133 | +115,164 | 17.14% | 210,318,372 |
| 2023-10-16 | 2023-10-12 | 13.686 | 15,180,969 | -1,408 | 17.01% | 207,764,033 |
| 2023-10-13 | 2023-10-11 | 13.643 | 15,182,377 | +150,112 | 17.01% | 207,136,003 |
| 2023-10-12 | 2023-10-10 | 12.812 | 15,032,265 | +54,415 | 16.84% | 192,590,447 |
| 2023-10-11 | 2023-10-09 | 12.812 | 14,977,850 | +198,429 | 16.78% | 191,893,293 |
| 2023-10-03 | 2023-09-28 | 13.750 | 14,779,421 | +106,485 | 16.56% | 203,213,699 |
| 2023-09-29 | 2023-09-27 | 13.792 | 14,672,936 | +108,597 | 16.44% | 202,375,134 |
| 2023-09-28 | 2023-09-26 | 13.963 | 14,564,339 | +33,775 | 16.32% | 203,361,120 |
| 2023-09-27 | 2023-09-25 | 13.963 | 14,530,564 | +45,502 | 16.28% | 202,889,522 |
| 2023-09-26 | 2023-09-22 | 13.984 | 14,485,062 | +140,026 | 16.23% | 202,562,964 |
| 2023-09-25 | 2023-09-21 | 13.515 | 14,345,036 | +64,736 | 16.07% | 193,877,203 |
| 2023-09-22 | 2023-09-20 | 14.155 | 14,280,300 | +13,135 | 16.00% | 202,134,878 |
| 2023-09-21 | 2023-09-19 | 14.773 | 14,267,165 | +184,355 | 15.98% | 210,769,015 |
| 2023-09-20 | 2023-09-18 | 14.304 | 14,082,810 | +25,097 | 15.78% | 201,440,916 |
| 2023-09-19 | 2023-09-15 | 13.942 | 14,057,713 | +134,631 | 15.75% | 195,987,452 |
| 2023-09-18 | 2023-09-14 | 13.728 | 13,923,082 | +21,344 | 15.60% | 191,142,426 |
| 2023-09-15 | 2023-09-13 | 13.643 | 13,901,738 | +98,511 | 15.57% | 189,664,006 |
| 2023-09-14 | 2023-09-12 | 14.133 | 13,803,227 | -32,133 | 15.46% | 195,087,752 |
| 2023-09-13 | 2023-09-11 | 14.325 | 13,835,360 | +554,709 | 15.50% | 198,196,319 |
| 2023-09-12 | 2023-09-07 | 12.833 | 13,280,651 | +469 | 14.88% | 170,432,220 |
| 2023-09-11 | 2023-09-06 | 13.174 | 13,280,182 | +22,751 | 14.88% | 174,955,802 |
| 2023-09-07 | 2023-09-05 | 13.494 | 13,257,431 | +104,140 | 14.85% | 178,895,300 |
| 2023-09-06 | 2023-09-04 | 13.920 | 13,153,291 | +277,003 | 14.74% | 183,097,939 |
| 2023-09-05 | 2023-08-31 | 14.133 | 12,876,288 | +168,172 | 14.43% | 181,986,870 |
| 2023-09-04 | 2023-08-30 | 13.963 | 12,708,116 | +327,196 | 14.24% | 177,442,773 |
| 2023-08-31 | 2023-08-29 | 13.835 | 12,380,920 | +220,711 | 13.87% | 171,290,572 |
| 2023-08-30 | 2023-08-28 | 13.025 | 12,160,209 | +49,021 | 13.62% | 158,386,476 |
| 2023-08-29 | 2023-08-25 | 12.727 | 12,111,188 | +17,826 | 13.57% | 154,133,458 |
| 2023-08-28 | 2023-08-24 | 12.940 | 12,093,362 | +14,073 | 13.55% | 156,484,595 |
| 2023-08-25 | 2023-08-23 | 12.471 | 12,079,289 | +16,653 | 13.53% | 150,637,495 |
| 2023-08-24 | 2023-08-22 | 13.004 | 12,062,636 | +8,678 | 13.51% | 156,858,445 |
| 2023-08-23 | 2023-08-21 | 12.833 | 12,053,958 | +18,295 | 13.50% | 154,689,919 |
| 2023-08-22 | 2023-08-18 | 12.897 | 12,035,663 | +18,060 | 13.48% | 155,224,847 |
| 2023-08-21 | 2023-08-17 | 13.004 | 12,017,603 | +72,710 | 13.46% | 156,272,851 |
| 2023-08-18 | 2023-08-16 | 13.259 | 11,944,893 | +58,872 | 13.38% | 158,382,974 |
| 2023-08-17 | 2023-08-15 | 13.537 | 11,886,021 | +33,541 | 13.32% | 160,896,303 |
| 2023-08-16 | 2023-08-14 | 13.707 | 11,852,480 | +41,515 | 13.28% | 162,463,592 |
| 2023-08-15 | 2023-08-11 | 13.515 | 11,810,965 | +56,057 | 13.23% | 159,628,520 |
| 2023-08-14 | 2023-08-10 | 13.686 | 11,754,908 | +31,664 | 13.17% | 160,875,574 |
| 2023-08-11 | 2023-08-09 | 13.750 | 11,723,244 | +53,712 | 13.13% | 161,191,956 |
| 2023-08-10 | 2023-08-08 | 13.473 | 11,669,532 | +82,327 | 13.07% | 157,219,483 |
| 2023-08-09 | 2023-08-07 | 14.261 | 11,587,205 | +99,449 | 12.98% | 165,249,690 |
| 2023-08-08 | 2023-08-04 | 15.050 | 11,487,756 | -21,344 | 12.87% | 172,892,339 |
| 2023-08-07 | 2023-08-03 | 15.562 | 11,509,100 | -4,222 | 12.89% | 179,101,849 |
| 2023-08-04 | 2023-08-02 | 15.242 | 11,513,322 | +38,232 | 12.90% | 175,486,026 |
| 2023-08-03 | 2023-08-01 | 15.988 | 11,475,090 | +669,872 | 12.86% | 183,464,994 |
| 2023-08-02 | 2023-07-31 | 15.988 | 10,805,218 | +562,450 | 12.11% | 172,755,007 |
| 2023-08-01 | 2023-07-28 | 15.668 | 10,242,768 | +198,428 | 11.48% | 160,487,245 |
