History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 1,508,700 | +0 | 1.59% | 22,524,891 |
| 2025-10-13 | 2025-10-09 | 15.110 | 1,508,700 | +0 | 1.59% | 22,796,457 |
| 2025-10-10 | 2025-10-08 | 16.300 | 1,508,700 | -20,500 | 1.59% | 24,591,810 |
| 2025-10-08 | 2025-10-03 | 16.140 | 1,529,200 | -4,750 | 1.61% | 24,681,288 |
| 2025-10-06 | 2025-10-02 | 16.180 | 1,533,950 | +22,200 | 1.61% | 24,819,311 |
| 2025-10-03 | 2025-09-30 | 15.630 | 1,511,750 | +6,750 | 1.59% | 23,628,652 |
| 2025-10-02 | 2025-09-29 | 15.920 | 1,505,000 | -5,000 | 1.58% | 23,959,600 |
| 2025-09-30 | 2025-09-26 | 15.330 | 1,510,000 | -4,500 | 1.59% | 23,148,300 |
| 2025-09-29 | 2025-09-25 | 16.020 | 1,514,500 | -3,250 | 1.59% | 24,262,290 |
| 2025-09-26 | 2025-09-24 | 15.590 | 1,517,750 | -500 | 1.60% | 23,661,722 |
| 2025-09-25 | 2025-09-23 | 15.480 | 1,518,250 | +750 | 1.60% | 23,502,510 |
| 2025-09-24 | 2025-09-22 | 15.790 | 1,517,500 | -8,000 | 1.60% | 23,961,325 |
| 2025-09-23 | 2025-09-19 | 15.400 | 1,525,500 | +10,500 | 1.60% | 23,492,700 |
| 2025-09-22 | 2025-09-18 | 15.960 | 1,515,000 | +22,250 | 1.59% | 24,179,400 |
| 2025-09-19 | 2025-09-17 | 16.280 | 1,492,750 | +1,750 | 1.57% | 24,301,970 |
| 2025-09-18 | 2025-09-16 | 16.390 | 1,491,000 | -12,500 | 1.57% | 24,437,490 |
| 2025-09-17 | 2025-09-15 | 15.630 | 1,503,500 | +250 | 1.58% | 23,499,705 |
| 2025-09-16 | 2025-09-12 | 15.700 | 1,503,250 | +32,000 | 1.58% | 23,601,025 |
| 2025-09-15 | 2025-09-11 | 16.000 | 1,471,250 | -9,250 | 1.55% | 23,540,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 1,480,500 | -34,250 | 1.56% | 24,028,515 |
| 2025-09-11 | 2025-09-09 | 16.630 | 1,514,750 | +104,000 | 1.59% | 25,190,292 |
| 2025-09-10 | 2025-09-08 | 17.600 | 1,410,750 | +56,500 | 1.48% | 24,829,200 |
| 2025-09-09 | 2025-09-05 | 17.400 | 1,354,250 | +46,500 | 1.42% | 23,563,950 |
| 2025-09-08 | 2025-09-04 | 16.600 | 1,307,750 | +60,000 | 1.37% | 21,708,650 |
| 2025-09-05 | 2025-09-03 | 17.780 | 1,247,750 | -85,000 | 1.31% | 22,184,995 |
| 2025-09-04 | 2025-09-02 | 15.920 | 1,332,750 | -40,250 | 1.40% | 21,217,380 |
| 2025-09-03 | 2025-09-01 | 16.310 | 1,373,000 | -70,750 | 1.44% | 22,393,630 |
| 2025-09-02 | 2025-08-29 | 14.870 | 1,443,750 | +14,000 | 1.52% | 21,468,562 |
| 2025-09-01 | 2025-08-28 | 14.850 | 1,429,750 | +25,250 | 1.50% | 21,231,788 |
| 2025-08-29 | 2025-08-27 | 15.580 | 1,404,500 | -4,250 | 1.48% | 21,882,110 |
| 2025-08-28 | 2025-08-26 | 16.550 | 1,408,750 | -26,250 | 1.48% | 23,314,812 |
| 2025-08-27 | 2025-08-25 | 16.290 | 1,435,000 | -57,750 | 1.51% | 23,376,150 |
| 2025-08-26 | 2025-08-22 | 16.050 | 1,492,750 | -187,250 | 1.57% | 23,958,638 |
| 2025-08-25 | 2025-08-21 | 16.100 | 1,680,000 | +73,000 | 1.77% | 27,048,000 |
| 2025-08-22 | 2025-08-20 | 15.960 | 1,607,000 | +49,250 | 1.69% | 25,647,720 |
| 2025-08-21 | 2025-08-19 | 16.380 | 1,557,750 | +35,000 | 1.64% | 25,515,945 |
| 2025-08-20 | 2025-08-18 | 16.900 | 1,522,750 | +76,250 | 1.60% | 25,734,475 |
| 2025-08-19 | 2025-08-15 | 16.870 | 1,446,500 | +2,500 | 1.52% | 24,402,455 |
| 2025-08-18 | 2025-08-14 | 16.950 | 1,444,000 | +20,000 | 1.52% | 24,475,800 |
| 2025-08-15 | 2025-08-13 | 17.160 | 1,424,000 | -177,250 | 1.50% | 24,435,840 |
| 2025-08-14 | 2025-08-12 | 17.020 | 1,601,250 | +23,250 | 1.68% | 27,253,275 |
| 2025-08-13 | 2025-08-11 | 16.980 | 1,578,000 | -132,750 | 1.66% | 26,794,440 |
| 2025-08-12 | 2025-08-08 | 15.480 | 1,710,750 | -29,500 | 1.80% | 26,482,410 |
| 2025-08-11 | 2025-08-07 | 15.810 | 1,740,250 | +22,650 | 1.83% | 27,513,352 |
| 2025-08-08 | 2025-08-06 | 15.400 | 1,717,600 | +18,600 | 1.81% | 26,451,040 |
| 2025-08-07 | 2025-08-05 | 15.620 | 1,699,000 | +18,000 | 1.79% | 26,538,380 |
| 2025-08-06 | 2025-08-04 | 15.510 | 1,681,000 | -8,500 | 1.77% | 26,072,310 |
| 2025-08-05 | 2025-08-01 | 14.940 | 1,689,500 | -142,250 | 1.78% | 25,241,130 |
| 2025-08-04 | 2025-07-31 | 15.920 | 1,831,750 | +113,500 | 1.93% | 29,161,460 |
| 2025-08-01 | 2025-07-30 | 16.600 | 1,718,250 | -63,500 | 1.81% | 28,522,950 |
| 2025-07-31 | 2025-07-29 | 16.700 | 1,781,750 | +31,250 | 1.87% | 29,755,225 |
| 2025-07-30 | 2025-07-28 | 16.480 | 1,750,500 | +17,250 | 1.84% | 28,848,240 |
| 2025-07-29 | 2025-07-25 | 16.580 | 1,733,250 | -39,500 | 1.82% | 28,737,285 |
| 2025-07-28 | 2025-07-24 | 16.640 | 1,772,750 | +59,750 | 1.86% | 29,498,560 |
| 2025-07-25 | 2025-07-23 | 14.720 | 1,713,000 | +24,500 | 1.80% | 25,215,360 |
| 2025-07-24 | 2025-07-22 | 15.080 | 1,688,500 | -113,500 | 1.77% | 25,462,580 |
| 2025-07-23 | 2025-07-21 | 15.340 | 1,802,000 | +80,250 | 1.89% | 27,642,680 |
| 2025-07-22 | 2025-07-18 | 15.160 | 1,721,750 | -51,750 | 1.81% | 26,101,730 |
| 2025-07-21 | 2025-07-17 | 15.600 | 1,773,500 | -97,750 | 1.86% | 27,666,600 |
| 2025-07-18 | 2025-07-16 | 14.320 | 1,871,250 | +26,000 | 1.97% | 26,796,300 |
| 2025-07-17 | 2025-07-15 | 13.920 | 1,845,250 | -38,250 | 1.94% | 25,685,880 |
| 2025-07-16 | 2025-07-14 | 13.240 | 1,883,500 | -43,250 | 1.98% | 24,937,540 |
| 2025-07-15 | 2025-07-11 | 12.660 | 1,926,750 | -50,500 | 2.03% | 24,392,655 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,977,250 | -3,750 | 2.08% | 25,150,620 |
| 2025-07-11 | 2025-07-09 | 13.200 | 1,981,000 | -73,750 | 2.08% | 26,149,200 |
| 2025-07-10 | 2025-07-08 | 12.780 | 2,054,750 | +8,000 | 2.16% | 26,259,705 |
| 2025-07-09 | 2025-07-07 | 13.240 | 2,046,750 | +52,000 | 2.15% | 27,098,970 |
| 2025-07-08 | 2025-07-04 | 12.900 | 1,994,750 | -20,750 | 2.10% | 25,732,275 |
| 2025-07-07 | 2025-07-03 | 13.060 | 2,015,500 | +2,000 | 2.12% | 26,322,430 |
| 2025-07-04 | 2025-07-02 | 12.760 | 2,013,500 | +19,250 | 2.12% | 25,692,260 |
| 2025-07-03 | 2025-06-30 | 12.260 | 1,994,250 | +42,500 | 2.10% | 24,449,505 |
| 2025-07-02 | 2025-06-27 | 11.554 | 1,951,750 | -28,250 | 2.05% | 22,550,307 |
| 2025-06-30 | 2025-06-26 | 11.514 | 1,980,000 | +6,498 | 2.08% | 22,797,134 |
| 2025-06-27 | 2025-06-25 | 11.735 | 1,973,502 | +9,705 | 2.08% | 23,158,523 |
| 2025-06-26 | 2025-06-24 | 11.634 | 1,963,797 | -14,930 | 2.07% | 22,847,337 |
| 2025-06-25 | 2025-06-23 | 11.112 | 1,978,727 | +5,474 | 2.09% | 21,987,277 |
| 2025-06-24 | 2025-06-20 | 10.851 | 1,973,253 | +27,621 | 2.08% | 21,411,001 |
| 2025-06-23 | 2025-06-19 | 10.991 | 1,945,632 | +109,487 | 2.05% | 21,384,961 |
| 2025-06-20 | 2025-06-18 | 11.594 | 1,836,145 | +64,448 | 1.94% | 21,288,410 |
| 2025-06-19 | 2025-06-17 | 11.996 | 1,771,697 | +120,684 | 1.87% | 21,253,194 |
| 2025-06-18 | 2025-06-16 | 12.418 | 1,651,013 | +143,577 | 1.74% | 20,502,150 |
| 2025-06-17 | 2025-06-13 | 11.654 | 1,507,436 | -4,479 | 1.59% | 17,568,202 |
| 2025-06-16 | 2025-06-12 | 11.634 | 1,511,915 | -114,961 | 1.60% | 17,590,022 |
| 2025-06-13 | 2025-06-11 | 11.252 | 1,626,876 | -249 | 1.72% | 18,306,399 |
| 2025-06-12 | 2025-06-10 | 11.554 | 1,627,125 | +49,020 | 1.72% | 18,799,625 |
| 2025-06-11 | 2025-06-09 | 11.514 | 1,578,105 | +45,786 | 1.67% | 18,169,834 |
| 2025-06-10 | 2025-06-06 | 11.232 | 1,532,319 | +3,732 | 1.62% | 17,211,607 |
| 2025-06-09 | 2025-06-05 | 10.790 | 1,528,587 | -1,244 | 1.61% | 16,493,958 |
| 2025-06-06 | 2025-06-04 | 11.072 | 1,529,831 | -28,865 | 1.62% | 16,937,741 |
| 2025-06-05 | 2025-06-03 | 10.951 | 1,558,696 | -14,432 | 1.65% | 17,069,404 |
| 2025-06-04 | 2025-06-02 | 10.710 | 1,573,128 | +17,916 | 1.66% | 16,848,130 |
| 2025-06-03 | 2025-05-30 | 11.031 | 1,555,212 | +15,179 | 1.64% | 17,156,250 |
| 2025-06-02 | 2025-05-29 | 11.152 | 1,540,033 | +39,813 | 1.63% | 17,174,474 |
| 2025-05-30 | 2025-05-28 | 11.112 | 1,500,220 | +1,991 | 1.58% | 16,670,189 |
| 2025-05-29 | 2025-05-27 | 10.831 | 1,498,229 | +31,851 | 1.58% | 16,226,595 |
| 2025-05-28 | 2025-05-26 | 10.348 | 1,466,378 | -65,692 | 1.55% | 15,174,472 |
| 2025-05-27 | 2025-05-23 | 10.248 | 1,532,070 | +9,455 | 1.62% | 15,700,346 |
| 2025-05-26 | 2025-05-22 | 10.328 | 1,522,615 | +77,388 | 1.61% | 15,725,833 |
| 2025-05-23 | 2025-05-21 | 10.650 | 1,445,227 | -38,072 | 1.53% | 15,391,196 |
| 2025-05-22 | 2025-05-20 | 10.851 | 1,483,299 | -18,414 | 1.57% | 16,094,700 |
| 2025-05-21 | 2025-05-19 | 10.308 | 1,501,713 | +23,888 | 1.59% | 15,479,778 |
| 2025-05-20 | 2025-05-16 | 9.555 | 1,477,825 | +21,400 | 1.56% | 14,119,976 |
| 2025-05-19 | 2025-05-15 | 9.555 | 1,456,425 | +3,981 | 1.54% | 13,915,509 |
| 2025-05-16 | 2025-05-14 | 9.595 | 1,452,444 | +2,738 | 1.53% | 13,935,842 |
| 2025-05-15 | 2025-05-13 | 9.745 | 1,449,706 | -38,818 | 1.53% | 14,128,046 |
| 2025-05-14 | 2025-05-12 | 9.313 | 1,488,524 | +31,850 | 1.57% | 13,863,281 |
| 2025-05-13 | 2025-05-09 | 9.253 | 1,456,674 | -497 | 1.54% | 13,478,838 |
| 2025-05-12 | 2025-05-08 | 9.404 | 1,457,171 | +8,709 | 1.54% | 13,703,036 |
| 2025-05-09 | 2025-05-07 | 9.675 | 1,448,462 | -22,893 | 1.53% | 14,014,055 |
| 2025-05-08 | 2025-05-06 | 10.027 | 1,471,355 | -13,686 | 1.55% | 14,752,936 |
| 2025-05-07 | 2025-05-02 | 9.514 | 1,485,041 | +3,733 | 1.57% | 14,129,242 |
| 2025-05-06 | 2025-04-30 | 9.374 | 1,481,308 | +22,644 | 1.56% | 13,885,370 |
| 2025-05-02 | 2025-04-29 | 8.691 | 1,458,664 | +2,986 | 1.54% | 12,676,572 |
| 2025-04-30 | 2025-04-28 | 8.851 | 1,455,678 | +20,653 | 1.54% | 12,884,622 |
| 2025-04-29 | 2025-04-25 | 9.042 | 1,435,025 | -142,831 | 1.52% | 12,975,748 |
| 2025-04-28 | 2025-04-24 | 9.102 | 1,577,856 | -7,216 | 1.67% | 14,362,366 |
| 2025-04-25 | 2025-04-23 | 9.082 | 1,585,072 | -4,479 | 1.67% | 14,396,200 |
| 2025-04-24 | 2025-04-22 | 9.092 | 1,589,551 | -10,700 | 1.68% | 14,452,850 |
| 2025-04-23 | 2025-04-17 | 8.781 | 1,600,251 | -1,493 | 1.69% | 14,051,736 |
| 2025-04-22 | 2025-04-16 | 8.821 | 1,601,744 | +2,240 | 1.69% | 14,129,216 |
| 2025-04-17 | 2025-04-15 | 9.012 | 1,599,504 | -14,682 | 1.69% | 14,414,786 |
| 2025-04-16 | 2025-04-14 | 9.334 | 1,614,186 | -1,741 | 1.70% | 15,066,061 |
| 2025-04-15 | 2025-04-11 | 9.183 | 1,615,927 | -1,493 | 1.71% | 14,838,786 |
| 2025-04-14 | 2025-04-10 | 9.062 | 1,617,420 | -24,635 | 1.71% | 14,657,496 |
| 2025-04-11 | 2025-04-09 | 9.032 | 1,642,055 | -11,944 | 1.73% | 14,831,253 |
| 2025-04-10 | 2025-04-08 | 9.042 | 1,653,999 | -6,669 | 1.75% | 14,955,750 |
| 2025-04-09 | 2025-04-07 | 8.841 | 1,660,668 | +1,742 | 1.75% | 14,682,362 |
| 2025-04-08 | 2025-04-03 | 10.147 | 1,658,926 | -13,686 | 1.75% | 16,833,671 |
| 2025-04-07 | 2025-04-02 | 10.017 | 1,672,612 | +23,142 | 1.77% | 16,754,089 |
| 2025-04-03 | 2025-04-01 | 10.127 | 1,649,470 | -99,534 | 1.74% | 16,704,574 |
| 2025-04-02 | 2025-03-31 | 9.394 | 1,749,004 | -1,244 | 1.85% | 16,429,822 |
| 2025-04-01 | 2025-03-28 | 9.645 | 1,750,248 | -57,978 | 1.85% | 16,881,120 |
| 2025-03-31 | 2025-03-27 | 9.334 | 1,808,226 | -97,294 | 1.91% | 16,877,140 |
| 2025-03-28 | 2025-03-26 | 8.942 | 1,905,520 | -498 | 2.01% | 17,038,602 |
| 2025-03-27 | 2025-03-25 | 9.012 | 1,906,018 | -3,484 | 2.01% | 17,177,101 |
| 2025-03-26 | 2025-03-24 | 9.042 | 1,909,502 | -9,704 | 2.02% | 17,266,053 |
| 2025-03-25 | 2025-03-21 | 9.012 | 1,919,206 | -26,377 | 2.03% | 17,295,952 |
| 2025-03-24 | 2025-03-20 | 9.193 | 1,945,583 | -1,493 | 2.05% | 17,885,509 |
| 2025-03-21 | 2025-03-19 | 9.434 | 1,947,076 | +1,493 | 2.06% | 18,368,722 |
| 2025-03-20 | 2025-03-18 | 9.434 | 1,945,583 | -19,160 | 2.05% | 18,354,637 |
| 2025-03-19 | 2025-03-17 | 9.213 | 1,964,743 | -17,169 | 2.07% | 18,101,123 |
| 2025-03-18 | 2025-03-14 | 9.042 | 1,981,912 | -228,181 | 2.09% | 17,920,797 |
| 2025-03-17 | 2025-03-13 | 9.052 | 2,210,093 | +746 | 2.33% | 20,006,254 |
| 2025-03-14 | 2025-03-12 | 8.891 | 2,209,347 | -10,699 | 2.33% | 19,644,349 |
| 2025-03-13 | 2025-03-11 | 9.042 | 2,220,046 | +4,976 | 2.34% | 20,074,046 |
| 2025-03-12 | 2025-03-10 | 8.982 | 2,215,070 | -15,676 | 2.34% | 19,895,525 |
| 2025-03-11 | 2025-03-07 | 9.163 | 2,230,746 | -17,667 | 2.36% | 20,439,742 |
| 2025-03-10 | 2025-03-06 | 9.113 | 2,248,413 | -66,688 | 2.37% | 20,488,672 |
| 2025-03-07 | 2025-03-05 | 8.871 | 2,315,101 | -746 | 2.44% | 20,538,139 |
| 2025-03-06 | 2025-03-04 | 8.711 | 2,315,847 | +40,559 | 2.45% | 20,172,485 |
| 2025-03-05 | 2025-03-03 | 8.751 | 2,275,288 | +29,363 | 2.40% | 19,910,629 |
| 2025-03-04 | 2025-02-28 | 8.751 | 2,245,925 | -21,649 | 2.37% | 19,653,678 |
| 2025-03-03 | 2025-02-27 | 9.213 | 2,267,574 | -1,990 | 2.39% | 20,891,097 |
| 2025-02-28 | 2025-02-26 | 9.163 | 2,269,564 | +24,634 | 2.40% | 20,795,421 |
| 2025-02-27 | 2025-02-25 | 8.932 | 2,244,930 | +33,593 | 2.37% | 20,050,952 |
| 2025-02-26 | 2025-02-24 | 8.972 | 2,211,337 | +1,244 | 2.34% | 19,839,779 |
| 2025-02-24 | 2025-02-20 | 9.042 | 2,210,093 | -176,423 | 2.33% | 19,984,050 |
| 2025-02-21 | 2025-02-19 | 8.982 | 2,386,516 | -5,475 | 2.52% | 21,435,435 |
| 2025-02-20 | 2025-02-18 | 8.841 | 2,391,991 | -4,230 | 2.53% | 21,148,163 |
| 2025-02-19 | 2025-02-17 | 8.962 | 2,396,221 | -20,155 | 2.53% | 21,474,456 |
| 2025-02-18 | 2025-02-14 | 8.871 | 2,416,376 | -1,742 | 2.55% | 21,436,588 |
| 2025-02-17 | 2025-02-13 | 8.540 | 2,418,118 | -5,226 | 2.55% | 20,650,323 |
| 2025-02-14 | 2025-02-12 | 8.691 | 2,423,344 | -88,336 | 2.56% | 21,060,157 |
| 2025-02-13 | 2025-02-11 | 8.912 | 2,511,680 | -21,648 | 2.65% | 22,383,004 |
| 2025-02-12 | 2025-02-10 | 8.841 | 2,533,328 | +139,098 | 2.68% | 22,397,757 |
| 2025-02-11 | 2025-02-07 | 8.540 | 2,394,230 | +224,697 | 2.53% | 20,446,324 |
| 2025-02-10 | 2025-02-06 | 8.560 | 2,169,533 | -15,428 | 2.29% | 18,571,043 |
| 2025-02-07 | 2025-02-05 | 8.439 | 2,184,961 | -2,737 | 2.31% | 18,439,681 |
| 2025-02-06 | 2025-02-04 | 8.068 | 2,187,698 | -4,529 | 2.31% | 17,649,539 |
| 2025-02-05 | 2025-02-03 | 8.088 | 2,192,227 | -995 | 2.31% | 17,730,127 |
| 2025-02-04 | 2025-01-28 | 8.580 | 2,193,222 | -49,518 | 2.32% | 18,817,889 |
| 2025-02-03 | 2025-01-24 | 8.108 | 2,242,740 | -12,939 | 2.37% | 18,183,727 |
| 2025-01-24 | 2025-01-22 | 7.756 | 2,255,679 | +6,469 | 2.38% | 17,495,447 |
| 2025-01-23 | 2025-01-21 | 8.108 | 2,249,210 | -5,972 | 2.38% | 18,236,185 |
| 2025-01-22 | 2025-01-20 | 8.007 | 2,255,182 | -13,437 | 2.38% | 18,058,029 |
| 2025-01-21 | 2025-01-17 | 7.816 | 2,268,619 | +51,260 | 2.40% | 17,732,567 |
| 2025-01-17 | 2025-01-15 | 7.927 | 2,217,359 | -5,972 | 2.34% | 17,576,948 |
| 2025-01-16 | 2025-01-14 | 7.887 | 2,223,331 | -15,179 | 2.35% | 17,534,937 |
| 2025-01-15 | 2025-01-13 | 7.535 | 2,238,510 | +5,972 | 2.36% | 16,867,501 |
| 2025-01-14 | 2025-01-10 | 7.827 | 2,232,538 | -3,484 | 2.36% | 17,472,971 |
| 2025-01-13 | 2025-01-09 | 7.816 | 2,236,022 | -16,920 | 2.36% | 17,477,774 |
| 2025-01-10 | 2025-01-08 | 8.027 | 2,252,942 | -11,944 | 2.38% | 18,085,363 |
| 2025-01-09 | 2025-01-07 | 8.178 | 2,264,886 | -1,244 | 2.39% | 18,522,568 |
| 2025-01-08 | 2025-01-06 | 8.279 | 2,266,130 | +3,981 | 2.39% | 18,760,416 |
| 2025-01-07 | 2025-01-03 | 8.329 | 2,262,149 | -249 | 2.39% | 18,841,097 |
| 2025-01-06 | 2025-01-02 | 8.289 | 2,262,398 | +8,958 | 2.39% | 18,752,251 |
| 2025-01-03 | 2024-12-31 | 8.580 | 2,253,440 | -12,690 | 2.38% | 19,334,561 |
| 2025-01-02 | 2024-12-27 | 8.510 | 2,266,130 | -15,428 | 2.39% | 19,284,069 |
| 2024-12-30 | 2024-12-24 | 8.319 | 2,281,558 | -3,981 | 2.41% | 18,979,829 |
| 2024-12-27 | 2024-12-20 | 8.259 | 2,285,539 | -996 | 2.41% | 18,875,171 |
| 2024-12-23 | 2024-12-19 | 8.218 | 2,286,535 | +9,456 | 2.41% | 18,791,506 |
| 2024-12-20 | 2024-12-18 | 8.419 | 2,277,079 | +4,977 | 2.40% | 19,171,344 |
| 2024-12-19 | 2024-12-17 | 8.299 | 2,272,102 | -1,742 | 2.40% | 18,855,511 |
| 2024-12-18 | 2024-12-16 | 8.550 | 2,273,844 | +44,292 | 2.40% | 19,441,092 |
| 2024-12-17 | 2024-12-13 | 8.680 | 2,229,552 | +3,484 | 2.35% | 19,353,601 |
| 2024-12-16 | 2024-12-12 | 9.022 | 2,226,068 | -996 | 2.35% | 20,083,768 |
| 2024-12-13 | 2024-12-11 | 8.972 | 2,227,064 | +2,240 | 2.35% | 19,980,879 |
| 2024-12-12 | 2024-12-10 | 8.902 | 2,224,824 | -12,691 | 2.35% | 19,804,315 |
| 2024-12-11 | 2024-12-09 | 8.922 | 2,237,515 | -24,385 | 2.36% | 19,962,244 |
| 2024-12-10 | 2024-12-06 | 8.751 | 2,261,900 | -5,972 | 2.39% | 19,793,473 |
| 2024-12-09 | 2024-12-05 | 8.711 | 2,267,872 | +4,230 | 2.39% | 19,754,593 |
| 2024-12-06 | 2024-12-04 | 8.680 | 2,263,642 | -9,953 | 2.39% | 19,649,519 |
| 2024-12-05 | 2024-12-03 | 8.701 | 2,273,595 | -8,958 | 2.40% | 19,781,601 |
| 2024-12-04 | 2024-12-02 | 8.500 | 2,282,553 | -23,391 | 2.41% | 19,400,891 |
| 2024-12-03 | 2024-11-29 | 8.419 | 2,305,944 | -2,090 | 2.44% | 19,414,366 |
| 2024-12-02 | 2024-11-28 | 8.339 | 2,308,034 | -18,165 | 2.44% | 19,246,454 |
| 2024-11-28 | 2024-11-26 | 8.188 | 2,326,199 | -3,732 | 2.46% | 19,047,365 |
| 2024-11-27 | 2024-11-25 | 8.098 | 2,329,931 | +9,704 | 2.46% | 18,867,247 |
| 2024-11-26 | 2024-11-22 | 8.027 | 2,320,227 | +498 | 2.45% | 18,625,489 |
| 2024-11-25 | 2024-11-21 | 8.399 | 2,319,729 | -2,986 | 2.45% | 19,483,814 |
| 2024-11-22 | 2024-11-20 | 8.319 | 2,322,715 | -15,926 | 2.45% | 19,322,206 |
| 2024-11-21 | 2024-11-19 | 8.158 | 2,338,641 | +4,479 | 2.47% | 19,078,755 |
| 2024-11-19 | 2024-11-15 | 8.279 | 2,334,162 | +3,235 | 2.46% | 19,323,627 |
| 2024-11-18 | 2024-11-14 | 8.279 | 2,330,927 | +747 | 2.46% | 19,296,846 |
| 2024-11-15 | 2024-11-13 | 8.540 | 2,330,180 | -4,977 | 2.46% | 19,899,347 |
| 2024-11-14 | 2024-11-12 | 8.620 | 2,335,157 | -46,283 | 2.47% | 20,129,538 |
| 2024-11-13 | 2024-11-11 | 8.449 | 2,381,440 | -11,198 | 2.51% | 20,121,765 |
| 2024-11-12 | 2024-11-08 | 8.389 | 2,392,638 | -3,732 | 2.53% | 20,072,151 |
| 2024-11-11 | 2024-11-07 | 8.429 | 2,396,370 | -8,958 | 2.53% | 20,199,763 |
| 2024-11-08 | 2024-11-06 | 8.178 | 2,405,328 | -10,949 | 2.54% | 19,671,123 |
| 2024-11-07 | 2024-11-05 | 8.228 | 2,416,277 | +12,691 | 2.55% | 19,882,045 |
| 2024-11-06 | 2024-11-04 | 8.058 | 2,403,586 | -6,221 | 2.54% | 19,367,095 |
| 2024-11-05 | 2024-11-01 | 8.007 | 2,409,807 | +995 | 2.54% | 19,296,166 |
| 2024-11-04 | 2024-10-31 | 7.987 | 2,408,812 | -23,390 | 2.54% | 19,239,797 |
| 2024-11-01 | 2024-10-30 | 8.269 | 2,432,202 | -1,493 | 2.57% | 20,110,826 |
| 2024-10-31 | 2024-10-29 | 8.490 | 2,433,695 | -249 | 2.57% | 20,661,093 |
| 2024-10-30 | 2024-10-28 | 8.550 | 2,433,944 | +31,353 | 2.57% | 20,809,928 |
| 2024-10-29 | 2024-10-25 | 8.248 | 2,402,591 | +1,244 | 2.54% | 19,817,709 |
| 2024-10-28 | 2024-10-24 | 8.007 | 2,401,347 | -2,488 | 2.54% | 19,228,424 |
| 2024-10-25 | 2024-10-23 | 8.017 | 2,403,835 | -2,737 | 2.54% | 19,272,497 |
| 2024-10-24 | 2024-10-22 | 7.967 | 2,406,572 | +8,958 | 2.54% | 19,173,548 |
| 2024-10-23 | 2024-10-21 | 7.927 | 2,397,614 | -3,733 | 2.53% | 19,005,824 |
| 2024-10-22 | 2024-10-18 | 7.937 | 2,401,347 | +14,184 | 2.54% | 19,059,542 |
| 2024-10-21 | 2024-10-17 | 7.636 | 2,387,163 | +16,174 | 2.52% | 18,227,458 |
| 2024-10-18 | 2024-10-16 | 7.849 | 2,370,989 | +9,704 | 2.50% | 18,610,327 |
| 2024-10-17 | 2024-10-15 | 8.012 | 2,361,285 | +14,456 | 2.49% | 18,918,286 |
| 2024-10-16 | 2024-10-14 | 8.337 | 2,346,829 | -4,426 | 2.51% | 19,566,019 |
| 2024-10-15 | 2024-10-10 | 8.846 | 2,351,255 | +193,512 | 2.51% | 20,798,219 |
| 2024-10-14 | 2024-10-09 | 8.866 | 2,157,743 | +24,588 | 2.31% | 19,130,370 |
| 2024-10-10 | 2024-10-08 | 9.852 | 2,133,155 | -6,884 | 2.28% | 21,016,160 |
| 2024-10-09 | 2024-10-07 | 11.428 | 2,140,039 | -72,783 | 2.29% | 24,456,548 |
| 2024-10-08 | 2024-10-04 | 10.310 | 2,212,822 | +22,868 | 2.36% | 22,813,483 |
| 2024-10-07 | 2024-10-03 | 9.557 | 2,189,954 | -41,555 | 2.34% | 20,930,038 |
| 2024-10-04 | 2024-10-02 | 9.913 | 2,231,509 | +5,164 | 2.38% | 22,121,289 |
| 2024-10-03 | 2024-09-30 | 9.466 | 2,226,345 | -197,938 | 2.38% | 21,074,113 |
| 2024-10-02 | 2024-09-27 | 8.632 | 2,424,283 | -18,933 | 2.59% | 20,926,576 |
| 2024-09-30 | 2024-09-26 | 8.032 | 2,443,216 | +5,163 | 2.61% | 19,624,388 |
| 2024-09-27 | 2024-09-25 | 7.514 | 2,438,053 | -34,178 | 2.61% | 18,318,704 |
| 2024-09-26 | 2024-09-24 | 7.422 | 2,472,231 | +5,164 | 2.64% | 18,349,282 |
| 2024-09-25 | 2024-09-23 | 7.066 | 2,467,067 | -2,213 | 2.64% | 17,433,031 |
| 2024-09-23 | 2024-09-19 | 6.873 | 2,469,280 | +492 | 2.64% | 16,971,655 |
| 2024-09-20 | 2024-09-17 | 6.761 | 2,468,788 | +1,967 | 2.64% | 16,692,163 |
| 2024-09-17 | 2024-09-13 | 6.812 | 2,466,821 | +4,917 | 2.64% | 16,804,268 |
| 2024-09-13 | 2024-09-11 | 6.832 | 2,461,904 | -3,934 | 2.63% | 16,820,835 |
| 2024-09-12 | 2024-09-10 | 6.812 | 2,465,838 | +4,918 | 2.64% | 16,797,572 |
| 2024-09-11 | 2024-09-09 | 7.219 | 2,460,920 | -9,098 | 2.63% | 17,764,910 |
| 2024-09-10 | 2024-09-05 | 7.270 | 2,470,018 | -5,901 | 2.64% | 17,956,154 |