| 2023-07-31 | 2023-07-27 | 15.263 | 10,044,340 | +148,705 | 11.25% | 153,309,926 |
| 2023-07-28 | 2023-07-26 | 15.583 | 9,895,635 | +87,487 | 11.09% | 154,204,445 |
| 2023-07-27 | 2023-07-25 | 15.114 | 9,808,148 | +139,087 | 10.99% | 148,241,258 |
| 2023-07-26 | 2023-07-24 | 14.581 | 9,669,061 | +13,839 | 10.83% | 140,986,084 |
| 2023-07-25 | 2023-07-21 | 14.219 | 9,655,222 | +2,111 | 10.82% | 137,285,271 |
| 2023-07-24 | 2023-07-20 | 14.283 | 9,653,111 | -88,425 | 10.81% | 137,872,595 |
| 2023-07-21 | 2023-07-19 | 13.984 | 9,741,536 | -14,073 | 10.91% | 136,228,234 |
| 2023-07-20 | 2023-07-18 | 14.070 | 9,755,609 | -67,551 | 10.93% | 137,256,894 |
| 2023-07-19 | 2023-07-14 | 14.624 | 9,823,160 | -4,456 | 11.01% | 143,651,836 |
| 2023-07-18 | 2023-07-13 | 14.816 | 9,827,616 | -46,206 | 11.01% | 145,602,499 |
| 2023-07-14 | 2023-07-12 | 14.283 | 9,873,822 | -136,273 | 11.06% | 141,024,946 |
| 2023-07-13 | 2023-07-11 | 15.008 | 10,010,095 | +234 | 11.21% | 150,226,554 |
| 2023-07-12 | 2023-07-10 | 14.858 | 10,009,861 | -15,715 | 11.21% | 148,729,347 |
| 2023-07-11 | 2023-07-07 | 15.242 | 10,025,576 | +16,653 | 11.23% | 152,809,805 |
| 2023-07-10 | 2023-07-06 | 15.519 | 10,008,923 | +22,752 | 11.21% | 155,329,725 |
| 2023-07-07 | 2023-07-05 | 16.073 | 9,986,171 | -23,455 | 11.19% | 160,511,514 |
| 2023-07-06 | 2023-07-04 | 16.521 | 10,009,626 | -51,836 | 11.21% | 165,369,495 |
| 2023-07-05 | 2023-07-03 | 15.967 | 10,061,462 | -4,925 | 11.27% | 160,649,270 |
| 2023-07-04 | 2023-06-30 | 16.201 | 10,066,387 | +7,974 | 11.28% | 163,088,396 |
| 2023-07-03 | 2023-06-29 | 17.213 | 10,058,413 | +704 | 11.27% | 173,137,830 |
| 2023-06-30 | 2023-06-28 | 17.409 | 10,057,709 | +235,508 | 11.27% | 175,098,031 |
| 2023-06-29 | 2023-06-27 | 17.322 | 9,822,201 | +64,024 | 11.25% | 170,141,933 |
| 2023-06-28 | 2023-06-26 | 17.104 | 9,758,177 | +28,684 | 11.17% | 166,906,698 |
| 2023-06-26 | 2023-06-21 | 17.039 | 9,729,493 | +8,720 | 11.14% | 165,780,093 |
| 2023-06-23 | 2023-06-20 | 17.431 | 9,720,773 | +7,573 | 11.13% | 169,444,004 |
| 2023-06-21 | 2023-06-19 | 17.780 | 9,713,200 | -19,505 | 11.12% | 172,698,238 |
| 2023-06-20 | 2023-06-16 | 17.910 | 9,732,705 | -15,146 | 11.14% | 174,317,422 |
| 2023-06-19 | 2023-06-15 | 17.976 | 9,747,851 | -23,636 | 11.16% | 175,225,879 |
| 2023-06-16 | 2023-06-14 | 17.453 | 9,771,487 | +1,836 | 11.19% | 170,540,916 |
| 2023-06-15 | 2023-06-13 | 17.540 | 9,769,651 | +4,360 | 11.19% | 171,360,352 |
| 2023-06-14 | 2023-06-12 | 17.496 | 9,765,291 | -2,524 | 11.10% | 170,858,328 |
| 2023-06-13 | 2023-06-09 | 17.889 | 9,767,815 | +3,672 | 11.10% | 174,733,429 |
| 2023-06-12 | 2023-06-08 | 17.693 | 9,764,143 | -3,672 | 11.10% | 172,752,991 |
| 2023-06-09 | 2023-06-07 | 17.518 | 9,767,815 | +459 | 11.10% | 171,115,319 |
| 2023-06-08 | 2023-06-06 | 17.736 | 9,767,356 | -27,308 | 11.10% | 173,235,478 |
| 2023-06-07 | 2023-06-05 | 16.886 | 9,794,664 | -240,489 | 11.13% | 165,396,632 |
| 2023-06-06 | 2023-06-02 | 17.627 | 10,035,153 | +188,169 | 11.41% | 176,891,896 |
| 2023-06-05 | 2023-06-01 | 16.451 | 9,846,984 | -256,782 | 11.19% | 161,989,028 |
| 2023-06-02 | 2023-05-31 | 16.407 | 10,103,766 | +63,794 | 11.48% | 165,772,952 |
| 2023-06-01 | 2023-05-30 | 16.843 | 10,039,972 | -193,676 | 11.41% | 169,101,481 |
| 2023-05-31 | 2023-05-29 | 16.538 | 10,233,648 | +10,555 | 11.63% | 169,241,812 |
| 2023-05-30 | 2023-05-25 | 17.126 | 10,223,093 | -2,065 | 11.62% | 175,081,506 |
| 2023-05-29 | 2023-05-24 | 17.693 | 10,225,158 | +11,703 | 11.62% | 180,909,541 |
| 2023-05-25 | 2023-05-23 | 18.324 | 10,213,455 | +230 | 11.61% | 187,156,145 |
| 2023-05-24 | 2023-05-22 | 18.303 | 10,213,225 | -1,836 | 11.61% | 186,929,396 |
| 2023-05-23 | 2023-05-19 | 18.194 | 10,215,061 | +11,933 | 11.61% | 185,850,124 |
| 2023-05-22 | 2023-05-18 | 18.324 | 10,203,128 | +40,387 | 11.60% | 186,966,908 |
| 2023-05-19 | 2023-05-17 | 18.826 | 10,162,741 | +63,335 | 11.55% | 191,319,843 |
| 2023-05-18 | 2023-05-16 | 20.242 | 10,099,406 | -11,933 | 11.48% | 204,431,098 |