| 2024-09-05 | 2024-09-03 | 7.148 | 2,475,919 | -4,180 | 2.65% | 17,696,970 |
| 2024-09-04 | 2024-09-02 | 6.904 | 2,480,099 | -114,829 | 2.65% | 17,121,664 |
| 2024-09-03 | 2024-08-30 | 7.270 | 2,594,928 | +55,325 | 2.77% | 18,864,206 |
| 2024-09-02 | 2024-08-29 | 7.290 | 2,539,603 | +40,817 | 2.71% | 18,513,654 |
| 2024-08-30 | 2024-08-28 | 7.107 | 2,498,786 | +12,294 | 2.67% | 17,758,791 |
| 2024-08-29 | 2024-08-27 | 7.107 | 2,486,492 | +4,918 | 2.66% | 17,671,418 |
| 2024-08-28 | 2024-08-26 | 7.137 | 2,481,574 | -1,967 | 2.65% | 17,712,159 |
| 2024-08-27 | 2024-08-23 | 7.076 | 2,483,541 | -6,885 | 2.65% | 17,574,693 |
| 2024-08-26 | 2024-08-22 | 7.036 | 2,490,426 | +8,360 | 2.66% | 17,522,130 |
| 2024-08-23 | 2024-08-21 | 7.493 | 2,482,066 | +1,967 | 2.65% | 18,598,931 |
| 2024-08-22 | 2024-08-20 | 7.646 | 2,480,099 | -7,377 | 2.65% | 18,962,431 |
| 2024-08-21 | 2024-08-19 | 7.992 | 2,487,476 | -18,195 | 2.66% | 19,878,729 |
| 2024-08-20 | 2024-08-16 | 8.053 | 2,505,671 | +3,442 | 2.68% | 20,176,991 |
| 2024-08-16 | 2024-08-14 | 8.134 | 2,502,229 | -26,555 | 2.67% | 20,352,802 |
| 2024-08-14 | 2024-08-12 | 8.419 | 2,528,784 | -4,918 | 2.70% | 21,288,705 |
| 2024-08-13 | 2024-08-09 | 8.307 | 2,533,702 | -14,016 | 2.71% | 21,046,736 |
| 2024-08-12 | 2024-08-08 | 8.286 | 2,547,718 | +8,852 | 2.72% | 21,111,356 |
| 2024-08-09 | 2024-08-07 | 8.297 | 2,538,866 | +20,655 | 2.71% | 21,063,819 |
| 2024-08-07 | 2024-08-05 | 8.236 | 2,518,211 | +983 | 2.69% | 20,738,832 |
| 2024-08-06 | 2024-08-02 | 8.449 | 2,517,228 | -4,180 | 2.69% | 21,268,200 |
| 2024-08-05 | 2024-08-01 | 8.378 | 2,521,408 | +3,934 | 2.69% | 21,124,065 |
| 2024-08-02 | 2024-07-31 | 8.286 | 2,517,474 | +18,196 | 2.69% | 20,860,743 |
| 2024-08-01 | 2024-07-30 | 8.083 | 2,499,278 | +2,459 | 2.67% | 20,201,744 |
| 2024-07-30 | 2024-07-26 | 8.032 | 2,496,819 | +4,917 | 2.67% | 20,054,938 |
| 2024-07-29 | 2024-07-25 | 7.951 | 2,491,902 | +3,689 | 2.66% | 19,812,755 |
| 2024-07-26 | 2024-07-24 | 8.185 | 2,488,213 | -14,262 | 2.66% | 20,365,290 |
| 2024-07-25 | 2024-07-23 | 8.256 | 2,502,475 | +1,476 | 2.67% | 20,660,125 |
| 2024-07-24 | 2024-07-22 | 8.266 | 2,500,999 | -6,885 | 2.67% | 20,673,368 |
| 2024-07-23 | 2024-07-19 | 8.154 | 2,507,884 | +6,639 | 2.68% | 20,449,796 |
| 2024-07-22 | 2024-07-18 | 8.215 | 2,501,245 | +983 | 2.67% | 20,548,246 |
| 2024-07-19 | 2024-07-17 | 8.215 | 2,500,262 | +12,049 | 2.67% | 20,540,171 |
| 2024-07-18 | 2024-07-16 | 8.134 | 2,488,213 | +2,704 | 2.66% | 20,238,798 |
| 2024-07-17 | 2024-07-15 | 8.378 | 2,485,509 | +19,671 | 2.66% | 20,823,308 |
| 2024-07-16 | 2024-07-12 | 8.378 | 2,465,838 | +4,426 | 2.64% | 20,658,506 |
| 2024-07-15 | 2024-07-11 | 8.490 | 2,461,412 | +20,409 | 2.63% | 20,896,712 |
| 2024-07-12 | 2024-07-10 | 8.266 | 2,441,003 | +2,950 | 2.61% | 20,177,438 |
| 2024-07-10 | 2024-07-08 | 8.459 | 2,438,053 | +93,191 | 2.61% | 20,624,035 |
| 2024-07-08 | 2024-07-04 | 8.297 | 2,344,862 | +492 | 2.51% | 19,454,255 |
| 2024-07-05 | 2024-07-03 | 8.510 | 2,344,370 | +737 | 2.51% | 19,950,729 |
| 2024-07-04 | 2024-07-02 | 8.317 | 2,343,633 | +3,443 | 2.50% | 19,491,716 |
| 2024-07-03 | 2024-06-28 | 9.177 | 2,340,190 | +983 | 2.50% | 21,476,333 |
| 2024-07-02 | 2024-06-27 | 9.262 | 2,339,207 | +116,055 | 2.50% | 21,666,775 |
| 2024-06-28 | 2024-06-26 | 9.699 | 2,223,152 | +49,959 | 2.49% | 21,563,358 |
| 2024-06-27 | 2024-06-25 | 9.518 | 2,173,193 | +7,740 | 2.43% | 20,685,004 |
| 2024-06-26 | 2024-06-24 | 9.902 | 2,165,453 | +6,567 | 2.43% | 21,442,249 |
| 2024-06-25 | 2024-06-21 | 9.945 | 2,158,886 | +3,519 | 2.42% | 21,469,266 |
| 2024-06-24 | 2024-06-20 | 9.817 | 2,155,367 | +33,540 | 2.41% | 21,158,589 |
| 2024-06-21 | 2024-06-19 | 9.913 | 2,121,827 | +12,900 | 2.38% | 21,032,881 |
| 2024-06-20 | 2024-06-18 | 9.966 | 2,108,927 | +968,220 | 2.36% | 21,017,401 |
| 2024-06-18 | 2024-06-14 | 10.232 | 1,140,707 | -4,926 | 1.28% | 11,672,159 |
| 2024-06-17 | 2024-06-13 | 10.520 | 1,145,633 | -1,876 | 1.28% | 12,052,261 |
| 2024-06-14 | 2024-06-12 | 10.051 | 1,147,509 | +3,284 | 1.29% | 11,533,833 |
| 2024-06-13 | 2024-06-11 | 10.009 | 1,144,225 | +14,776 | 1.28% | 11,452,041 |
| 2024-06-12 | 2024-06-07 | 9.977 | 1,129,449 | +9,148 | 1.27% | 11,268,039 |
| 2024-06-11 | 2024-06-06 | 9.913 | 1,120,301 | +19,702 | 1.26% | 11,105,127 |
| 2024-06-07 | 2024-06-05 | 10.104 | 1,100,599 | -9,382 | 1.23% | 11,120,986 |
| 2024-06-06 | 2024-06-04 | 10.073 | 1,109,981 | +5,160 | 1.24% | 11,180,293 |
| 2024-06-05 | 2024-06-03 | 10.083 | 1,104,821 | +3,049 | 1.24% | 11,140,095 |
| 2024-06-04 | 2024-05-31 | 10.051 | 1,101,772 | +938 | 1.23% | 11,074,121 |
| 2024-06-03 | 2024-05-30 | 10.318 | 1,100,834 | +8,913 | 1.23% | 11,358,031 |
| 2024-05-31 | 2024-05-29 | 10.446 | 1,091,921 | +83,734 | 1.22% | 11,405,732 |
| 2024-05-30 | 2024-05-28 | 10.744 | 1,008,187 | -11,493 | 1.13% | 10,831,971 |
| 2024-05-29 | 2024-05-27 | 10.765 | 1,019,680 | +469 | 1.14% | 10,977,189 |
| 2024-05-28 | 2024-05-24 | 10.851 | 1,019,211 | +470 | 1.14% | 11,059,048 |
| 2024-05-27 | 2024-05-23 | 11.511 | 1,018,741 | -8,210 | 1.14% | 11,727,175 |
| 2024-05-24 | 2024-05-22 | 11.703 | 1,026,951 | -5,394 | 1.15% | 12,018,712 |
| 2024-05-23 | 2024-05-21 | 11.831 | 1,032,345 | -2,815 | 1.16% | 12,213,881 |
| 2024-05-22 | 2024-05-20 | 12.002 | 1,035,160 | -938 | 1.16% | 12,423,722 |
| 2024-05-21 | 2024-05-17 | 11.980 | 1,036,098 | -2,111 | 1.16% | 12,412,893 |
| 2024-05-20 | 2024-05-16 | 12.194 | 1,038,209 | +2,815 | 1.16% | 12,659,503 |
| 2024-05-17 | 2024-05-14 | 12.215 | 1,035,394 | -704 | 1.16% | 12,647,250 |
| 2024-05-16 | 2024-05-13 | 12.407 | 1,036,098 | +3,049 | 1.16% | 12,854,633 |
| 2024-05-14 | 2024-05-10 | 12.663 | 1,033,049 | -17,826 | 1.16% | 13,081,068 |
| 2024-05-13 | 2024-05-09 | 12.471 | 1,050,875 | -12,431 | 1.18% | 13,105,173 |
| 2024-05-10 | 2024-05-08 | 12.471 | 1,063,306 | -9,616 | 1.19% | 13,260,197 |
| 2024-05-09 | 2024-05-07 | 12.641 | 1,072,922 | -7,037 | 1.20% | 13,563,091 |
| 2024-05-08 | 2024-05-06 | 12.940 | 1,079,959 | -21,109 | 1.21% | 13,974,356 |
| 2024-05-07 | 2024-05-03 | 12.343 | 1,101,068 | -8,444 | 1.23% | 13,590,285 |
| 2024-05-06 | 2024-05-02 | 12.449 | 1,109,512 | +2,111 | 1.24% | 13,812,767 |
| 2024-05-03 | 2024-04-30 | 12.364 | 1,107,401 | -196,318 | 1.24% | 13,692,059 |
| 2024-05-02 | 2024-04-29 | 12.300 | 1,303,719 | +2,580 | 1.46% | 16,035,985 |
| 2024-04-30 | 2024-04-26 | 12.364 | 1,301,139 | -18,060 | 1.46% | 16,087,462 |
| 2024-04-29 | 2024-04-25 | 12.023 | 1,319,199 | +1,642 | 1.48% | 15,860,806 |
| 2024-04-26 | 2024-04-24 | 12.002 | 1,317,557 | -34,244 | 1.48% | 15,812,978 |
| 2024-04-25 | 2024-04-23 | 11.298 | 1,351,801 | +7,740 | 1.51% | 15,273,004 |
| 2024-04-24 | 2024-04-22 | 11.426 | 1,344,061 | -15,012 | 1.51% | 15,357,468 |
| 2024-04-23 | 2024-04-19 | 11.085 | 1,359,073 | -9,616 | 1.52% | 15,065,445 |
| 2024-04-22 | 2024-04-18 | 11.298 | 1,368,689 | -58,403 | 1.53% | 15,463,810 |
| 2024-04-19 | 2024-04-17 | 10.872 | 1,427,092 | -11,493 | 1.60% | 15,515,222 |
| 2024-04-17 | 2024-04-15 | 10.605 | 1,438,585 | -1,172 | 1.61% | 15,256,835 |
| 2024-04-16 | 2024-04-12 | 10.637 | 1,439,757 | -2,815 | 1.61% | 15,315,303 |
| 2024-04-15 | 2024-04-11 | 10.765 | 1,442,572 | +2,815 | 1.62% | 15,529,759 |
| 2024-04-12 | 2024-04-10 | 10.829 | 1,439,757 | -11,962 | 1.61% | 15,591,531 |
| 2024-04-11 | 2024-04-09 | 10.744 | 1,451,719 | -12,666 | 1.63% | 15,597,283 |
| 2024-04-10 | 2024-04-08 | 10.392 | 1,464,385 | -1,877 | 1.64% | 15,218,286 |
| 2024-04-09 | 2024-04-05 | 9.934 | 1,466,262 | +2,815 | 1.64% | 14,565,766 |
| 2024-04-08 | 2024-04-03 | 10.158 | 1,463,447 | +19,468 | 1.64% | 14,865,371 |
| 2024-04-05 | 2024-04-02 | 10.232 | 1,443,979 | -58,638 | 1.62% | 14,775,356 |
| 2024-04-03 | 2024-03-28 | 10.019 | 1,502,617 | +4,222 | 1.68% | 15,055,043 |
| 2024-04-02 | 2024-03-27 | 9.945 | 1,498,395 | +3,988 | 1.68% | 14,900,945 |
| 2024-03-28 | 2024-03-26 | 9.966 | 1,494,407 | +1,876 | 1.67% | 14,893,143 |
| 2024-03-27 | 2024-03-25 | 10.126 | 1,492,531 | -3,987 | 1.67% | 15,113,074 |
| 2024-03-26 | 2024-03-22 | 10.168 | 1,496,518 | -15,246 | 1.68% | 15,217,250 |
| 2024-03-25 | 2024-03-21 | 10.211 | 1,511,764 | -16,888 | 1.69% | 15,436,732 |
| 2024-03-22 | 2024-03-20 | 10.350 | 1,528,652 | -25,331 | 1.71% | 15,820,992 |
| 2024-03-21 | 2024-03-19 | 10.339 | 1,553,983 | -11,258 | 1.74% | 16,066,595 |
| 2024-03-20 | 2024-03-18 | 10.510 | 1,565,241 | -25,566 | 1.75% | 16,449,927 |
| 2024-03-19 | 2024-03-15 | 10.552 | 1,590,807 | -15,480 | 1.78% | 16,786,438 |
| 2024-03-18 | 2024-03-14 | 10.510 | 1,606,287 | -7,272 | 1.80% | 16,881,301 |
| 2024-03-15 | 2024-03-13 | 10.595 | 1,613,559 | -4,221 | 1.81% | 17,095,314 |
| 2024-03-14 | 2024-03-12 | 10.350 | 1,617,780 | -163,247 | 1.81% | 16,743,434 |
| 2024-03-13 | 2024-03-11 | 10.168 | 1,781,027 | +1,408 | 2.00% | 18,110,262 |
| 2024-03-12 | 2024-03-08 | 9.817 | 1,779,619 | +28,145 | 1.99% | 17,469,984 |
| 2024-03-08 | 2024-03-06 | 10.392 | 1,751,474 | -2,110 | 1.96% | 18,201,793 |
| 2024-03-07 | 2024-03-05 | 10.200 | 1,753,584 | +938 | 1.96% | 17,887,282 |
| 2024-03-06 | 2024-03-04 | 10.744 | 1,752,646 | +703 | 1.96% | 18,830,445 |
| 2024-03-05 | 2024-03-01 | 10.659 | 1,751,943 | +3,753 | 1.96% | 18,673,504 |
| 2024-03-04 | 2024-02-29 | 10.552 | 1,748,190 | +704 | 1.96% | 18,447,167 |
| 2024-03-01 | 2024-02-28 | 10.382 | 1,747,486 | -3,753 | 1.96% | 18,141,722 |
| 2024-02-29 | 2024-02-27 | 10.680 | 1,751,239 | -8,209 | 1.96% | 18,703,332 |
| 2024-02-28 | 2024-02-26 | 10.637 | 1,759,448 | +8,913 | 1.97% | 18,715,991 |
| 2024-02-27 | 2024-02-23 | 10.808 | 1,750,535 | +234 | 1.96% | 18,919,716 |
| 2024-02-26 | 2024-02-22 | 10.808 | 1,750,301 | -938 | 1.96% | 18,917,187 |
| 2024-02-23 | 2024-02-21 | 10.659 | 1,751,239 | -1,407 | 1.96% | 18,666,000 |
| 2024-02-22 | 2024-02-20 | 10.478 | 1,752,646 | -16,184 | 1.96% | 18,363,420 |
| 2024-02-21 | 2024-02-19 | 10.126 | 1,768,830 | -3,753 | 1.98% | 17,910,823 |
| 2024-02-20 | 2024-02-16 | 9.934 | 1,772,583 | +235 | 1.99% | 17,608,743 |
| 2024-02-19 | 2024-02-15 | 9.625 | 1,772,348 | +5,160 | 1.99% | 17,058,569 |
| 2024-02-15 | 2024-02-09 | 9.785 | 1,767,188 | -11,962 | 1.98% | 17,291,445 |
| 2024-02-14 | 2024-02-07 | 9.486 | 1,779,150 | -12,901 | 1.99% | 16,877,512 |
| 2024-02-08 | 2024-02-06 | 9.614 | 1,792,051 | -4,925 | 2.01% | 17,229,106 |
| 2024-02-07 | 2024-02-05 | 9.081 | 1,796,976 | +4,925 | 2.01% | 16,318,781 |
| 2024-02-06 | 2024-02-02 | 9.412 | 1,792,051 | +5,630 | 2.01% | 16,866,187 |
| 2024-02-05 | 2024-02-01 | 9.955 | 1,786,421 | +1,407 | 2.00% | 17,784,290 |
| 2024-02-02 | 2024-01-31 | 9.689 | 1,785,014 | +1,642 | 2.00% | 17,294,633 |
| 2024-01-30 | 2024-01-26 | 9.870 | 1,783,372 | -704 | 2.00% | 17,601,869 |
| 2024-01-29 | 2024-01-25 | 10.104 | 1,784,076 | -13,369 | 2.00% | 18,027,169 |
| 2024-01-26 | 2024-01-24 | 9.742 | 1,797,445 | +6,098 | 2.01% | 17,510,867 |
| 2024-01-25 | 2024-01-23 | 9.913 | 1,791,347 | -3,284 | 2.01% | 17,756,956 |
| 2024-01-24 | 2024-01-22 | 10.232 | 1,794,631 | -1,407 | 2.01% | 18,363,364 |
| 2024-01-23 | 2024-01-19 | 10.627 | 1,796,038 | -469 | 2.01% | 19,086,071 |
| 2024-01-22 | 2024-01-18 | 10.957 | 1,796,507 | +1,876 | 2.01% | 19,684,658 |
| 2024-01-19 | 2024-01-17 | 11.021 | 1,794,631 | -4,691 | 2.01% | 19,778,874 |
| 2024-01-18 | 2024-01-16 | 11.469 | 1,799,322 | -17,356 | 2.02% | 20,636,071 |
| 2024-01-17 | 2024-01-15 | 11.703 | 1,816,678 | +15,949 | 2.04% | 21,261,120 |
| 2024-01-16 | 2024-01-12 | 11.938 | 1,800,729 | +3,518 | 2.02% | 21,496,722 |
| 2024-01-15 | 2024-01-11 | 12.023 | 1,797,211 | +1,877 | 2.01% | 21,607,973 |
| 2024-01-11 | 2024-01-09 | 11.895 | 1,795,334 | +938 | 2.01% | 21,355,773 |
| 2024-01-10 | 2024-01-08 | 11.725 | 1,794,396 | +8,913 | 2.01% | 21,038,600 |
| 2024-01-09 | 2024-01-05 | 12.194 | 1,785,483 | +938 | 2.00% | 21,771,462 |
| 2024-01-08 | 2024-01-04 | 12.428 | 1,784,545 | -704 | 2.00% | 22,178,486 |
| 2024-01-05 | 2024-01-03 | 12.428 | 1,785,249 | +2,580 | 2.00% | 22,187,236 |
| 2024-01-04 | 2024-01-02 | 12.663 | 1,782,669 | +4,926 | 2.00% | 22,573,193 |
| 2024-01-03 | 2023-12-29 | 13.281 | 1,777,743 | -3,987 | 1.99% | 23,609,831 |
| 2024-01-02 | 2023-12-28 | 13.132 | 1,781,730 | -5,395 | 2.00% | 23,396,907 |
| 2023-12-28 | 2023-12-22 | 12.236 | 1,787,125 | -1,407 | 2.00% | 21,867,678 |
| 2023-12-27 | 2023-12-21 | 12.471 | 1,788,532 | -469 | 2.00% | 22,304,291 |
| 2023-12-22 | 2023-12-20 | 12.279 | 1,789,001 | +8,443 | 2.00% | 21,966,907 |
| 2023-12-21 | 2023-12-19 | 12.428 | 1,780,558 | +235 | 1.99% | 22,128,936 |
| 2023-12-20 | 2023-12-18 | 12.727 | 1,780,323 | -235 | 1.99% | 22,657,343 |
| 2023-12-19 | 2023-12-15 | 12.854 | 1,780,558 | +5,160 | 1.99% | 22,888,076 |
| 2023-12-18 | 2023-12-14 | 12.684 | 1,775,398 | +5,395 | 1.99% | 22,518,971 |
| 2023-12-15 | 2023-12-13 | 12.407 | 1,770,003 | +3,753 | 1.98% | 21,960,025 |
| 2023-12-14 | 2023-12-12 | 12.641 | 1,766,250 | +11,258 | 1.98% | 22,327,635 |
| 2023-12-13 | 2023-12-11 | 12.940 | 1,754,992 | -7,290 | 1.97% | 22,709,087 |
| 2023-12-12 | 2023-12-08 | 12.897 | 1,762,282 | +2,580 | 1.97% | 22,728,283 |
| 2023-12-08 | 2023-12-06 | 13.259 | 1,759,702 | +5,648 | 1.97% | 23,332,719 |
| 2023-12-07 | 2023-12-05 | 13.366 | 1,754,054 | -18,529 | 1.97% | 23,444,790 |
| 2023-12-06 | 2023-12-04 | 13.707 | 1,772,583 | -4,691 | 1.99% | 24,297,042 |
| 2023-12-05 | 2023-12-01 | 14.347 | 1,777,274 | -1,407 | 1.99% | 25,497,952 |
| 2023-12-04 | 2023-11-30 | 14.389 | 1,778,681 | +703 | 1.99% | 25,593,972 |
| 2023-12-01 | 2023-11-29 | 14.347 | 1,777,978 | +235 | 1.99% | 25,508,052 |
| 2023-11-30 | 2023-11-28 | 14.645 | 1,777,743 | -469 | 1.99% | 26,035,239 |
| 2023-11-29 | 2023-11-27 | 14.006 | 1,778,212 | +7,036 | 1.99% | 24,904,897 |
| 2023-11-28 | 2023-11-24 | 14.453 | 1,771,176 | +2,346 | 1.98% | 25,599,251 |
| 2023-11-27 | 2023-11-23 | 14.730 | 1,768,830 | +703 | 1.98% | 26,055,535 |
| 2023-11-23 | 2023-11-21 | 14.837 | 1,768,127 | -7,036 | 1.98% | 26,233,639 |
| 2023-11-22 | 2023-11-20 | 14.794 | 1,775,163 | -3,049 | 1.99% | 26,262,348 |
| 2023-11-21 | 2023-11-17 | 15.135 | 1,778,212 | -24,159 | 1.99% | 26,913,968 |
| 2023-11-20 | 2023-11-16 | 14.858 | 1,802,371 | +30,492 | 2.02% | 26,780,138 |
| 2023-11-17 | 2023-11-15 | 14.773 | 1,771,879 | -235 | 1.99% | 26,175,992 |
| 2023-11-16 | 2023-11-14 | 14.411 | 1,772,114 | -938 | 1.99% | 25,537,254 |
| 2023-11-15 | 2023-11-13 | 14.496 | 1,773,052 | +9,616 | 1.99% | 25,701,959 |
| 2023-11-14 | 2023-11-10 | 13.984 | 1,763,436 | +470 | 1.98% | 24,660,359 |
| 2023-11-13 | 2023-11-09 | 13.643 | 1,762,966 | -353,935 | 1.98% | 24,052,474 |
| 2023-11-10 | 2023-11-08 | 14.624 | 2,116,901 | +1,172 | 2.37% | 30,957,117 |
| 2023-11-09 | 2023-11-07 | 15.050 | 2,115,729 | +1,408 | 2.37% | 31,842,018 |
| 2023-11-08 | 2023-11-06 | 15.455 | 2,114,321 | -4,691 | 2.37% | 32,677,195 |
| 2023-11-07 | 2023-11-03 | 14.645 | 2,119,012 | +7,505 | 2.37% | 31,033,160 |
| 2023-11-06 | 2023-11-02 | 14.283 | 2,111,507 | +24,628 | 2.37% | 30,158,044 |
| 2023-11-03 | 2023-11-01 | 14.624 | 2,086,879 | +26,973 | 2.34% | 30,518,082 |
| 2023-11-02 | 2023-10-31 | 15.370 | 2,059,906 | +46,206 | 2.31% | 31,660,554 |
| 2023-11-01 | 2023-10-30 | 14.901 | 2,013,700 | -5,863 | 2.26% | 30,005,978 |
| 2023-10-31 | 2023-10-27 | 14.325 | 2,019,563 | +703 | 2.26% | 28,930,939 |
| 2023-10-27 | 2023-10-25 | 13.942 | 2,018,860 | +3,753 | 2.26% | 28,146,202 |
| 2023-10-26 | 2023-10-24 | 13.963 | 2,015,107 | -1,642 | 2.26% | 28,136,836 |
| 2023-10-25 | 2023-10-20 | 13.707 | 2,016,749 | -3,283 | 2.26% | 27,643,859 |
| 2023-10-24 | 2023-10-19 | 13.665 | 2,020,032 | -1,408 | 2.26% | 27,602,736 |
| 2023-10-20 | 2023-10-18 | 13.537 | 2,021,440 | -1,642 | 2.26% | 27,363,423 |
| 2023-10-19 | 2023-10-17 | 13.771 | 2,023,082 | -3,049 | 2.27% | 27,860,047 |
| 2023-10-17 | 2023-10-13 | 13.750 | 2,026,131 | +938 | 2.27% | 27,858,843 |
| 2023-10-16 | 2023-10-12 | 13.686 | 2,025,193 | -4,221 | 2.27% | 27,716,430 |
| 2023-10-13 | 2023-10-11 | 13.643 | 2,029,414 | -6,568 | 2.27% | 27,687,674 |
| 2023-10-12 | 2023-10-10 | 12.812 | 2,035,982 | -234 | 2.28% | 26,084,604 |
| 2023-10-11 | 2023-10-09 | 12.812 | 2,036,216 | -704 | 2.28% | 26,087,602 |
| 2023-10-10 | 2023-10-06 | 12.364 | 2,036,920 | +1,642 | 2.28% | 25,184,760 |
| 2023-10-09 | 2023-10-05 | 12.151 | 2,035,278 | +7,036 | 2.28% | 24,730,588 |
| 2023-10-06 | 2023-10-04 | 12.087 | 2,028,242 | -703 | 2.27% | 24,515,383 |
| 2023-10-05 | 2023-10-03 | 12.492 | 2,028,945 | +5,863 | 2.27% | 25,345,668 |
| 2023-10-04 | 2023-09-29 | 13.025 | 2,023,082 | -8,443 | 2.27% | 26,350,602 |
| 2023-10-03 | 2023-09-28 | 13.750 | 2,031,525 | +3,752 | 2.28% | 27,933,010 |
| 2023-09-29 | 2023-09-27 | 13.792 | 2,027,773 | -2,814 | 2.27% | 27,967,875 |
| 2023-09-28 | 2023-09-26 | 13.963 | 2,030,587 | +2,345 | 2.27% | 28,352,982 |
| 2023-09-27 | 2023-09-25 | 13.963 | 2,028,242 | +469 | 2.27% | 28,320,239 |
| 2023-09-26 | 2023-09-22 | 13.984 | 2,027,773 | +470 | 2.27% | 28,356,918 |
| 2023-09-25 | 2023-09-21 | 13.515 | 2,027,303 | -8,679 | 2.27% | 27,399,571 |
| 2023-09-22 | 2023-09-20 | 14.155 | 2,035,982 | -7,505 | 2.28% | 28,818,931 |
| 2023-09-21 | 2023-09-19 | 14.773 | 2,043,487 | +19,936 | 2.29% | 30,188,460 |
| 2023-09-20 | 2023-09-18 | 14.304 | 2,023,551 | +6,568 | 2.27% | 28,944,931 |
| 2023-09-19 | 2023-09-15 | 13.942 | 2,016,983 | +4,925 | 2.26% | 28,120,033 |
| 2023-09-18 | 2023-09-14 | 13.728 | 2,012,058 | +938 | 2.25% | 27,622,451 |
| 2023-09-14 | 2023-09-12 | 14.133 | 2,011,120 | -938 | 2.25% | 28,424,142 |
| 2023-09-13 | 2023-09-11 | 14.325 | 2,012,058 | -7,505 | 2.25% | 28,823,427 |
| 2023-09-12 | 2023-09-07 | 12.833 | 2,019,563 | +3,049 | 2.26% | 25,917,299 |
| 2023-09-11 | 2023-09-06 | 13.174 | 2,016,514 | +3,283 | 2.26% | 26,565,963 |
| 2023-09-07 | 2023-09-05 | 13.494 | 2,013,231 | -1,876 | 2.26% | 27,166,467 |
| 2023-09-06 | 2023-09-04 | 13.920 | 2,015,107 | -8,913 | 2.26% | 28,050,922 |
| 2023-09-05 | 2023-08-31 | 14.133 | 2,024,020 | -7,271 | 2.27% | 28,606,464 |
| 2023-09-04 | 2023-08-30 | 13.963 | 2,031,291 | +469 | 2.28% | 28,362,812 |
| 2023-08-31 | 2023-08-29 | 13.835 | 2,030,822 | +5,395 | 2.28% | 28,096,512 |
| 2023-08-30 | 2023-08-28 | 13.025 | 2,025,427 | +234 | 2.27% | 26,381,146 |
| 2023-08-28 | 2023-08-24 | 12.940 | 2,025,193 | +2,580 | 2.27% | 26,205,410 |
| 2023-08-25 | 2023-08-23 | 12.471 | 2,022,613 | +704 | 2.27% | 25,223,451 |
| 2023-08-23 | 2023-08-21 | 12.833 | 2,021,909 | -5,629 | 2.27% | 25,947,406 |
| 2023-08-22 | 2023-08-18 | 12.897 | 2,027,538 | -938 | 2.27% | 26,149,309 |
| 2023-08-21 | 2023-08-17 | 13.004 | 2,028,476 | +5,160 | 2.27% | 26,377,617 |
| 2023-08-18 | 2023-08-16 | 13.259 | 2,023,316 | +2,814 | 2.27% | 26,828,102 |
| 2023-08-17 | 2023-08-15 | 13.537 | 2,020,502 | +939 | 2.26% | 27,350,726 |
| 2023-08-15 | 2023-08-11 | 13.515 | 2,019,563 | +469 | 2.26% | 27,294,963 |
| 2023-08-14 | 2023-08-10 | 13.686 | 2,019,094 | -235 | 2.26% | 27,632,960 |
| 2023-08-11 | 2023-08-09 | 13.750 | 2,019,329 | +3,988 | 2.26% | 27,765,317 |
| 2023-08-10 | 2023-08-08 | 13.473 | 2,015,341 | +5,160 | 2.26% | 27,151,977 |
| 2023-08-09 | 2023-08-07 | 14.261 | 2,010,181 | +2,580 | 2.25% | 28,667,982 |
| 2023-08-08 | 2023-08-04 | 15.050 | 2,007,601 | +2,345 | 2.25% | 30,214,677 |
| 2023-08-07 | 2023-08-03 | 15.562 | 2,005,256 | -73,648 | 2.25% | 31,205,312 |
| 2023-08-03 | 2023-08-01 | 15.988 | 2,078,904 | -31,665 | 2.33% | 33,237,744 |
| 2023-08-02 | 2023-07-31 | 15.988 | 2,110,569 | -6,801 | 2.36% | 33,744,008 |
| 2023-08-01 | 2023-07-28 | 15.668 | 2,117,370 | +1,407 | 2.37% | 33,175,688 |
| 2023-07-31 | 2023-07-27 | 15.263 | 2,115,963 | -9,148 | 2.37% | 32,296,610 |
| 2023-07-28 | 2023-07-26 | 15.583 | 2,125,111 | -469 | 2.38% | 33,115,769 |
| 2023-07-27 | 2023-07-25 | 15.114 | 2,125,580 | +5,395 | 2.38% | 32,126,213 |
| 2023-07-26 | 2023-07-24 | 14.581 | 2,120,185 | -24,393 | 2.38% | 30,914,748 |
| 2023-07-25 | 2023-07-21 | 14.219 | 2,144,578 | +469 | 2.40% | 30,493,237 |
| 2023-07-21 | 2023-07-19 | 13.984 | 2,144,109 | +704 | 2.40% | 29,983,791 |
| 2023-07-20 | 2023-07-18 | 14.070 | 2,143,405 | -235 | 2.40% | 30,156,714 |
| 2023-07-19 | 2023-07-14 | 14.624 | 2,143,640 | +1,173 | 2.40% | 31,348,143 |
| 2023-07-18 | 2023-07-13 | 14.816 | 2,142,467 | -4,222 | 2.40% | 31,742,037 |
| 2023-07-14 | 2023-07-12 | 14.283 | 2,146,689 | +7,975 | 2.40% | 30,660,539 |
| 2023-07-13 | 2023-07-11 | 15.008 | 2,138,714 | -939 | 2.40% | 32,096,762 |