| 2023-05-17 | 2023-05-15 | 19.763 | 10,111,339 | +3,672 | 11.49% | 199,825,714 |
| 2023-05-16 | 2023-05-12 | 19.697 | 10,107,667 | +27,766 | 11.49% | 199,092,441 |
| 2023-05-15 | 2023-05-11 | 20.198 | 10,079,901 | +689 | 11.46% | 203,597,020 |
| 2023-05-12 | 2023-05-10 | 19.763 | 10,079,212 | -278,812 | 11.46% | 199,190,803 |
| 2023-05-11 | 2023-05-09 | 20.307 | 10,358,024 | +66,548 | 11.77% | 210,343,086 |
| 2023-05-10 | 2023-05-08 | 20.416 | 10,291,476 | +77,562 | 11.70% | 210,112,879 |
| 2023-05-09 | 2023-05-05 | 20.699 | 10,213,914 | -185,645 | 11.61% | 211,422,507 |
| 2023-05-08 | 2023-05-04 | 20.787 | 10,399,559 | +7,114 | 11.82% | 216,171,638 |
| 2023-05-03 | 2023-04-28 | 21.789 | 10,392,445 | +58,516 | 11.81% | 226,440,002 |
| 2023-05-02 | 2023-04-27 | 21.789 | 10,333,929 | -21,112 | 11.75% | 225,165,003 |
| 2023-04-28 | 2023-04-26 | 22.443 | 10,355,041 | +209,281 | 11.77% | 232,393,761 |
| 2023-04-27 | 2023-04-25 | 21.527 | 10,145,760 | +37,175 | 11.53% | 218,412,226 |
| 2023-04-26 | 2023-04-24 | 21.593 | 10,108,585 | +8,261 | 11.49% | 218,272,709 |
| 2023-04-25 | 2023-04-21 | 21.680 | 10,100,324 | +22,259 | 11.48% | 218,974,631 |
| 2023-04-24 | 2023-04-20 | 21.843 | 10,078,065 | +1,836 | 11.45% | 220,138,981 |
| 2023-04-21 | 2023-04-19 | 22.552 | 10,076,229 | +448,072 | 11.45% | 227,234,252 |
| 2023-04-20 | 2023-04-18 | 22.443 | 9,628,157 | +479,143 | 10.94% | 216,080,614 |
| 2023-04-19 | 2023-04-17 | 21.244 | 9,149,014 | +217,771 | 10.40% | 194,363,327 |
| 2023-04-18 | 2023-04-14 | 22.878 | 8,931,243 | +113,361 | 10.15% | 204,332,111 |
| 2023-04-17 | 2023-04-13 | 22.987 | 8,817,882 | -6,196 | 10.02% | 202,699,258 |
| 2023-04-14 | 2023-04-12 | 22.007 | 8,824,078 | +50,943 | 10.03% | 194,189,672 |
| 2023-04-13 | 2023-04-11 | 22.225 | 8,773,135 | +72,973 | 9.97% | 194,980,150 |
| 2023-04-12 | 2023-04-06 | 21.527 | 8,700,162 | +33,733 | 9.89% | 187,292,204 |
| 2023-04-11 | 2023-04-04 | 20.046 | 8,666,429 | +11,244 | 9.85% | 173,725,443 |
| 2023-04-06 | 2023-04-03 | 20.569 | 8,655,185 | +296,482 | 9.84% | 178,026,136 |
| 2023-04-04 | 2023-03-31 | 20.678 | 8,358,703 | +17,669 | 9.50% | 172,838,514 |
| 2023-04-03 | 2023-03-30 | 20.983 | 8,341,034 | +16,063 | 9.48% | 175,017,548 |
| 2023-03-31 | 2023-03-29 | 21.266 | 8,324,971 | -5,737 | 9.46% | 177,038,599 |
| 2023-03-30 | 2023-03-28 | 20.917 | 8,330,708 | -46,812 | 9.47% | 174,256,329 |
| 2023-03-29 | 2023-03-27 | 21.026 | 8,377,520 | -6,885 | 9.52% | 176,148,197 |
| 2023-03-28 | 2023-03-24 | 20.591 | 8,384,405 | -119,785 | 9.53% | 172,639,223 |
| 2023-03-27 | 2023-03-23 | 21.005 | 8,504,190 | +17,899 | 9.67% | 178,626,301 |
| 2023-03-24 | 2023-03-22 | 21.244 | 8,486,291 | +28,913 | 9.65% | 180,284,318 |
| 2023-03-23 | 2023-03-21 | 20.765 | 8,457,378 | -38,322 | 9.61% | 175,615,991 |
| 2023-03-22 | 2023-03-20 | 20.699 | 8,495,700 | +64,483 | 9.66% | 175,856,405 |
| 2023-03-21 | 2023-03-17 | 21.026 | 8,431,217 | +64,482 | 9.58% | 177,277,246 |
| 2023-03-20 | 2023-03-16 | 21.048 | 8,366,735 | +116,573 | 9.51% | 176,103,731 |
| 2023-03-17 | 2023-03-15 | 21.440 | 8,250,162 | -19,735 | 9.38% | 176,885,809 |
| 2023-03-16 | 2023-03-14 | 21.331 | 8,269,897 | +14,916 | 9.40% | 176,407,972 |
| 2023-03-15 | 2023-03-13 | 21.571 | 8,254,981 | -25,242 | 9.38% | 178,068,331 |
| 2023-03-14 | 2023-03-10 | 21.462 | 8,280,223 | -380,928 | 9.41% | 177,710,742 |
| 2023-03-13 | 2023-03-09 | 22.116 | 8,661,151 | -5,737 | 9.84% | 191,547,756 |
| 2023-03-10 | 2023-03-08 | 22.769 | 8,666,888 | +44,977 | 9.85% | 197,339,894 |
| 2023-03-09 | 2023-03-07 | 22.061 | 8,621,911 | +19,735 | 9.80% | 190,210,279 |
| 2023-03-08 | 2023-03-06 | 21.843 | 8,602,176 | +23,177 | 9.78% | 187,900,580 |
| 2023-03-07 | 2023-03-03 | 21.462 | 8,578,999 | -216,854 | 9.75% | 184,123,094 |
| 2023-03-06 | 2023-03-02 | 21.898 | 8,795,853 | +98,445 | 10.00% | 192,610,270 |
| 2023-03-03 | 2023-03-01 | 22.497 | 8,697,408 | -34,192 | 9.89% | 195,665,979 |
| 2023-03-02 | 2023-02-28 | 22.606 | 8,731,600 | +577,129 | 9.92% | 197,386,458 |