| 2023-07-12 | 2023-07-10 | 14.858 | 2,139,653 | -3,283 | 2.40% | 31,791,570 |
| 2023-07-11 | 2023-07-07 | 15.242 | 2,142,936 | -2,346 | 2.40% | 32,662,625 |
| 2023-07-10 | 2023-07-06 | 15.519 | 2,145,282 | +2,346 | 2.40% | 33,292,899 |
| 2023-07-07 | 2023-07-05 | 16.073 | 2,142,936 | -704 | 2.40% | 34,444,223 |
| 2023-07-06 | 2023-07-04 | 16.521 | 2,143,640 | -20,171 | 2.40% | 35,415,176 |
| 2023-07-05 | 2023-07-03 | 15.967 | 2,163,811 | +1,876 | 2.42% | 34,549,120 |
| 2023-07-04 | 2023-06-30 | 16.201 | 2,161,935 | -30,022 | 2.42% | 35,026,123 |
| 2023-07-03 | 2023-06-29 | 17.213 | 2,191,957 | -2,815 | 2.46% | 37,730,672 |
| 2023-06-30 | 2023-06-28 | 17.409 | 2,194,772 | +47,028 | 2.46% | 38,209,522 |
| 2023-06-27 | 2023-06-23 | 16.603 | 2,147,744 | -1,377 | 2.46% | 35,659,307 |
| 2023-06-26 | 2023-06-21 | 17.039 | 2,149,121 | -4,131 | 2.46% | 36,618,710 |
| 2023-06-23 | 2023-06-20 | 17.431 | 2,153,252 | +4,819 | 2.47% | 37,533,604 |
| 2023-06-21 | 2023-06-19 | 17.780 | 2,148,433 | -1,377 | 2.46% | 38,198,595 |
| 2023-06-20 | 2023-06-16 | 17.910 | 2,149,810 | +2,983 | 2.46% | 38,504,130 |
| 2023-06-19 | 2023-06-15 | 17.976 | 2,146,827 | +918 | 2.46% | 38,591,034 |
| 2023-06-14 | 2023-06-12 | 17.496 | 2,145,909 | +10,097 | 2.44% | 37,545,878 |
| 2023-06-13 | 2023-06-09 | 17.889 | 2,135,812 | +9,409 | 2.43% | 38,206,882 |
| 2023-06-12 | 2023-06-08 | 17.693 | 2,126,403 | -1,377 | 2.42% | 37,621,579 |
| 2023-06-09 | 2023-06-07 | 17.518 | 2,127,780 | +2,295 | 2.42% | 37,275,046 |
| 2023-06-08 | 2023-06-06 | 17.736 | 2,125,485 | +3,212 | 2.42% | 37,697,961 |
| 2023-06-07 | 2023-06-05 | 16.886 | 2,122,273 | -4,589 | 2.41% | 35,837,555 |
| 2023-06-06 | 2023-06-02 | 17.627 | 2,126,862 | +4,084 | 2.42% | 37,490,674 |
| 2023-06-05 | 2023-06-01 | 16.451 | 2,122,778 | -5,277 | 2.41% | 34,921,022 |
| 2023-06-02 | 2023-05-31 | 16.407 | 2,128,055 | -4,361 | 2.42% | 34,915,096 |
| 2023-06-01 | 2023-05-30 | 16.843 | 2,132,416 | -458 | 2.42% | 35,915,907 |
| 2023-05-31 | 2023-05-29 | 16.538 | 2,132,874 | +1,376 | 2.42% | 35,273,000 |
| 2023-05-30 | 2023-05-25 | 17.126 | 2,131,498 | -6,654 | 2.42% | 36,504,205 |
| 2023-05-25 | 2023-05-23 | 18.324 | 2,138,152 | -3,442 | 2.43% | 39,180,501 |
| 2023-05-22 | 2023-05-18 | 18.324 | 2,141,594 | -230 | 2.43% | 39,243,574 |
| 2023-05-19 | 2023-05-17 | 18.826 | 2,141,824 | -1,377 | 2.43% | 40,321,153 |
| 2023-05-18 | 2023-05-16 | 20.242 | 2,143,201 | +689 | 2.44% | 43,382,446 |
| 2023-05-16 | 2023-05-12 | 19.697 | 2,142,512 | +688 | 2.44% | 42,201,424 |
| 2023-05-15 | 2023-05-11 | 20.198 | 2,141,824 | +1,377 | 2.43% | 43,261,237 |
| 2023-05-12 | 2023-05-10 | 19.763 | 2,140,447 | +5,966 | 2.43% | 42,300,664 |
| 2023-05-11 | 2023-05-09 | 20.307 | 2,134,481 | -688 | 2.43% | 43,345,461 |
| 2023-05-10 | 2023-05-08 | 20.416 | 2,135,169 | +5,507 | 2.43% | 43,592,047 |
| 2023-05-09 | 2023-05-05 | 20.699 | 2,129,662 | -229 | 2.42% | 44,082,854 |
| 2023-05-05 | 2023-05-03 | 20.591 | 2,129,891 | +4,130 | 2.42% | 43,855,554 |
| 2023-05-04 | 2023-05-02 | 21.113 | 2,125,761 | -2,983 | 2.42% | 44,882,147 |
| 2023-05-03 | 2023-04-28 | 21.789 | 2,128,744 | -8,949 | 2.42% | 46,383,002 |
| 2023-05-02 | 2023-04-27 | 21.789 | 2,137,693 | -2,066 | 2.43% | 46,577,991 |
| 2023-04-28 | 2023-04-26 | 22.443 | 2,139,759 | +1,836 | 2.43% | 48,021,697 |
| 2023-04-27 | 2023-04-25 | 21.527 | 2,137,923 | -918 | 2.43% | 46,024,006 |
| 2023-04-26 | 2023-04-24 | 21.593 | 2,138,841 | -9,408 | 2.43% | 46,183,577 |
| 2023-04-25 | 2023-04-21 | 21.680 | 2,148,249 | -8,261 | 2.44% | 46,573,955 |
| 2023-04-24 | 2023-04-20 | 21.843 | 2,156,510 | -1,836 | 2.45% | 47,105,463 |
| 2023-04-21 | 2023-04-19 | 22.552 | 2,158,346 | +2,295 | 2.45% | 48,673,977 |
| 2023-04-20 | 2023-04-18 | 22.443 | 2,156,051 | -4,360 | 2.45% | 48,387,331 |
| 2023-04-19 | 2023-04-17 | 21.244 | 2,160,411 | -25,013 | 2.46% | 45,896,166 |
| 2023-04-18 | 2023-04-14 | 22.878 | 2,185,424 | +24,324 | 2.48% | 49,998,897 |
| 2023-04-17 | 2023-04-13 | 22.987 | 2,161,100 | -3,855 | 2.46% | 49,677,844 |
| 2023-04-14 | 2023-04-12 | 22.007 | 2,164,955 | -688 | 2.46% | 47,643,720 |
| 2023-04-13 | 2023-04-11 | 22.225 | 2,165,643 | +2,983 | 2.46% | 48,130,731 |
| 2023-04-12 | 2023-04-06 | 21.527 | 2,162,660 | -11,015 | 2.46% | 46,556,531 |
| 2023-04-11 | 2023-04-04 | 20.046 | 2,173,675 | +688 | 2.47% | 43,573,039 |
| 2023-04-06 | 2023-04-03 | 20.569 | 2,172,987 | +7,344 | 2.47% | 44,695,576 |
| 2023-04-04 | 2023-03-31 | 20.678 | 2,165,643 | +6,654 | 2.46% | 44,780,454 |
| 2023-04-03 | 2023-03-30 | 20.983 | 2,158,989 | +1,148 | 2.45% | 45,301,453 |
| 2023-03-31 | 2023-03-29 | 21.266 | 2,157,841 | -2,983 | 2.45% | 45,888,586 |
| 2023-03-30 | 2023-03-28 | 20.917 | 2,160,824 | +917 | 2.46% | 45,198,710 |
| 2023-03-29 | 2023-03-27 | 21.026 | 2,159,907 | -688 | 2.45% | 45,414,839 |
| 2023-03-28 | 2023-03-24 | 20.591 | 2,160,595 | +2,524 | 2.46% | 44,487,765 |
| 2023-03-27 | 2023-03-23 | 21.005 | 2,158,071 | -5,737 | 2.45% | 45,329,213 |
| 2023-03-24 | 2023-03-22 | 21.244 | 2,163,808 | +1,836 | 2.46% | 45,968,333 |
| 2023-03-22 | 2023-03-20 | 20.699 | 2,161,972 | -1,836 | 2.46% | 44,751,654 |
| 2023-03-21 | 2023-03-17 | 21.026 | 2,163,808 | -22,259 | 2.46% | 45,496,863 |
| 2023-03-20 | 2023-03-16 | 21.048 | 2,186,067 | -459 | 2.48% | 46,012,519 |
| 2023-03-17 | 2023-03-15 | 21.440 | 2,186,526 | -179,219 | 2.49% | 46,879,736 |
| 2023-03-16 | 2023-03-14 | 21.331 | 2,365,745 | -13,539 | 2.69% | 50,464,507 |
| 2023-03-15 | 2023-03-13 | 21.571 | 2,379,284 | -7,114 | 2.70% | 51,323,574 |
| 2023-03-14 | 2023-03-10 | 21.462 | 2,386,398 | -459 | 2.71% | 51,217,046 |
| 2023-03-13 | 2023-03-09 | 22.116 | 2,386,857 | +17,899 | 2.71% | 52,787,107 |
| 2023-03-10 | 2023-03-08 | 22.769 | 2,368,958 | +918 | 2.69% | 53,939,767 |
| 2023-03-09 | 2023-03-07 | 22.061 | 2,368,040 | -13,768 | 2.69% | 52,241,962 |
| 2023-03-08 | 2023-03-06 | 21.843 | 2,381,808 | +62,646 | 2.71% | 52,026,732 |
| 2023-03-07 | 2023-03-03 | 21.462 | 2,319,162 | +6,655 | 2.64% | 49,774,022 |
| 2023-03-06 | 2023-03-02 | 21.898 | 2,312,507 | -8,261 | 2.63% | 50,638,932 |
| 2023-03-03 | 2023-03-01 | 22.497 | 2,320,768 | -11,933 | 2.64% | 52,210,422 |
| 2023-03-02 | 2023-02-28 | 22.606 | 2,332,701 | -39,470 | 2.65% | 52,733,014 |
| 2023-03-01 | 2023-02-27 | 23.478 | 2,372,171 | -3,212 | 2.70% | 55,692,753 |
| 2023-02-28 | 2023-02-24 | 23.314 | 2,375,383 | -16,063 | 2.70% | 55,379,986 |
| 2023-02-27 | 2023-02-23 | 23.314 | 2,391,446 | +917 | 2.72% | 55,754,480 |
| 2023-02-24 | 2023-02-22 | 23.968 | 2,390,529 | -65,859 | 2.72% | 57,295,712 |
| 2023-02-23 | 2023-02-21 | 24.186 | 2,456,388 | -12,850 | 2.79% | 59,409,427 |
| 2023-02-22 | 2023-02-20 | 24.458 | 2,469,238 | +61,269 | 2.81% | 60,392,738 |
| 2023-02-21 | 2023-02-17 | 23.859 | 2,407,969 | -113,819 | 2.74% | 57,451,375 |
| 2023-02-20 | 2023-02-16 | 21.952 | 2,521,788 | -33,044 | 2.87% | 55,359,103 |
| 2023-02-17 | 2023-02-15 | 20.721 | 2,554,832 | +147,552 | 2.90% | 52,939,310 |
| 2023-02-16 | 2023-02-14 | 21.375 | 2,407,280 | -1,377 | 2.74% | 51,455,409 |
| 2023-02-15 | 2023-02-13 | 21.724 | 2,408,657 | -15,604 | 2.74% | 52,324,554 |
| 2023-02-14 | 2023-02-10 | 21.506 | 2,424,261 | -19,276 | 2.76% | 52,135,308 |
| 2023-02-13 | 2023-02-09 | 22.225 | 2,443,537 | -13,539 | 2.78% | 54,306,837 |
| 2023-02-10 | 2023-02-08 | 22.170 | 2,457,076 | -37,405 | 2.79% | 54,473,894 |
| 2023-02-09 | 2023-02-07 | 22.116 | 2,494,481 | -13,309 | 2.84% | 55,167,291 |
| 2023-02-08 | 2023-02-06 | 21.898 | 2,507,790 | -48,878 | 2.85% | 54,915,209 |
| 2023-02-07 | 2023-02-03 | 23.369 | 2,556,668 | -9,179 | 2.91% | 59,745,755 |
| 2023-02-06 | 2023-02-02 | 22.878 | 2,565,847 | +49,107 | 2.92% | 58,702,348 |
| 2023-02-03 | 2023-02-01 | 21.789 | 2,516,740 | +5,278 | 2.86% | 54,837,010 |
| 2023-02-02 | 2023-01-31 | 21.462 | 2,511,462 | +4,590 | 2.85% | 53,901,178 |
| 2023-02-01 | 2023-01-30 | 21.789 | 2,506,872 | -75,956 | 2.85% | 54,621,997 |
| 2023-01-31 | 2023-01-27 | 23.423 | 2,582,828 | -10,327 | 2.94% | 60,497,770 |
| 2023-01-30 | 2023-01-26 | 23.478 | 2,593,155 | -2,065 | 2.95% | 60,880,915 |
| 2023-01-27 | 2023-01-20 | 22.769 | 2,595,220 | -2,065 | 2.95% | 59,091,619 |
| 2023-01-26 | 2023-01-19 | 23.096 | 2,597,285 | +5,048 | 2.95% | 59,987,517 |
| 2023-01-20 | 2023-01-18 | 22.824 | 2,592,237 | -22,259 | 2.95% | 59,164,902 |
| 2023-01-19 | 2023-01-17 | 21.484 | 2,614,496 | +29,832 | 2.97% | 56,169,468 |
| 2023-01-18 | 2023-01-16 | 22.225 | 2,584,664 | -28,914 | 2.94% | 57,443,340 |
| 2023-01-17 | 2023-01-13 | 21.418 | 2,613,578 | +72,285 | 2.97% | 55,978,905 |
| 2023-01-16 | 2023-01-12 | 20.220 | 2,541,293 | -21,341 | 2.89% | 51,385,210 |
| 2023-01-13 | 2023-01-11 | 20.394 | 2,562,634 | -107,854 | 2.91% | 52,263,423 |
| 2023-01-12 | 2023-01-10 | 20.830 | 2,670,488 | -29,602 | 3.04% | 55,626,782 |
| 2023-01-11 | 2023-01-09 | 19.109 | 2,700,090 | -99,133 | 3.07% | 51,595,669 |
| 2023-01-10 | 2023-01-06 | 16.974 | 2,799,223 | +6,884 | 3.18% | 47,512,772 |
| 2023-01-09 | 2023-01-05 | 17.409 | 2,792,339 | -12,850 | 3.17% | 48,612,767 |
| 2023-01-06 | 2023-01-04 | 17.126 | 2,805,189 | +918 | 3.19% | 48,041,891 |
| 2023-01-05 | 2023-01-03 | 16.995 | 2,804,271 | +1,606 | 3.19% | 47,659,557 |
| 2023-01-04 | 2022-12-30 | 17.388 | 2,802,665 | -623,253 | 3.19% | 48,731,468 |
| 2023-01-03 | 2022-12-29 | 17.213 | 3,425,918 | -4,130 | 3.89% | 58,971,133 |
| 2022-12-30 | 2022-12-28 | 17.170 | 3,430,048 | -4,590 | 3.90% | 58,892,750 |
| 2022-12-29 | 2022-12-23 | 16.255 | 3,434,638 | -2,295 | 3.90% | 55,828,404 |
| 2022-12-28 | 2022-12-22 | 16.080 | 3,436,933 | -18,128 | 3.91% | 55,266,612 |
| 2022-12-23 | 2022-12-21 | 15.732 | 3,455,061 | +1,377 | 3.93% | 54,353,602 |
| 2022-12-22 | 2022-12-20 | 15.688 | 3,453,684 | +6,196 | 3.93% | 54,181,436 |
| 2022-12-21 | 2022-12-19 | 16.320 | 3,447,488 | -9,638 | 3.92% | 56,262,626 |
| 2022-12-20 | 2022-12-16 | 16.952 | 3,457,126 | +15,145 | 3.93% | 58,604,400 |
| 2022-12-19 | 2022-12-15 | 16.756 | 3,441,981 | +57,828 | 3.91% | 57,672,692 |
| 2022-12-16 | 2022-12-14 | 17.279 | 3,384,153 | +29,602 | 3.85% | 58,473,433 |
| 2022-12-15 | 2022-12-13 | 16.625 | 3,354,551 | -50,714 | 3.81% | 55,769,192 |
| 2022-12-14 | 2022-12-12 | 17.083 | 3,405,265 | +8,261 | 3.87% | 58,170,446 |
| 2022-12-13 | 2022-12-09 | 17.191 | 3,397,004 | +5,737 | 3.86% | 58,399,412 |
| 2022-12-12 | 2022-12-08 | 16.886 | 3,391,267 | +6,884 | 3.85% | 57,266,297 |
| 2022-12-09 | 2022-12-07 | 16.581 | 3,384,383 | -18,128 | 3.85% | 56,117,663 |
| 2022-12-08 | 2022-12-06 | 16.669 | 3,402,511 | -2,525 | 3.87% | 56,714,798 |
| 2022-12-07 | 2022-12-05 | 16.952 | 3,405,036 | -114,737 | 3.87% | 57,721,382 |
| 2022-12-06 | 2022-12-02 | 15.514 | 3,519,773 | -107,853 | 4.00% | 54,604,705 |
| 2022-12-05 | 2022-12-01 | 15.579 | 3,627,626 | -16,981 | 4.12% | 56,515,030 |
| 2022-12-02 | 2022-11-30 | 15.535 | 3,644,607 | +2,065 | 4.14% | 56,620,754 |
| 2022-12-01 | 2022-11-29 | 15.274 | 3,642,542 | +10,556 | 4.14% | 55,636,270 |
| 2022-11-30 | 2022-11-28 | 15.623 | 3,631,986 | +21,112 | 4.13% | 56,741,229 |
| 2022-11-29 | 2022-11-25 | 14.642 | 3,610,874 | -8,261 | 4.10% | 52,870,939 |
| 2022-11-28 | 2022-11-24 | 14.860 | 3,619,135 | +6,884 | 4.11% | 53,780,468 |
| 2022-11-25 | 2022-11-23 | 14.860 | 3,612,251 | +2,754 | 4.11% | 53,678,171 |
| 2022-11-24 | 2022-11-22 | 15.732 | 3,609,497 | -15,605 | 4.10% | 56,783,126 |
| 2022-11-23 | 2022-11-21 | 16.211 | 3,625,102 | -3,442 | 4.12% | 58,766,332 |
| 2022-11-22 | 2022-11-18 | 15.732 | 3,628,544 | +251,275 | 4.12% | 57,082,766 |
| 2022-11-21 | 2022-11-17 | 15.906 | 3,377,269 | -26,390 | 3.84% | 53,718,507 |
| 2022-11-18 | 2022-11-16 | 16.102 | 3,403,659 | -21,800 | 3.87% | 54,805,721 |
| 2022-11-17 | 2022-11-15 | 16.015 | 3,425,459 | +18,358 | 3.89% | 54,858,197 |
| 2022-11-16 | 2022-11-14 | 15.427 | 3,407,101 | -20,882 | 3.87% | 52,559,797 |
| 2022-11-15 | 2022-11-11 | 14.076 | 3,427,983 | +39,011 | 3.90% | 48,251,031 |
| 2022-11-11 | 2022-11-09 | 14.010 | 3,388,972 | -5,049 | 3.85% | 47,480,400 |
| 2022-11-10 | 2022-11-08 | 14.206 | 3,394,021 | -73,661 | 3.86% | 48,216,706 |
| 2022-11-09 | 2022-11-07 | 14.359 | 3,467,682 | -16,293 | 3.94% | 49,792,060 |
| 2022-11-08 | 2022-11-04 | 14.642 | 3,483,975 | -17,669 | 3.96% | 51,012,865 |
| 2022-11-07 | 2022-11-03 | 14.795 | 3,501,644 | -11,474 | 3.98% | 51,805,656 |
| 2022-11-04 | 2022-11-02 | 14.599 | 3,513,118 | +688 | 3.99% | 51,286,487 |
| 2022-11-03 | 2022-11-01 | 14.054 | 3,512,430 | -11,473 | 3.99% | 49,363,144 |
| 2022-11-02 | 2022-10-31 | 13.117 | 3,523,903 | -14,228 | 4.01% | 46,222,758 |
| 2022-11-01 | 2022-10-28 | 13.095 | 3,538,131 | +459 | 4.02% | 46,332,293 |
| 2022-10-31 | 2022-10-27 | 14.141 | 3,537,672 | -30,520 | 4.02% | 50,026,219 |
| 2022-10-28 | 2022-10-26 | 13.357 | 3,568,192 | +19,735 | 4.06% | 47,658,910 |
| 2022-10-27 | 2022-10-25 | 13.052 | 3,548,457 | -7,114 | 4.03% | 46,312,880 |
| 2022-10-26 | 2022-10-24 | 13.182 | 3,555,571 | -35,569 | 4.04% | 46,870,560 |
| 2022-10-25 | 2022-10-21 | 14.490 | 3,591,140 | -13,080 | 4.08% | 52,034,262 |
| 2022-10-24 | 2022-10-20 | 14.599 | 3,604,220 | -311,351 | 4.10% | 52,616,446 |
| 2022-10-21 | 2022-10-19 | 14.664 | 3,915,571 | -21,570 | 4.45% | 57,417,672 |
| 2022-10-20 | 2022-10-18 | 15.034 | 3,937,141 | -41,535 | 4.47% | 59,192,335 |
| 2022-10-19 | 2022-10-17 | 14.228 | 3,978,676 | -14,916 | 4.52% | 56,609,220 |
| 2022-10-18 | 2022-10-14 | 13.836 | 3,993,592 | -31,897 | 4.54% | 55,255,159 |
| 2022-10-17 | 2022-10-13 | 12.681 | 4,025,489 | +28,225 | 4.58% | 51,047,802 |
| 2022-10-14 | 2022-10-12 | 12.115 | 3,997,264 | -90,642 | 4.54% | 48,425,380 |
| 2022-10-13 | 2022-10-11 | 12.289 | 4,087,906 | +1,606 | 4.65% | 50,236,043 |
| 2022-10-12 | 2022-10-10 | 12.485 | 4,086,300 | -2,295 | 4.64% | 51,017,631 |
| 2022-10-11 | 2022-10-07 | 12.834 | 4,088,595 | -8,949 | 4.65% | 52,471,660 |
| 2022-10-10 | 2022-10-06 | 13.073 | 4,097,544 | +2,524 | 4.66% | 53,568,600 |
| 2022-10-07 | 2022-10-05 | 13.269 | 4,095,020 | +11,474 | 4.65% | 54,338,636 |
| 2022-10-06 | 2022-10-03 | 12.964 | 4,083,546 | -3,442 | 4.64% | 52,940,719 |
| 2022-10-05 | 2022-09-30 | 12.899 | 4,086,988 | -10,786 | 4.65% | 52,718,189 |
| 2022-10-03 | 2022-09-29 | 12.550 | 4,097,774 | +1,148 | 4.66% | 51,428,742 |
| 2022-09-30 | 2022-09-28 | 12.485 | 4,096,626 | -2,754 | 4.66% | 51,146,551 |
| 2022-09-29 | 2022-09-27 | 12.594 | 4,099,380 | -7,343 | 4.66% | 51,627,540 |
| 2022-09-28 | 2022-09-26 | 12.180 | 4,106,723 | +918 | 4.67% | 50,019,879 |
| 2022-09-27 | 2022-09-23 | 12.289 | 4,105,805 | -13,998 | 4.67% | 50,456,002 |
| 2022-09-26 | 2022-09-22 | 12.289 | 4,119,803 | -33,962 | 4.68% | 50,628,023 |
| 2022-09-23 | 2022-09-21 | 12.485 | 4,153,765 | -14,457 | 4.72% | 51,859,934 |
| 2022-09-22 | 2022-09-20 | 12.550 | 4,168,222 | -22,489 | 4.74% | 52,312,893 |
| 2022-09-21 | 2022-09-19 | 12.725 | 4,190,711 | -19,964 | 4.76% | 53,325,628 |
| 2022-09-20 | 2022-09-16 | 12.703 | 4,210,675 | -15,145 | 4.79% | 53,487,918 |
| 2022-09-19 | 2022-09-15 | 12.834 | 4,225,820 | -42,453 | 4.80% | 54,232,760 |
| 2022-09-16 | 2022-09-14 | 12.943 | 4,268,273 | -1,606 | 4.85% | 55,242,592 |
| 2022-09-15 | 2022-09-13 | 13.182 | 4,269,879 | +7,572 | 4.85% | 56,286,774 |
| 2022-09-14 | 2022-09-09 | 13.357 | 4,262,307 | -2,524 | 4.84% | 56,929,926 |
| 2022-09-13 | 2022-09-08 | 13.422 | 4,264,831 | -8,032 | 4.85% | 57,242,416 |
| 2022-09-09 | 2022-09-07 | 13.269 | 4,272,863 | -1,376 | 4.86% | 56,698,514 |
| 2022-09-08 | 2022-09-06 | 13.182 | 4,274,239 | +18,358 | 4.86% | 56,344,249 |
| 2022-09-07 | 2022-09-05 | 13.139 | 4,255,881 | -20,653 | 4.84% | 55,916,786 |
| 2022-09-06 | 2022-09-02 | 12.507 | 4,276,534 | -13,080 | 4.86% | 53,485,891 |
| 2022-09-05 | 2022-09-01 | 12.616 | 4,289,614 | +16,292 | 4.88% | 54,116,811 |
| 2022-09-02 | 2022-08-31 | 12.485 | 4,273,322 | +12,163 | 4.86% | 53,352,608 |
| 2022-09-01 | 2022-08-30 | 12.659 | 4,261,159 | +47,271 | 4.84% | 53,943,521 |
| 2022-08-31 | 2022-08-29 | 12.681 | 4,213,888 | +38,093 | 4.79% | 53,436,916 |
| 2022-08-30 | 2022-08-26 | 13.618 | 4,175,795 | -16,063 | 4.75% | 56,866,252 |
| 2022-08-29 | 2022-08-25 | 13.335 | 4,191,858 | +3,901 | 4.76% | 55,897,631 |
| 2022-08-26 | 2022-08-24 | 12.921 | 4,187,957 | -66,318 | 4.76% | 54,111,843 |
| 2022-08-25 | 2022-08-23 | 12.943 | 4,254,275 | -46,584 | 4.84% | 55,061,422 |
| 2022-08-24 | 2022-08-22 | 13.095 | 4,300,859 | +9,179 | 4.89% | 56,320,317 |
| 2022-08-23 | 2022-08-19 | 13.248 | 4,291,680 | +77,333 | 4.88% | 56,854,694 |
| 2022-08-22 | 2022-08-18 | 12.964 | 4,214,347 | -7,113 | 4.79% | 54,636,475 |
| 2022-08-19 | 2022-08-17 | 13.400 | 4,221,460 | +8,031 | 4.80% | 56,568,311 |
| 2022-08-18 | 2022-08-16 | 13.749 | 4,213,429 | -20,193 | 4.79% | 57,929,590 |
| 2022-08-17 | 2022-08-15 | 13.574 | 4,233,622 | -36,716 | 4.81% | 57,469,252 |
| 2022-08-16 | 2022-08-12 | 13.836 | 4,270,338 | -3,901 | 4.85% | 59,084,204 |
| 2022-08-15 | 2022-08-11 | 13.771 | 4,274,239 | -25,931 | 4.86% | 58,858,786 |
| 2022-08-12 | 2022-08-10 | 13.335 | 4,300,170 | -8,261 | 4.89% | 57,341,951 |
| 2022-08-11 | 2022-08-09 | 14.119 | 4,308,431 | +4,130 | 4.90% | 60,831,645 |
| 2022-08-10 | 2022-08-08 | 14.533 | 4,304,301 | -65,170 | 4.89% | 62,555,267 |
| 2022-08-09 | 2022-08-05 | 13.901 | 4,369,471 | +12,162 | 4.97% | 60,741,422 |
| 2022-08-08 | 2022-08-04 | 13.945 | 4,357,309 | +17,669 | 4.95% | 60,762,236 |
| 2022-08-05 | 2022-08-03 | 12.921 | 4,339,640 | -13,998 | 4.93% | 56,071,712 |
| 2022-08-04 | 2022-08-02 | 12.812 | 4,353,638 | +73,203 | 4.95% | 55,778,272 |
| 2022-08-03 | 2022-08-01 | 13.291 | 4,280,435 | +36,257 | 4.87% | 56,892,256 |
| 2022-08-02 | 2022-07-29 | 13.335 | 4,244,178 | -88,119 | 4.82% | 56,595,308 |
| 2022-08-01 | 2022-07-28 | 13.400 | 4,332,297 | -37,404 | 4.92% | 58,053,546 |
| 2022-07-29 | 2022-07-27 | 12.812 | 4,369,701 | -36,716 | 4.97% | 55,984,069 |
| 2022-07-28 | 2022-07-26 | 12.834 | 4,406,417 | -11,015 | 5.01% | 56,550,481 |
| 2022-07-27 | 2022-07-25 | 12.638 | 4,417,432 | -688 | 5.02% | 55,825,585 |
| 2022-07-26 | 2022-07-22 | 12.725 | 4,418,120 | +8,032 | 5.02% | 56,219,344 |
| 2022-07-25 | 2022-07-21 | 13.117 | 4,410,088 | +1,606 | 5.01% | 57,846,776 |
| 2022-07-22 | 2022-07-20 | 13.073 | 4,408,482 | +4,360 | 5.01% | 57,633,599 |
| 2022-07-21 | 2022-07-19 | 12.703 | 4,404,122 | -9,867 | 5.01% | 55,945,262 |
| 2022-07-20 | 2022-07-18 | 12.899 | 4,413,989 | +458 | 5.02% | 56,936,186 |
| 2022-07-19 | 2022-07-15 | 12.529 | 4,413,531 | +4,819 | 5.02% | 55,295,456 |
| 2022-07-18 | 2022-07-14 | 13.226 | 4,408,712 | +26,161 | 5.01% | 58,309,033 |
| 2022-07-15 | 2022-07-13 | 12.899 | 4,382,551 | -13,081 | 4.98% | 56,530,666 |
| 2022-07-14 | 2022-07-12 | 13.008 | 4,395,632 | -4,130 | 5.00% | 57,178,278 |
| 2022-07-13 | 2022-07-11 | 13.269 | 4,399,762 | -39,011 | 5.00% | 58,382,393 |
| 2022-07-12 | 2022-07-08 | 13.683 | 4,438,773 | +30,520 | 5.05% | 60,737,652 |
| 2022-07-11 | 2022-07-07 | 13.967 | 4,408,253 | -25,471 | 5.01% | 61,568,696 |
| 2022-07-08 | 2022-07-06 | 14.468 | 4,433,724 | +206,068 | 5.04% | 64,146,380 |
| 2022-07-07 | 2022-07-05 | 14.381 | 4,227,656 | -90,872 | 4.81% | 60,796,558 |
| 2022-07-06 | 2022-07-04 | 14.904 | 4,318,528 | -76,415 | 4.91% | 64,361,663 |
| 2022-07-05 | 2022-06-30 | 14.664 | 4,394,943 | -28,455 | 5.00% | 64,447,152 |
| 2022-07-04 | 2022-06-29 | 14.838 | 4,423,398 | -33,733 | 5.03% | 65,635,462 |
| 2022-06-30 | 2022-06-28 | 15.579 | 4,457,131 | -68,154 | 5.07% | 69,437,945 |
| 2022-06-29 | 2022-06-27 | 15.448 | 4,525,285 | +65,171 | 5.14% | 69,908,114 |
| 2022-06-28 | 2022-06-24 | 14.947 | 4,460,114 | +313,462 | 5.07% | 66,666,168 |
| 2022-06-27 | 2022-06-23 | 12.943 | 4,146,652 | +37,175 | 4.71% | 53,668,499 |
| 2022-06-24 | 2022-06-22 | 12.311 | 4,109,477 | -4,819 | 4.67% | 50,590,668 |
| 2022-06-23 | 2022-06-21 | 12.441 | 4,114,296 | +8,261 | 4.68% | 51,187,870 |
| 2022-06-22 | 2022-06-20 | 11.352 | 4,106,035 | +2,066 | 4.67% | 46,611,791 |
| 2022-06-21 | 2022-06-17 | 10.742 | 4,103,969 | -13,998 | 4.66% | 44,084,549 |
| 2022-06-20 | 2022-06-16 | 10.644 | 4,117,967 | -9,409 | 4.68% | 43,831,148 |
| 2022-06-17 | 2022-06-15 | 10.829 | 4,127,376 | -2,065 | 4.69% | 44,695,710 |
| 2022-06-16 | 2022-06-14 | 10.818 | 4,129,441 | +3,442 | 4.69% | 44,673,084 |
| 2022-06-15 | 2022-06-13 | 10.731 | 4,125,999 | -31,438 | 4.69% | 44,276,244 |
| 2022-06-14 | 2022-06-10 | 11.091 | 4,157,437 | -49,566 | 4.73% | 46,108,275 |