| 2023-03-01 | 2023-02-27 | 23.478 | 8,154,471 | +30,061 | 9.27% | 191,446,966 |
| 2023-02-28 | 2023-02-24 | 23.314 | 8,124,410 | +344,900 | 9.23% | 189,413,542 |
| 2023-02-27 | 2023-02-23 | 23.314 | 7,779,510 | +72,973 | 8.84% | 181,372,499 |
| 2023-02-24 | 2023-02-22 | 23.968 | 7,706,537 | +161,091 | 8.76% | 184,708,707 |
| 2023-02-23 | 2023-02-21 | 24.186 | 7,545,446 | -48,878 | 8.58% | 182,491,781 |
| 2023-02-22 | 2023-02-20 | 24.458 | 7,594,324 | -128,046 | 8.63% | 185,742,329 |
| 2023-02-21 | 2023-02-17 | 23.859 | 7,722,370 | -384,141 | 8.78% | 184,246,880 |
| 2023-02-20 | 2023-02-16 | 21.952 | 8,106,511 | -213,641 | 9.21% | 177,956,742 |
| 2023-02-17 | 2023-02-15 | 20.721 | 8,320,152 | +136,079 | 9.46% | 172,403,943 |
| 2023-02-16 | 2023-02-14 | 21.375 | 8,184,073 | +155,583 | 9.30% | 174,933,876 |
| 2023-02-15 | 2023-02-13 | 21.724 | 8,028,490 | -103,952 | 9.13% | 174,407,214 |
| 2023-02-14 | 2023-02-10 | 21.506 | 8,132,442 | +63,335 | 9.24% | 174,893,449 |
| 2023-02-13 | 2023-02-09 | 22.225 | 8,069,107 | -6,654 | 9.17% | 179,333,350 |
| 2023-02-10 | 2023-02-08 | 22.170 | 8,075,761 | +5,966 | 9.18% | 179,041,328 |
| 2023-02-09 | 2023-02-07 | 22.116 | 8,069,795 | +61,270 | 9.17% | 178,469,481 |
| 2023-02-08 | 2023-02-06 | 21.898 | 8,008,525 | +168,664 | 9.10% | 175,369,480 |
| 2023-02-07 | 2023-02-03 | 23.369 | 7,839,861 | -57,140 | 8.91% | 183,206,585 |
| 2023-02-06 | 2023-02-02 | 22.878 | 7,897,001 | +278,812 | 8.98% | 180,670,359 |
| 2023-02-03 | 2023-02-01 | 21.789 | 7,618,189 | -34,651 | 8.66% | 165,992,001 |
| 2023-02-02 | 2023-01-31 | 21.462 | 7,652,840 | -149,158 | 8.70% | 164,245,803 |
| 2023-02-01 | 2023-01-30 | 21.789 | 7,801,998 | +8,949 | 8.87% | 169,996,997 |
| 2023-01-20 | 2023-01-18 | 22.824 | 7,793,049 | -2,753 | 8.86% | 177,867,604 |
| 2023-01-19 | 2023-01-17 | 21.484 | 7,795,802 | +142,962 | 8.86% | 167,483,925 |
| 2023-01-18 | 2023-01-16 | 22.225 | 7,652,840 | +713,207 | 8.70% | 170,081,948 |
| 2023-01-17 | 2023-01-13 | 21.418 | 6,939,633 | +211,805 | 7.89% | 148,636,489 |
| 2023-01-16 | 2023-01-12 | 20.220 | 6,727,828 | -39,469 | 7.65% | 136,037,384 |
| 2023-01-13 | 2023-01-11 | 20.394 | 6,767,297 | -98,904 | 7.69% | 138,015,067 |
| 2023-01-12 | 2023-01-10 | 20.830 | 6,866,201 | +670,066 | 7.80% | 143,024,297 |
| 2023-01-11 | 2023-01-09 | 19.109 | 6,196,135 | +101,887 | 7.04% | 118,401,139 |
| 2023-01-10 | 2023-01-06 | 16.974 | 6,094,248 | -16,752 | 6.93% | 103,441,068 |
| 2023-01-09 | 2023-01-05 | 17.409 | 6,111,000 | -32,585 | 6.95% | 106,388,449 |
| 2023-01-06 | 2023-01-04 | 17.126 | 6,143,585 | -13,539 | 6.98% | 105,215,527 |
| 2023-01-05 | 2023-01-03 | 16.995 | 6,157,124 | +40,387 | 7.00% | 104,642,455 |
| 2023-01-04 | 2022-12-30 | 17.388 | 6,116,737 | +2,065 | 6.95% | 106,355,050 |
| 2023-01-03 | 2022-12-29 | 17.213 | 6,114,672 | +30,062 | 6.95% | 105,253,288 |
| 2022-12-30 | 2022-12-28 | 17.170 | 6,084,610 | -19,735 | 6.92% | 104,470,670 |
| 2022-12-28 | 2022-12-22 | 16.080 | 6,104,345 | -13,906 | 6.94% | 98,159,163 |
| 2022-12-23 | 2022-12-21 | 15.732 | 6,118,251 | -1,377 | 6.95% | 96,249,815 |
| 2022-12-22 | 2022-12-20 | 15.688 | 6,119,628 | -2,983 | 6.96% | 96,004,797 |
| 2022-12-21 | 2022-12-19 | 16.320 | 6,122,611 | +21,111 | 6.96% | 99,920,340 |
| 2022-12-20 | 2022-12-16 | 16.952 | 6,101,500 | +230 | 6.93% | 103,431,216 |
| 2022-12-19 | 2022-12-15 | 16.756 | 6,101,270 | -2,065 | 6.93% | 102,230,857 |
| 2022-12-16 | 2022-12-14 | 17.279 | 6,103,335 | -14,457 | 6.94% | 105,457,097 |
| 2022-12-15 | 2022-12-13 | 16.625 | 6,117,792 | +8,031 | 6.95% | 101,707,894 |
| 2022-12-14 | 2022-12-12 | 17.083 | 6,109,761 | +38,552 | 6.94% | 104,370,004 |
| 2022-12-13 | 2022-12-09 | 17.191 | 6,071,209 | -13,080 | 6.90% | 104,372,865 |
| 2022-12-12 | 2022-12-08 | 16.886 | 6,084,289 | +32,356 | 6.92% | 102,741,749 |
| 2022-12-09 | 2022-12-07 | 16.581 | 6,051,933 | -11,244 | 6.88% | 100,349,262 |
| 2022-12-08 | 2022-12-06 | 16.669 | 6,063,177 | +18,816 | 6.89% | 101,064,143 |
| 2022-12-07 | 2022-12-05 | 16.952 | 6,044,361 | -61,499 | 6.87% | 102,462,608 |
| 2022-12-06 | 2022-12-02 | 15.514 | 6,105,860 | +8,720 | 6.94% | 94,724,485 |
| 2022-12-05 | 2022-12-01 | 15.579 | 6,097,140 | -35,798 | 6.93% | 94,987,755 |
| 2022-12-02 | 2022-11-30 | 15.535 | 6,132,938 | -213,182 | 6.97% | 95,278,195 |
| 2022-12-01 | 2022-11-29 | 15.274 | 6,346,120 | +54,845 | 7.21% | 96,930,781 |
| 2022-11-30 | 2022-11-28 | 15.623 | 6,291,275 | -6,884 | 7.15% | 98,286,358 |
| 2022-11-29 | 2022-11-25 | 14.642 | 6,298,159 | +7,572 | 7.16% | 92,218,554 |
| 2022-11-28 | 2022-11-24 | 14.860 | 6,290,587 | +22,259 | 7.15% | 93,478,334 |
| 2022-11-25 | 2022-11-23 | 14.860 | 6,268,328 | +102,575 | 7.12% | 93,147,565 |
| 2022-11-24 | 2022-11-22 | 15.732 | 6,165,753 | -39,699 | 7.01% | 96,997,097 |
| 2022-11-23 | 2022-11-21 | 16.211 | 6,205,452 | -20,193 | 7.05% | 100,596,246 |
| 2022-11-22 | 2022-11-18 | 15.732 | 6,225,645 | -463,539 | 7.08% | 97,939,293 |
| 2022-11-21 | 2022-11-17 | 15.906 | 6,689,184 | +47,042 | 7.60% | 106,397,499 |
| 2022-11-18 | 2022-11-16 | 16.102 | 6,642,142 | +3,901 | 7.55% | 106,951,778 |
| 2022-11-17 | 2022-11-15 | 16.015 | 6,638,241 | -18,358 | 7.54% | 106,310,404 |
| 2022-11-16 | 2022-11-14 | 15.427 | 6,656,599 | -341,228 | 7.57% | 102,688,325 |
| 2022-11-15 | 2022-11-11 | 14.076 | 6,997,827 | +95,002 | 7.95% | 98,498,845 |
| 2022-11-14 | 2022-11-10 | 14.076 | 6,902,825 | +54,615 | 7.85% | 97,161,631 |
| 2022-11-11 | 2022-11-09 | 14.010 | 6,848,210 | +83,758 | 7.78% | 95,945,246 |
| 2022-11-10 | 2022-11-08 | 14.206 | 6,764,452 | +52,550 | 7.69% | 96,098,284 |
| 2022-11-09 | 2022-11-07 | 14.359 | 6,711,902 | +30,750 | 7.63% | 96,375,454 |
| 2022-11-08 | 2022-11-04 | 14.642 | 6,681,152 | +39,928 | 7.59% | 97,826,393 |
| 2022-11-07 | 2022-11-03 | 14.795 | 6,641,224 | +13,539 | 7.55% | 98,254,697 |
| 2022-11-04 | 2022-11-02 | 14.599 | 6,627,685 | -100,280 | 7.53% | 96,754,702 |
| 2022-11-03 | 2022-11-01 | 14.054 | 6,727,965 | +60,352 | 7.65% | 94,553,771 |
| 2022-11-02 | 2022-10-31 | 13.117 | 6,667,613 | +60,351 | 7.58% | 87,458,554 |
| 2022-11-01 | 2022-10-28 | 13.095 | 6,607,262 | +94,314 | 7.51% | 86,522,970 |
| 2022-10-31 | 2022-10-27 | 14.141 | 6,512,948 | -176,466 | 7.40% | 92,099,596 |
| 2022-10-28 | 2022-10-26 | 13.357 | 6,689,414 | +87,201 | 7.60% | 89,347,821 |
| 2022-10-27 | 2022-10-25 | 13.052 | 6,602,213 | -18,358 | 7.50% | 86,169,142 |
| 2022-10-26 | 2022-10-24 | 13.182 | 6,620,571 | +58,286 | 7.52% | 87,274,273 |
| 2022-10-25 | 2022-10-21 | 14.490 | 6,562,285 | +10,556 | 7.46% | 95,085,030 |
| 2022-10-24 | 2022-10-20 | 14.599 | 6,551,729 | -1,836 | 7.45% | 95,645,853 |
| 2022-10-21 | 2022-10-19 | 14.664 | 6,553,565 | -34,421 | 7.45% | 96,101,041 |
| 2022-10-20 | 2022-10-18 | 15.034 | 6,587,986 | +15,834 | 7.49% | 99,046,053 |
| 2022-10-19 | 2022-10-17 | 14.228 | 6,572,152 | -61,958 | 7.47% | 93,509,599 |
| 2022-10-18 | 2022-10-14 | 13.836 | 6,634,110 | -94,085 | 7.54% | 91,789,248 |
| 2022-10-17 | 2022-10-13 | 12.681 | 6,728,195 | -63,105 | 7.65% | 85,321,203 |
| 2022-10-14 | 2022-10-12 | 12.115 | 6,791,300 | +9,638 | 7.72% | 82,274,097 |
| 2022-10-13 | 2022-10-11 | 12.289 | 6,781,662 | -23,407 | 7.71% | 83,339,456 |
| 2022-10-12 | 2022-10-10 | 12.485 | 6,805,069 | +14,687 | 7.73% | 84,961,578 |
| 2022-09-30 | 2022-09-28 | 12.485 | 6,790,382 | -11,015 | 7.72% | 84,778,210 |
| 2022-09-29 | 2022-09-27 | 12.594 | 6,801,397 | +9,179 | 7.73% | 85,656,708 |
| 2022-09-28 | 2022-09-26 | 12.180 | 6,792,218 | +19,735 | 7.72% | 82,729,203 |
| 2022-09-27 | 2022-09-23 | 12.289 | 6,772,483 | -41,076 | 7.70% | 83,226,656 |
| 2022-09-26 | 2022-09-22 | 12.289 | 6,813,559 | -13,080 | 7.74% | 83,731,436 |
| 2022-09-23 | 2022-09-21 | 12.485 | 6,826,639 | -2,295 | 7.76% | 85,230,881 |
| 2022-09-22 | 2022-09-20 | 12.550 | 6,828,934 | +688 | 7.76% | 85,705,919 |
| 2022-09-21 | 2022-09-19 | 12.725 | 6,828,246 | -55,074 | 7.76% | 86,887,524 |
| 2022-09-19 | 2022-09-15 | 12.834 | 6,883,320 | -1,606 | 7.82% | 88,338,225 |