| 2022-06-13 | 2022-06-09 | 11.199 | 4,207,003 | -23,866 | 4.78% | 47,116,319 |
| 2022-06-10 | 2022-06-08 | 11.047 | 4,230,869 | -59,663 | 4.81% | 46,738,305 |
| 2022-06-09 | 2022-06-07 | 10.709 | 4,290,532 | +10,785 | 4.88% | 45,948,367 |
| 2022-06-08 | 2022-06-06 | 10.633 | 4,279,747 | +37,863 | 4.86% | 45,506,490 |
| 2022-06-07 | 2022-06-02 | 10.530 | 4,241,884 | -4,360 | 4.82% | 44,665,756 |
| 2022-06-06 | 2022-06-01 | 10.131 | 4,246,244 | +64,117 | 4.83% | 43,019,110 |
| 2022-06-02 | 2022-05-31 | 9.533 | 4,182,127 | +43,803 | 4.83% | 39,869,038 |
| 2022-06-01 | 2022-05-30 | 9.345 | 4,138,324 | +6,774 | 4.78% | 38,672,506 |
| 2022-05-31 | 2022-05-27 | 9.367 | 4,131,550 | -18,063 | 4.77% | 38,700,695 |
| 2022-05-30 | 2022-05-26 | 9.522 | 4,149,613 | +2,484 | 4.79% | 39,513,130 |
| 2022-05-27 | 2022-05-25 | 9.544 | 4,147,129 | -22,805 | 4.79% | 39,581,313 |
| 2022-05-26 | 2022-05-24 | 9.732 | 4,169,934 | +22,579 | 4.82% | 40,583,868 |
| 2022-05-25 | 2022-05-23 | 10.231 | 4,147,355 | +2,709 | 4.79% | 42,430,541 |
| 2022-05-24 | 2022-05-20 | 9.888 | 4,144,646 | -3,838 | 4.79% | 40,980,220 |
| 2022-05-23 | 2022-05-19 | 9.201 | 4,148,484 | +4,290 | 4.79% | 38,170,322 |
| 2022-05-20 | 2022-05-18 | 9.577 | 4,144,194 | -58,480 | 4.79% | 39,690,957 |
| 2022-05-19 | 2022-05-17 | 9.611 | 4,202,674 | -2,032 | 4.85% | 40,390,647 |
| 2022-05-18 | 2022-05-16 | 9.511 | 4,204,706 | -13,096 | 4.86% | 39,991,177 |
| 2022-05-17 | 2022-05-13 | 9.533 | 4,217,802 | -419,517 | 4.87% | 40,209,134 |
| 2022-05-16 | 2022-05-12 | 9.367 | 4,637,319 | +5,419 | 5.36% | 43,438,290 |
| 2022-05-13 | 2022-05-11 | 9.500 | 4,631,900 | +6,548 | 5.35% | 44,002,955 |
| 2022-05-12 | 2022-05-10 | 9.633 | 4,625,352 | -27,773 | 5.34% | 44,555,305 |
| 2022-05-11 | 2022-05-06 | 9.865 | 4,653,125 | -11,967 | 5.38% | 45,904,769 |
| 2022-05-10 | 2022-05-05 | 10.175 | 4,665,092 | +29,127 | 5.39% | 47,469,112 |
| 2022-05-06 | 2022-05-04 | 10.098 | 4,635,965 | +5,871 | 5.36% | 46,813,420 |
| 2022-05-05 | 2022-05-03 | 10.297 | 4,630,094 | +2,258 | 5.35% | 47,676,914 |
| 2022-05-04 | 2022-04-29 | 10.297 | 4,627,836 | +61,641 | 5.35% | 47,653,663 |
| 2022-05-03 | 2022-04-28 | 11.737 | 4,566,195 | +82,864 | 5.27% | 53,591,474 |
| 2022-04-29 | 2022-04-27 | 11.272 | 4,483,331 | +51,932 | 5.18% | 50,534,034 |
| 2022-04-28 | 2022-04-26 | 10.762 | 4,431,399 | +677 | 5.12% | 47,691,667 |
| 2022-04-27 | 2022-04-25 | 10.375 | 4,430,722 | -41,093 | 5.12% | 45,967,351 |
| 2022-04-26 | 2022-04-22 | 10.663 | 4,471,815 | -9,709 | 5.17% | 47,681,016 |
| 2022-04-25 | 2022-04-21 | 10.541 | 4,481,524 | +677 | 5.18% | 47,238,713 |
| 2022-04-22 | 2022-04-20 | 10.807 | 4,480,847 | +14,451 | 5.18% | 48,422,289 |
| 2022-04-20 | 2022-04-14 | 10.984 | 4,466,396 | +121,023 | 5.16% | 49,057,372 |
| 2022-04-19 | 2022-04-13 | 10.142 | 4,345,373 | -5,645 | 5.02% | 44,071,509 |
| 2022-04-14 | 2022-04-12 | 10.253 | 4,351,018 | +9,484 | 5.03% | 44,610,516 |
| 2022-04-13 | 2022-04-11 | 10.043 | 4,341,534 | +41,545 | 5.02% | 43,599,939 |
| 2022-04-12 | 2022-04-08 | 10.164 | 4,299,989 | +102,283 | 4.97% | 43,706,438 |
| 2022-04-11 | 2022-04-07 | 10.109 | 4,197,706 | +23,708 | 4.85% | 42,434,411 |
| 2022-04-08 | 2022-04-06 | 10.552 | 4,173,998 | +34,771 | 4.82% | 44,043,368 |
| 2022-04-07 | 2022-04-04 | 10.629 | 4,139,227 | +9,258 | 4.78% | 43,997,283 |
| 2022-04-06 | 2022-04-01 | 10.485 | 4,129,969 | +16,934 | 4.77% | 43,304,413 |
| 2022-04-04 | 2022-03-31 | 10.430 | 4,113,035 | -8,806 | 4.75% | 42,899,150 |
| 2022-04-01 | 2022-03-30 | 10.795 | 4,121,841 | -7,451 | 4.76% | 44,497,052 |
| 2022-03-31 | 2022-03-29 | 10.430 | 4,129,292 | -91,445 | 4.77% | 43,068,712 |
| 2022-03-30 | 2022-03-28 | 10.685 | 4,220,737 | +15,580 | 4.88% | 45,097,346 |
| 2022-03-29 | 2022-03-25 | 10.973 | 4,205,157 | +29,352 | 4.86% | 46,141,452 |
| 2022-03-28 | 2022-03-24 | 11.692 | 4,175,805 | +2,710 | 4.82% | 48,824,692 |
| 2022-03-25 | 2022-03-23 | 11.249 | 4,173,095 | +11,831 | 4.82% | 46,944,786 |
| 2022-03-24 | 2022-03-22 | 10.851 | 4,161,264 | +4,742 | 4.81% | 45,153,012 |
| 2022-03-23 | 2022-03-21 | 10.795 | 4,156,522 | -8,354 | 4.80% | 44,871,448 |
| 2022-03-22 | 2022-03-18 | 10.463 | 4,164,876 | +8,128 | 4.81% | 43,578,198 |
| 2022-03-21 | 2022-03-17 | 10.629 | 4,156,748 | -2,032 | 4.80% | 44,183,520 |
| 2022-03-18 | 2022-03-16 | 9.146 | 4,158,780 | +9,709 | 4.80% | 38,034,821 |
| 2022-03-17 | 2022-03-15 | 8.625 | 4,149,071 | -22,805 | 4.79% | 35,786,869 |
| 2022-03-16 | 2022-03-14 | 8.836 | 4,171,876 | -26,327 | 4.82% | 36,861,217 |
| 2022-03-15 | 2022-03-11 | 9.666 | 4,198,203 | +19,644 | 4.85% | 40,580,095 |
| 2022-03-14 | 2022-03-10 | 10.009 | 4,178,559 | -5,645 | 4.83% | 41,824,461 |
| 2022-03-11 | 2022-03-09 | 9.976 | 4,184,204 | -32,514 | 4.83% | 41,741,978 |
| 2022-03-10 | 2022-03-08 | 9.766 | 4,216,718 | -13,999 | 4.87% | 41,179,259 |
| 2022-03-09 | 2022-03-07 | 10.164 | 4,230,717 | +46,739 | 4.89% | 43,002,335 |
| 2022-03-08 | 2022-03-04 | 11.117 | 4,183,978 | -19,644 | 4.83% | 46,511,301 |
| 2022-03-07 | 2022-03-03 | 11.515 | 4,203,622 | -2,032 | 4.86% | 48,405,240 |
| 2022-03-04 | 2022-03-02 | 11.714 | 4,205,654 | +25,063 | 4.86% | 49,266,827 |
| 2022-03-03 | 2022-03-01 | 12.091 | 4,180,591 | -13,322 | 4.83% | 50,547,037 |
| 2022-03-02 | 2022-02-28 | 11.847 | 4,193,913 | -4,967 | 4.84% | 49,686,520 |
| 2022-03-01 | 2022-02-25 | 11.892 | 4,198,880 | +2,032 | 4.85% | 49,931,329 |
| 2022-02-28 | 2022-02-24 | 11.914 | 4,196,848 | -14,677 | 4.85% | 50,000,103 |
| 2022-02-25 | 2022-02-23 | 12.024 | 4,211,525 | -37,255 | 4.86% | 50,641,270 |
| 2022-02-24 | 2022-02-22 | 11.559 | 4,248,780 | +49,900 | 4.91% | 49,113,414 |
| 2022-02-23 | 2022-02-21 | 12.069 | 4,198,880 | -1,355 | 4.85% | 50,675,185 |
| 2022-02-22 | 2022-02-18 | 12.401 | 4,200,235 | +17,386 | 4.85% | 52,086,718 |
| 2022-02-21 | 2022-02-17 | 12.667 | 4,182,849 | -12,645 | 4.83% | 52,982,640 |
| 2022-02-18 | 2022-02-16 | 12.733 | 4,195,494 | -11,966 | 4.85% | 53,421,531 |
| 2022-02-17 | 2022-02-15 | 12.622 | 4,207,460 | +30,255 | 4.86% | 53,108,035 |
| 2022-02-16 | 2022-02-14 | 12.512 | 4,177,205 | -53,963 | 4.83% | 52,263,636 |
| 2022-02-15 | 2022-02-11 | 12.977 | 4,231,168 | +11,063 | 4.89% | 54,906,437 |
| 2022-02-14 | 2022-02-10 | 13.575 | 4,220,105 | +41,094 | 4.87% | 57,286,081 |
| 2022-02-11 | 2022-02-09 | 13.840 | 4,179,011 | -26,869 | 4.83% | 57,838,752 |
| 2022-02-10 | 2022-02-08 | 12.888 | 4,205,880 | -11,967 | 4.86% | 54,205,736 |
| 2022-02-09 | 2022-02-07 | 13.087 | 4,217,847 | -677 | 4.87% | 55,200,585 |
| 2022-02-08 | 2022-02-04 | 13.087 | 4,218,524 | +4,967 | 4.87% | 55,209,445 |
| 2022-02-07 | 2022-01-31 | 13.065 | 4,213,557 | +8,354 | 4.87% | 55,051,133 |
| 2022-02-04 | 2022-01-27 | 13.375 | 4,205,203 | -59,608 | 4.86% | 56,245,695 |
| 2022-01-28 | 2022-01-26 | 14.084 | 4,264,811 | -42,449 | 4.93% | 60,065,111 |
| 2022-01-27 | 2022-01-25 | 14.527 | 4,307,260 | -48,319 | 4.98% | 62,570,598 |
| 2022-01-26 | 2022-01-24 | 15.213 | 4,355,579 | -17,837 | 5.03% | 66,262,530 |
| 2022-01-25 | 2022-01-21 | 15.545 | 4,373,416 | +2,484 | 5.05% | 67,986,594 |
| 2022-01-24 | 2022-01-20 | 15.855 | 4,370,932 | -12,870 | 5.05% | 69,303,067 |
| 2022-01-21 | 2022-01-19 | 15.678 | 4,383,802 | +11,515 | 5.06% | 68,730,510 |
| 2022-01-20 | 2022-01-18 | 15.944 | 4,372,287 | -73,833 | 5.05% | 69,711,839 |
| 2022-01-19 | 2022-01-17 | 15.634 | 4,446,120 | +16,256 | 5.14% | 69,510,636 |
| 2022-01-18 | 2022-01-14 | 15.878 | 4,429,864 | -22,579 | 5.12% | 70,335,557 |
| 2022-01-17 | 2022-01-13 | 14.748 | 4,452,443 | +9,032 | 5.14% | 65,665,609 |
| 2022-01-14 | 2022-01-12 | 15.789 | 4,443,411 | +27,998 | 5.13% | 70,157,062 |
| 2022-01-13 | 2022-01-11 | 15.036 | 4,415,413 | +50,803 | 5.10% | 66,390,584 |
| 2022-01-12 | 2022-01-10 | 15.568 | 4,364,610 | +52,157 | 5.04% | 67,946,353 |
| 2022-01-11 | 2022-01-07 | 14.637 | 4,312,453 | -1,580 | 4.98% | 63,123,521 |
| 2022-01-10 | 2022-01-06 | 14.881 | 4,314,033 | +28,901 | 4.98% | 64,197,500 |
| 2022-01-07 | 2022-01-05 | 15.235 | 4,285,132 | +43,577 | 4.95% | 65,285,694 |
| 2022-01-06 | 2022-01-04 | 15.368 | 4,241,555 | +2,484 | 4.90% | 65,185,343 |
| 2022-01-05 | 2022-01-03 | 15.900 | 4,239,071 | +13,773 | 4.90% | 67,400,096 |
| 2022-01-04 | 2021-12-31 | 16.763 | 4,225,298 | +3,658 | 4.88% | 70,830,222 |
| 2022-01-03 | 2021-12-29 | 16.786 | 4,221,640 | +3,613 | 4.88% | 70,862,388 |
| 2021-12-30 | 2021-12-28 | 18.048 | 4,218,027 | -14,677 | 4.87% | 76,125,883 |
| 2021-12-29 | 2021-12-24 | 18.048 | 4,232,704 | -37,481 | 4.89% | 76,390,770 |
| 2021-12-28 | 2021-12-22 | 17.583 | 4,270,185 | +10,612 | 4.93% | 75,081,436 |
| 2021-12-23 | 2021-12-21 | 17.029 | 4,259,573 | -3,387 | 4.92% | 72,536,699 |
| 2021-12-22 | 2021-12-20 | 17.317 | 4,262,960 | +27,773 | 4.92% | 73,821,589 |
| 2021-12-21 | 2021-12-17 | 17.605 | 4,235,187 | -8,355 | 4.89% | 74,559,863 |
| 2021-12-20 | 2021-12-16 | 17.937 | 4,243,542 | +68,641 | 4.90% | 76,116,516 |
| 2021-12-17 | 2021-12-15 | 17.406 | 4,174,901 | +89,503 | 4.82% | 72,666,477 |
| 2021-12-16 | 2021-12-14 | 18.003 | 4,085,398 | +53,286 | 4.72% | 73,551,291 |
| 2021-12-15 | 2021-12-13 | 18.291 | 4,032,112 | -22,353 | 4.66% | 73,752,715 |
| 2021-12-14 | 2021-12-10 | 18.624 | 4,054,465 | +104,766 | 4.68% | 75,508,341 |
| 2021-12-13 | 2021-12-09 | 19.399 | 3,949,699 | +6,323 | 4.56% | 76,618,472 |
| 2021-12-10 | 2021-12-08 | 18.801 | 3,943,376 | +18,740 | 4.56% | 74,138,067 |
| 2021-12-09 | 2021-12-07 | 18.646 | 3,924,636 | +77,672 | 4.53% | 73,177,380 |
| 2021-12-08 | 2021-12-06 | 17.893 | 3,846,964 | +60,286 | 4.44% | 68,832,709 |
| 2021-12-07 | 2021-12-03 | 19.354 | 3,786,678 | -13,322 | 4.37% | 73,288,391 |
| 2021-12-06 | 2021-12-02 | 19.044 | 3,800,000 | +42,900 | 4.39% | 72,368,143 |
| 2021-12-03 | 2021-12-01 | 19.576 | 3,757,100 | -301,429 | 4.34% | 73,547,921 |
| 2021-12-02 | 2021-11-30 | 20.329 | 4,058,529 | +7,044 | 4.69% | 82,504,325 |
| 2021-12-01 | 2021-11-29 | 20.749 | 4,051,485 | -9,257 | 4.68% | 84,065,772 |
| 2021-11-30 | 2021-11-26 | 20.882 | 4,060,742 | -6,096 | 4.69% | 84,797,387 |
| 2021-11-29 | 2021-11-25 | 20.484 | 4,066,838 | +150,150 | 4.70% | 83,303,641 |
| 2021-11-26 | 2021-11-24 | 21.347 | 3,916,688 | -147,667 | 4.52% | 83,610,610 |