| 2022-09-16 | 2022-09-14 | 12.943 | 6,884,926 | +49,337 | 7.83% | 89,108,911 |
| 2022-09-15 | 2022-09-13 | 13.182 | 6,835,589 | -33,733 | 7.77% | 90,108,702 |
| 2022-09-14 | 2022-09-09 | 13.357 | 6,869,322 | +53,927 | 7.81% | 91,750,780 |
| 2022-09-13 | 2022-09-08 | 13.422 | 6,815,395 | +82,840 | 7.75% | 91,475,999 |
| 2022-09-09 | 2022-09-07 | 13.269 | 6,732,555 | +7,114 | 7.65% | 89,337,258 |
| 2022-09-08 | 2022-09-06 | 13.182 | 6,725,441 | -23,177 | 7.64% | 88,656,699 |
| 2022-09-07 | 2022-09-05 | 13.139 | 6,748,618 | -28,455 | 7.67% | 88,668,135 |
| 2022-09-06 | 2022-09-02 | 12.507 | 6,777,073 | +39,929 | 7.70% | 84,759,712 |
| 2022-09-05 | 2022-09-01 | 12.616 | 6,737,144 | -19,506 | 7.66% | 84,994,302 |
| 2022-09-02 | 2022-08-31 | 12.485 | 6,756,650 | +8,032 | 7.68% | 84,357,065 |
| 2022-09-01 | 2022-08-30 | 12.659 | 6,748,618 | +22,030 | 7.67% | 85,433,145 |
| 2022-08-31 | 2022-08-29 | 12.681 | 6,726,588 | +38,322 | 7.65% | 85,300,825 |
| 2022-08-30 | 2022-08-26 | 13.618 | 6,688,266 | -47,731 | 7.60% | 91,081,248 |
| 2022-08-29 | 2022-08-25 | 13.335 | 6,735,997 | -6,884 | 7.66% | 89,823,241 |
| 2022-08-26 | 2022-08-24 | 12.921 | 6,742,881 | -10,556 | 7.66% | 87,123,558 |
| 2022-08-25 | 2022-08-23 | 12.943 | 6,753,437 | -13,768 | 7.68% | 87,407,101 |
| 2022-08-24 | 2022-08-22 | 13.095 | 6,767,205 | -8,491 | 7.69% | 88,617,444 |
| 2022-08-23 | 2022-08-19 | 13.248 | 6,775,696 | -32,126 | 7.70% | 89,762,080 |
| 2022-08-22 | 2022-08-18 | 12.964 | 6,807,822 | -47,961 | 7.74% | 88,259,319 |
| 2022-08-19 | 2022-08-17 | 13.400 | 6,855,783 | -6,654 | 7.79% | 91,868,705 |
| 2022-08-18 | 2022-08-16 | 13.749 | 6,862,437 | +13,768 | 7.80% | 94,350,270 |
| 2022-08-17 | 2022-08-15 | 13.574 | 6,848,669 | +2,065 | 7.78% | 92,967,176 |
| 2022-08-16 | 2022-08-12 | 13.836 | 6,846,604 | -28,454 | 7.78% | 94,729,305 |
| 2022-08-15 | 2022-08-11 | 13.771 | 6,875,058 | -25,243 | 7.81% | 94,673,593 |
| 2022-08-12 | 2022-08-10 | 13.335 | 6,900,301 | -29,602 | 7.84% | 92,014,204 |
| 2022-08-11 | 2022-08-09 | 14.119 | 6,929,903 | -10,326 | 7.88% | 97,844,761 |
| 2022-08-10 | 2022-08-08 | 14.533 | 6,940,229 | +11,703 | 7.89% | 100,863,736 |
| 2022-08-09 | 2022-08-05 | 13.901 | 6,928,526 | +16,752 | 7.87% | 96,315,669 |
| 2022-08-08 | 2022-08-04 | 13.945 | 6,911,774 | -4,819 | 7.86% | 96,383,994 |
| 2022-08-05 | 2022-08-03 | 12.921 | 6,916,593 | +2,065 | 7.86% | 89,368,060 |
| 2022-08-04 | 2022-08-02 | 12.812 | 6,914,528 | +6,425 | 7.86% | 88,588,079 |
| 2022-08-03 | 2022-08-01 | 13.291 | 6,908,103 | +25,701 | 7.85% | 91,817,202 |
| 2022-08-02 | 2022-07-29 | 13.335 | 6,882,402 | +35,339 | 7.82% | 91,775,524 |
| 2022-08-01 | 2022-07-28 | 13.400 | 6,847,063 | +13,539 | 7.78% | 91,751,856 |
| 2022-07-29 | 2022-07-27 | 12.812 | 6,833,524 | +66,548 | 7.77% | 87,550,265 |
| 2022-07-28 | 2022-07-26 | 12.834 | 6,766,976 | +15,604 | 7.69% | 86,845,106 |
| 2022-07-26 | 2022-07-22 | 12.725 | 6,751,372 | -3,671 | 7.67% | 85,909,324 |
| 2022-07-25 | 2022-07-21 | 13.117 | 6,755,043 | -918 | 7.68% | 88,605,366 |
| 2022-07-22 | 2022-07-20 | 13.073 | 6,755,961 | -9,179 | 7.68% | 88,322,998 |
| 2022-07-21 | 2022-07-19 | 12.703 | 6,765,140 | +10,556 | 7.69% | 85,937,113 |
| 2022-07-20 | 2022-07-18 | 12.899 | 6,754,584 | -60,352 | 7.68% | 87,127,596 |
| 2022-07-19 | 2022-07-15 | 12.529 | 6,814,936 | +19,735 | 7.75% | 85,381,748 |
| 2022-07-18 | 2022-07-14 | 13.226 | 6,795,201 | +56,909 | 7.72% | 89,872,416 |
| 2022-07-15 | 2022-07-13 | 12.899 | 6,738,292 | +11,933 | 7.66% | 86,917,445 |
| 2022-07-14 | 2022-07-12 | 13.008 | 6,726,359 | -2,524 | 7.65% | 87,496,321 |
| 2022-07-13 | 2022-07-11 | 13.269 | 6,728,883 | +2,295 | 7.65% | 89,288,533 |
| 2022-07-12 | 2022-07-08 | 13.683 | 6,726,588 | -52,321 | 7.65% | 92,042,814 |
| 2022-07-11 | 2022-07-07 | 13.967 | 6,778,909 | -30,749 | 7.70% | 94,678,910 |
| 2022-07-08 | 2022-07-06 | 14.468 | 6,809,658 | +34,650 | 7.74% | 98,520,997 |
| 2022-07-07 | 2022-07-05 | 14.381 | 6,775,008 | +21,342 | 7.70% | 97,429,206 |
| 2022-07-06 | 2022-07-04 | 14.904 | 6,753,666 | +48,878 | 7.68% | 100,654,014 |
| 2022-07-05 | 2022-06-30 | 14.664 | 6,704,788 | -2,066 | 7.62% | 98,318,565 |
| 2022-07-04 | 2022-06-29 | 14.838 | 6,706,854 | +9,409 | 7.62% | 99,517,941 |
| 2022-06-30 | 2022-06-28 | 15.579 | 6,697,445 | +114,737 | 7.61% | 104,339,947 |
| 2022-06-29 | 2022-06-27 | 15.448 | 6,582,708 | +373,355 | 7.48% | 101,691,872 |
| 2022-06-28 | 2022-06-24 | 14.947 | 6,209,353 | -22,718 | 7.06% | 92,812,374 |
| 2022-06-27 | 2022-06-23 | 12.943 | 6,232,071 | -28,684 | 7.08% | 80,659,264 |
| 2022-06-24 | 2022-06-22 | 12.311 | 6,260,755 | +166,599 | 7.12% | 77,074,475 |
| 2022-06-23 | 2022-06-21 | 12.441 | 6,094,156 | +78,480 | 6.93% | 75,820,229 |
| 2022-06-22 | 2022-06-20 | 11.352 | 6,015,676 | +176,466 | 6.84% | 68,290,073 |
| 2022-06-21 | 2022-06-17 | 10.742 | 5,839,210 | +7,113 | 6.64% | 62,724,388 |
| 2022-06-20 | 2022-06-16 | 10.644 | 5,832,097 | +34,881 | 6.63% | 62,076,143 |
| 2022-06-17 | 2022-06-15 | 10.829 | 5,797,216 | +42,452 | 6.59% | 62,778,551 |
| 2022-06-16 | 2022-06-14 | 10.818 | 5,754,764 | +10,097 | 6.54% | 62,256,140 |
| 2022-06-15 | 2022-06-13 | 10.731 | 5,744,667 | +42,912 | 6.53% | 61,646,228 |
| 2022-06-14 | 2022-06-10 | 11.091 | 5,701,755 | +28,684 | 6.48% | 63,235,616 |
| 2022-06-13 | 2022-06-09 | 11.199 | 5,673,071 | +231,999 | 6.45% | 63,535,544 |
| 2022-06-10 | 2022-06-08 | 11.047 | 5,441,072 | +35,569 | 6.18% | 60,107,387 |
| 2022-06-09 | 2022-06-07 | 10.709 | 5,405,503 | +12,621 | 6.14% | 57,888,867 |
| 2022-06-08 | 2022-06-06 | 10.633 | 5,392,882 | +35,109 | 6.13% | 57,342,438 |
| 2022-06-07 | 2022-06-02 | 10.530 | 5,357,773 | -45,206 | 6.09% | 56,415,730 |
| 2022-06-06 | 2022-06-01 | 10.131 | 5,402,979 | +29,404 | 6.14% | 54,738,105 |
| 2022-06-02 | 2022-05-31 | 9.533 | 5,373,575 | -239,563 | 6.21% | 51,227,345 |
| 2022-06-01 | 2022-05-30 | 9.345 | 5,613,138 | +93,477 | 6.48% | 52,454,596 |
| 2022-05-31 | 2022-05-27 | 9.367 | 5,519,661 | +121,475 | 6.38% | 51,703,287 |
| 2022-05-30 | 2022-05-26 | 9.522 | 5,398,186 | +127,797 | 6.24% | 51,402,197 |
| 2022-05-27 | 2022-05-25 | 9.544 | 5,270,389 | +317,686 | 6.09% | 50,302,008 |
| 2022-05-26 | 2022-05-24 | 9.732 | 4,952,703 | +70,898 | 5.72% | 48,202,165 |
| 2022-05-25 | 2022-05-23 | 10.231 | 4,881,805 | +8,580 | 5.64% | 49,944,513 |
| 2022-05-24 | 2022-05-20 | 9.888 | 4,873,225 | -57,576 | 5.63% | 48,184,051 |
| 2022-05-23 | 2022-05-19 | 9.201 | 4,930,801 | +12,418 | 5.70% | 45,368,444 |
| 2022-05-20 | 2022-05-18 | 9.577 | 4,918,383 | +38,385 | 5.68% | 47,105,741 |
| 2022-05-19 | 2022-05-17 | 9.611 | 4,879,998 | +75,188 | 5.64% | 46,900,206 |
| 2022-05-18 | 2022-05-16 | 9.511 | 4,804,810 | +34,094 | 5.55% | 45,698,797 |
| 2022-05-17 | 2022-05-13 | 9.533 | 4,770,716 | +187,406 | 5.51% | 45,480,172 |
| 2022-05-16 | 2022-05-12 | 9.367 | 4,583,310 | +331,911 | 5.29% | 42,932,381 |
| 2022-05-13 | 2022-05-11 | 9.500 | 4,251,399 | +58,479 | 4.91% | 40,388,204 |
| 2022-05-12 | 2022-05-10 | 9.633 | 4,192,920 | +132,088 | 4.84% | 40,389,754 |
| 2022-05-11 | 2022-05-06 | 9.865 | 4,060,832 | +109,734 | 4.69% | 40,061,583 |
| 2022-05-10 | 2022-05-05 | 10.175 | 3,951,098 | -7,677 | 4.56% | 40,203,947 |
| 2022-04-29 | 2022-04-27 | 11.272 | 3,958,775 | -21,225 | 4.57% | 44,621,481 |
| 2022-04-28 | 2022-04-26 | 10.762 | 3,980,000 | +142,700 | 4.60% | 42,833,614 |
| 2022-04-27 | 2022-04-25 | 10.375 | 3,837,300 | +22,579 | 4.43% | 39,810,784 |
| 2022-04-26 | 2022-04-22 | 10.663 | 3,814,721 | +103,186 | 4.41% | 40,674,709 |
| 2022-04-25 | 2022-04-21 | 10.541 | 3,711,535 | +61,866 | 4.29% | 39,122,436 |
| 2022-04-22 | 2022-04-20 | 10.807 | 3,649,669 | +39,288 | 4.22% | 39,440,161 |
| 2022-04-21 | 2022-04-19 | 10.685 | 3,610,381 | +139,989 | 4.17% | 38,575,870 |
| 2022-04-20 | 2022-04-14 | 10.984 | 3,470,392 | -10,386 | 4.01% | 38,117,604 |
| 2022-04-19 | 2022-04-13 | 10.142 | 3,480,778 | +70,446 | 4.02% | 35,302,640 |
| 2022-04-14 | 2022-04-12 | 10.253 | 3,410,332 | +112,670 | 3.94% | 34,965,765 |