| 2021-11-25 | 2021-11-23 | 21.414 | 4,064,355 | -158,278 | 4.69% | 87,032,907 |
| 2021-11-24 | 2021-11-22 | 21.502 | 4,222,633 | -289,102 | 4.88% | 90,796,257 |
| 2021-11-23 | 2021-11-19 | 23.418 | 4,511,735 | +39,062 | 5.21% | 105,654,826 |
| 2021-11-22 | 2021-11-18 | 23.529 | 4,472,673 | -44,481 | 5.17% | 105,235,306 |
| 2021-11-19 | 2021-11-17 | 23.362 | 4,517,154 | +177,471 | 5.22% | 105,531,652 |
| 2021-11-18 | 2021-11-16 | 22.366 | 4,339,683 | +11,515 | 5.01% | 97,061,000 |
| 2021-11-17 | 2021-11-15 | 21.037 | 4,328,168 | +279,528 | 5.00% | 91,052,756 |
| 2021-11-16 | 2021-11-12 | 20.373 | 4,048,640 | +17,612 | 4.68% | 82,482,605 |
| 2021-11-15 | 2021-11-11 | 20.306 | 4,031,028 | +5,645 | 4.66% | 81,856,002 |
| 2021-11-12 | 2021-11-10 | 20.306 | 4,025,383 | +4,515 | 4.65% | 81,741,372 |
| 2021-11-11 | 2021-11-09 | 19.930 | 4,020,868 | +28,450 | 4.64% | 80,136,008 |
| 2021-11-10 | 2021-11-08 | 19.465 | 3,992,418 | +27,998 | 4.61% | 77,712,389 |
| 2021-11-09 | 2021-11-05 | 19.354 | 3,964,420 | +11,515 | 4.58% | 76,728,458 |
| 2021-11-08 | 2021-11-04 | 19.554 | 3,952,905 | +21,902 | 4.57% | 77,293,409 |
| 2021-11-05 | 2021-11-03 | 19.155 | 3,931,003 | +30,030 | 4.54% | 75,298,246 |
| 2021-11-04 | 2021-11-02 | 19.598 | 3,900,973 | -17,160 | 4.51% | 76,450,723 |
| 2021-11-03 | 2021-11-01 | 19.709 | 3,918,133 | -11,064 | 4.53% | 77,220,847 |
| 2021-11-02 | 2021-10-29 | 20.240 | 3,929,197 | -34,546 | 4.54% | 79,527,143 |
| 2021-11-01 | 2021-10-28 | 20.240 | 3,963,743 | -7,677 | 4.58% | 80,226,355 |
| 2021-10-29 | 2021-10-27 | 20.218 | 3,971,420 | -58,028 | 4.59% | 80,293,793 |
| 2021-10-28 | 2021-10-26 | 21.015 | 4,029,448 | -62,543 | 4.65% | 84,679,278 |
| 2021-10-27 | 2021-10-25 | 22.477 | 4,091,991 | +71,801 | 4.73% | 91,974,215 |
| 2021-10-26 | 2021-10-22 | 22.587 | 4,020,190 | +110,637 | 4.64% | 90,805,495 |
| 2021-10-25 | 2021-10-21 | 21.369 | 3,909,553 | +8,354 | 4.52% | 83,544,872 |
| 2021-10-22 | 2021-10-20 | 21.414 | 3,901,199 | +51,480 | 4.51% | 83,539,132 |
| 2021-10-21 | 2021-10-19 | 21.702 | 3,849,719 | +110,186 | 4.45% | 83,545,004 |
| 2021-10-20 | 2021-10-18 | 20.661 | 3,739,533 | -41,094 | 4.32% | 77,261,724 |
| 2021-10-19 | 2021-10-15 | 19.819 | 3,780,627 | -96,638 | 4.37% | 74,929,399 |
| 2021-10-18 | 2021-10-12 | 19.753 | 3,877,265 | -154,441 | 4.48% | 76,587,117 |
| 2021-10-15 | 2021-10-11 | 20.395 | 4,031,706 | +647,792 | 4.66% | 82,226,890 |
| 2021-10-12 | 2021-10-08 | 19.487 | 3,383,914 | +186,502 | 3.91% | 65,942,798 |
| 2021-10-11 | 2021-10-07 | 19.000 | 3,197,412 | +190,116 | 3.69% | 60,750,697 |
| 2021-10-08 | 2021-10-06 | 18.380 | 3,007,296 | +27,094 | 3.47% | 55,273,841 |
| 2021-10-07 | 2021-10-05 | 18.956 | 2,980,202 | +68,640 | 3.44% | 56,491,726 |
| 2021-10-06 | 2021-10-04 | 18.513 | 2,911,562 | +173,407 | 3.36% | 53,901,109 |
| 2021-10-05 | 2021-09-30 | 18.491 | 2,738,155 | +182,213 | 3.16% | 50,630,228 |
| 2021-10-04 | 2021-09-29 | 18.070 | 2,555,942 | +68,640 | 2.95% | 46,185,594 |
| 2021-09-30 | 2021-09-28 | 18.048 | 2,487,302 | -16,934 | 2.87% | 44,890,197 |
| 2021-09-29 | 2021-09-27 | 16.963 | 2,504,236 | +31,610 | 2.89% | 42,478,523 |
| 2021-09-28 | 2021-09-24 | 17.627 | 2,472,626 | +7,225 | 2.86% | 43,584,983 |
| 2021-09-27 | 2021-09-23 | 18.136 | 2,465,401 | +20,322 | 2.85% | 44,713,313 |
| 2021-09-24 | 2021-09-21 | 18.380 | 2,445,079 | +3,386 | 2.82% | 44,940,341 |
| 2021-09-23 | 2021-09-20 | 18.601 | 2,441,693 | -31,249 | 2.82% | 45,418,807 |
| 2021-09-21 | 2021-09-17 | 19.022 | 2,472,942 | +7,677 | 2.86% | 47,040,559 |
| 2021-09-20 | 2021-09-16 | 18.557 | 2,465,265 | -12,419 | 2.85% | 45,748,094 |
| 2021-09-17 | 2021-09-15 | 20.218 | 2,477,684 | -930,706 | 2.86% | 50,093,580 |
| 2021-09-16 | 2021-09-14 | 24.359 | 3,408,390 | +939,061 | 3.94% | 83,024,706 |
| 2021-09-15 | 2021-09-13 | 22.012 | 2,469,329 | -20,773 | 2.85% | 54,353,901 |
| 2021-09-14 | 2021-09-10 | 22.532 | 2,490,102 | +12,644 | 2.88% | 56,106,985 |
| 2021-09-13 | 2021-09-09 | 22.753 | 2,477,458 | -122,829 | 2.86% | 56,370,711 |
| 2021-09-10 | 2021-09-08 | 23.030 | 2,600,287 | -172,278 | 3.00% | 59,885,269 |
| 2021-09-09 | 2021-09-07 | 23.861 | 2,772,565 | +42,223 | 3.20% | 66,155,262 |
| 2021-09-08 | 2021-09-06 | 24.470 | 2,730,342 | +460,611 | 3.15% | 66,810,498 |
| 2021-09-07 | 2021-09-03 | 22.753 | 2,269,731 | +2,258 | 2.62% | 51,644,205 |
| 2021-09-06 | 2021-09-02 | 22.532 | 2,267,473 | -88,058 | 2.62% | 51,090,708 |
| 2021-09-03 | 2021-09-01 | 22.643 | 2,355,531 | +56,673 | 2.72% | 53,335,641 |
| 2021-09-02 | 2021-08-31 | 21.702 | 2,298,858 | +29,804 | 2.66% | 49,888,862 |
| 2021-09-01 | 2021-08-30 | 21.569 | 2,269,054 | +18,289 | 2.62% | 48,940,586 |
| 2021-08-31 | 2021-08-27 | 21.702 | 2,250,765 | -5,644 | 2.60% | 48,845,168 |
| 2021-08-30 | 2021-08-26 | 21.635 | 2,256,409 | +21,675 | 2.61% | 48,817,751 |
| 2021-08-27 | 2021-08-25 | 21.812 | 2,234,734 | +22,354 | 2.58% | 48,744,705 |
| 2021-08-26 | 2021-08-24 | 22.643 | 2,212,380 | -32,288 | 2.56% | 50,094,312 |
| 2021-08-25 | 2021-08-23 | 22.144 | 2,244,668 | +5,419 | 2.59% | 49,706,993 |
| 2021-08-24 | 2021-08-20 | 23.418 | 2,239,249 | +19,869 | 2.59% | 52,438,245 |
| 2021-08-23 | 2021-08-19 | 24.082 | 2,219,380 | -7,677 | 2.56% | 53,447,367 |
| 2021-08-20 | 2021-08-18 | 24.913 | 2,227,057 | -11,741 | 2.57% | 55,481,633 |
| 2021-08-19 | 2021-08-17 | 24.691 | 2,238,798 | -677 | 2.59% | 55,278,361 |
| 2021-08-18 | 2021-08-16 | 25.909 | 2,239,475 | -31,701 | 2.59% | 58,022,637 |
| 2021-08-17 | 2021-08-13 | 26.297 | 2,271,176 | +133,668 | 2.62% | 59,724,124 |
| 2021-08-16 | 2021-08-12 | 25.189 | 2,137,508 | -15,354 | 2.47% | 53,842,415 |
| 2021-08-13 | 2021-08-11 | 24.913 | 2,152,862 | +59,834 | 2.49% | 53,633,247 |
| 2021-08-12 | 2021-08-10 | 26.795 | 2,093,028 | +77,672 | 2.42% | 56,082,296 |
| 2021-08-11 | 2021-08-09 | 27.127 | 2,015,356 | +2,935 | 2.33% | 54,670,525 |
| 2021-08-10 | 2021-08-06 | 26.684 | 2,012,421 | +23,482 | 2.32% | 53,699,627 |
| 2021-08-09 | 2021-08-05 | 27.127 | 1,988,939 | +48,094 | 2.30% | 53,953,911 |
| 2021-08-06 | 2021-08-04 | 25.466 | 1,940,845 | -8,355 | 2.24% | 49,425,842 |
| 2021-08-05 | 2021-08-03 | 24.580 | 1,949,200 | -3,386 | 2.25% | 47,912,051 |
| 2021-08-04 | 2021-08-02 | 23.086 | 1,952,586 | -4,065 | 2.26% | 45,076,648 |
| 2021-08-03 | 2021-07-30 | 23.141 | 1,956,651 | -24,837 | 2.26% | 45,278,814 |
| 2021-08-02 | 2021-07-29 | 21.945 | 1,981,488 | -7,676 | 2.29% | 43,484,099 |
| 2021-07-30 | 2021-07-28 | 19.841 | 1,989,164 | +677 | 2.30% | 39,467,896 |
| 2021-07-29 | 2021-07-27 | 19.310 | 1,988,487 | -55,544 | 2.30% | 38,397,648 |
| 2021-07-28 | 2021-07-26 | 20.262 | 2,044,031 | +84,174 | 2.36% | 41,416,553 |
| 2021-07-27 | 2021-07-23 | 23.418 | 1,959,857 | -15,579 | 2.26% | 45,895,504 |
| 2021-07-26 | 2021-07-22 | 23.861 | 1,975,436 | -36,804 | 2.28% | 47,135,229 |
| 2021-07-23 | 2021-07-21 | 23.639 | 2,012,240 | -9,032 | 2.32% | 47,567,797 |
| 2021-07-22 | 2021-07-20 | 23.529 | 2,021,272 | +17,612 | 2.33% | 47,557,507 |
| 2021-07-21 | 2021-07-19 | 24.027 | 2,003,660 | -27,546 | 2.31% | 48,141,448 |
| 2021-07-20 | 2021-07-16 | 23.418 | 2,031,206 | +20,998 | 2.35% | 47,566,339 |
| 2021-07-19 | 2021-07-15 | 23.971 | 2,010,208 | +31,611 | 2.32% | 48,187,487 |
| 2021-07-16 | 2021-07-14 | 24.580 | 1,978,597 | -55,771 | 2.29% | 48,634,640 |
| 2021-07-15 | 2021-07-13 | 23.695 | 2,034,368 | -10,386 | 2.35% | 48,203,511 |
| 2021-07-14 | 2021-07-12 | 24.248 | 2,044,754 | -3,161 | 2.36% | 49,581,603 |
| 2021-07-13 | 2021-07-09 | 23.418 | 2,047,915 | -33,868 | 2.37% | 47,957,627 |
| 2021-07-12 | 2021-07-08 | 23.030 | 2,081,783 | -12,193 | 2.40% | 47,943,990 |
| 2021-07-09 | 2021-07-07 | 23.695 | 2,093,976 | +54,190 | 2.42% | 49,615,898 |
| 2021-07-08 | 2021-07-06 | 24.137 | 2,039,786 | +33,642 | 2.36% | 49,235,288 |
| 2021-07-07 | 2021-07-05 | 24.359 | 2,006,144 | +125,539 | 2.32% | 48,867,505 |
| 2021-07-06 | 2021-07-02 | 26.463 | 1,880,605 | -70,672 | 2.17% | 49,765,786 |
| 2021-07-05 | 2021-06-30 | 28.843 | 1,951,277 | +33,869 | 2.25% | 56,281,030 |
| 2021-07-02 | 2021-06-29 | 30.227 | 1,917,408 | -117,068 | 2.21% | 57,957,890 |
| 2021-06-30 | 2021-06-28 | 29.397 | 2,034,476 | -56,447 | 2.35% | 59,807,064 |
| 2021-06-29 | 2021-06-25 | 28.345 | 2,090,923 | +17,837 | 2.42% | 59,267,061 |
| 2021-06-28 | 2021-06-24 | 28.677 | 2,073,086 | +71,801 | 2.39% | 59,450,083 |
| 2021-06-25 | 2021-06-23 | 30.006 | 2,001,285 | +608,296 | 2.31% | 60,050,083 |
| 2021-06-24 | 2021-06-22 | 37.646 | 1,392,989 | -173,858 | 1.61% | 52,439,916 |
| 2021-06-23 | 2021-06-21 | 27.681 | 1,566,847 | -9,709 | 1.81% | 43,371,254 |
| 2021-06-22 | 2021-06-18 | 27.681 | 1,576,556 | -51,254 | 1.82% | 43,640,005 |
| 2021-06-21 | 2021-06-17 | 28.068 | 1,627,810 | -26,869 | 1.88% | 45,689,569 |
| 2021-06-18 | 2021-06-16 | 28.234 | 1,654,679 | -54,190 | 1.91% | 46,718,546 |
| 2021-06-17 | 2021-06-15 | 30.061 | 1,708,869 | -19,418 | 1.97% | 51,370,523 |
| 2021-06-16 | 2021-06-11 | 30.781 | 1,728,287 | +13,774 | 2.00% | 53,198,090 |
| 2021-06-15 | 2021-06-10 | 31.943 | 1,714,513 | -7,903 | 1.98% | 54,767,382 |
| 2021-06-11 | 2021-06-09 | 29.729 | 1,722,416 | +4,245 | 1.99% | 51,205,631 |
| 2021-06-10 | 2021-06-08 | 29.231 | 1,718,171 | -1,807 | 1.98% | 50,223,352 |
| 2021-06-09 | 2021-06-07 | 29.563 | 1,719,978 | -40,416 | 1.99% | 50,847,492 |
| 2021-06-08 | 2021-06-04 | 29.286 | 1,760,394 | -53,061 | 2.03% | 51,555,018 |
| 2021-06-07 | 2021-06-03 | 28.566 | 1,813,455 | -23,933 | 2.09% | 51,803,830 |
| 2021-06-04 | 2021-06-02 | 29.618 | 1,837,388 | +13,321 | 2.12% | 54,420,189 |
| 2021-06-03 | 2021-06-01 | 30.393 | 1,824,067 | +9,258 | 2.11% | 55,439,400 |
| 2021-06-02 | 2021-05-31 | 31.002 | 1,814,809 | -81,059 | 2.10% | 56,263,188 |
| 2021-06-01 | 2021-05-28 | 29.840 | 1,895,868 | +16,257 | 2.19% | 56,572,093 |
| 2021-05-31 | 2021-05-27 | 32.109 | 1,879,611 | -44,481 | 2.17% | 60,353,347 |
| 2021-05-28 | 2021-05-26 | 30.947 | 1,924,092 | +70,221 | 2.22% | 59,544,689 |
| 2021-05-27 | 2021-05-25 | 31.390 | 1,853,871 | +50,803 | 2.14% | 58,192,626 |
| 2021-05-26 | 2021-05-24 | 31.002 | 1,803,068 | +65,479 | 2.08% | 55,899,191 |
| 2021-05-25 | 2021-05-21 | 28.677 | 1,737,589 | +16,934 | 2.01% | 49,829,004 |
| 2021-05-24 | 2021-05-20 | 