| 2022-04-13 | 2022-04-11 | 10.043 | 3,297,662 | +72,478 | 3.81% | 33,116,834 |
| 2022-04-12 | 2022-04-08 | 10.164 | 3,225,184 | -16,257 | 3.73% | 32,781,782 |
| 2022-04-11 | 2022-04-07 | 10.109 | 3,241,441 | +76,092 | 3.74% | 32,767,574 |
| 2022-04-08 | 2022-04-06 | 10.552 | 3,165,349 | -4,290 | 3.66% | 33,400,263 |
| 2022-04-01 | 2022-03-30 | 10.795 | 3,169,639 | -88,059 | 3.66% | 34,217,620 |
| 2022-03-31 | 2022-03-29 | 10.430 | 3,257,698 | +1,129 | 3.76% | 33,977,945 |
| 2022-03-30 | 2022-03-28 | 10.685 | 3,256,569 | +15,128 | 3.76% | 34,795,492 |
| 2022-03-29 | 2022-03-25 | 10.973 | 3,241,441 | +67,286 | 3.74% | 35,566,994 |
| 2022-03-28 | 2022-03-24 | 11.692 | 3,174,155 | -53,738 | 3.67% | 37,113,117 |
| 2022-03-25 | 2022-03-23 | 11.249 | 3,227,893 | +58,254 | 3.73% | 36,311,837 |
| 2022-03-24 | 2022-03-22 | 10.851 | 3,169,639 | +5,644 | 3.66% | 34,393,095 |
| 2022-03-23 | 2022-03-21 | 10.795 | 3,163,995 | -33,417 | 3.65% | 34,156,691 |
| 2022-03-22 | 2022-03-18 | 10.463 | 3,197,412 | +904 | 3.69% | 33,455,367 |
| 2022-03-21 | 2022-03-17 | 10.629 | 3,196,508 | -234,370 | 3.69% | 33,976,795 |
| 2022-03-18 | 2022-03-16 | 9.146 | 3,430,878 | +36,578 | 3.96% | 31,377,671 |
| 2022-03-17 | 2022-03-15 | 8.625 | 3,394,300 | +80,832 | 3.92% | 29,276,764 |
| 2022-03-16 | 2022-03-14 | 8.836 | 3,313,468 | +401,681 | 3.83% | 29,276,628 |
| 2022-03-15 | 2022-03-11 | 9.666 | 2,911,787 | +339,588 | 3.36% | 28,145,517 |
| 2022-03-14 | 2022-03-10 | 10.009 | 2,572,199 | +255,594 | 2.97% | 25,745,918 |
| 2022-03-11 | 2022-03-09 | 9.976 | 2,316,605 | +237,305 | 2.68% | 23,110,650 |
| 2022-03-10 | 2022-03-08 | 9.766 | 2,079,300 | +231,209 | 2.40% | 20,305,848 |
| 2022-03-09 | 2022-03-07 | 10.164 | 1,848,091 | +194,631 | 2.13% | 18,784,577 |
| 2022-03-08 | 2022-03-04 | 11.117 | 1,653,460 | +376,392 | 1.91% | 18,380,731 |
| 2022-03-07 | 2022-03-03 | 11.515 | 1,277,068 | +76,769 | 1.48% | 14,705,600 |
| 2022-03-04 | 2022-03-02 | 11.714 | 1,200,299 | +164,600 | 1.39% | 14,060,815 |
| 2022-03-03 | 2022-03-01 | 12.091 | 1,035,699 | +54,190 | 1.20% | 12,522,516 |
| 2022-03-02 | 2022-02-28 | 11.847 | 981,509 | +109,734 | 1.13% | 11,628,226 |
| 2022-03-01 | 2022-02-25 | 11.892 | 871,775 | -2,032 | 1.01% | 10,366,785 |
| 2022-02-28 | 2022-02-24 | 11.914 | 873,807 | +18,063 | 1.01% | 10,410,298 |
| 2022-02-25 | 2022-02-23 | 12.024 | 855,744 | +18,063 | 0.99% | 10,289,851 |
| 2022-02-24 | 2022-02-22 | 11.559 | 837,681 | +43,804 | 0.97% | 9,683,103 |
| 2022-02-23 | 2022-02-21 | 12.069 | 793,877 | -20,322 | 0.92% | 9,581,094 |
| 2022-02-22 | 2022-02-18 | 12.401 | 814,199 | +9,709 | 0.94% | 10,096,805 |
| 2022-02-21 | 2022-02-17 | 12.667 | 804,490 | +26,418 | 0.93% | 10,190,185 |
| 2022-02-18 | 2022-02-16 | 12.733 | 778,072 | +15,805 | 0.90% | 9,907,247 |
| 2022-02-17 | 2022-02-15 | 12.622 | 762,267 | +16,031 | 0.88% | 9,621,601 |
| 2022-02-16 | 2022-02-14 | 12.512 | 746,236 | +59,383 | 0.86% | 9,336,627 |
| 2022-02-15 | 2022-02-11 | 12.977 | 686,853 | +25,966 | 0.79% | 8,913,059 |
| 2022-02-14 | 2022-02-10 | 13.575 | 660,887 | +111,540 | 0.76% | 8,971,252 |
| 2022-02-11 | 2022-02-09 | 13.840 | 549,347 | +49,900 | 0.63% | 7,603,125 |
| 2022-02-10 | 2022-02-08 | 12.888 | 499,447 | +35,900 | 0.58% | 6,436,915 |
| 2022-02-09 | 2022-02-07 | 13.087 | 463,547 | +34,546 | 0.54% | 6,066,618 |
| 2022-01-28 | 2022-01-26 | 14.084 | 429,001 | +34,772 | 0.50% | 6,042,001 |
| 2022-01-27 | 2022-01-25 | 14.527 | 394,229 | +68,640 | 0.46% | 5,726,876 |
| 2022-01-26 | 2022-01-24 | 15.213 | 325,589 | +5,419 | 0.38% | 4,953,268 |
| 2022-01-25 | 2022-01-21 | 15.545 | 320,170 | +51,480 | 0.37% | 4,977,177 |
| 2022-01-24 | 2022-01-20 | 15.855 | 268,690 | +12,644 | 0.31% | 4,260,199 |
| 2022-01-21 | 2022-01-19 | 15.678 | 256,046 | +165,053 | 0.30% | 4,014,363 |
| 2022-01-20 | 2022-01-18 | 15.944 | 90,993 | +32,288 | 0.11% | 1,450,794 |
| 2022-01-19 | 2022-01-17 | 15.634 | 58,705 | +58,705 | 0.07% | 917,794 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy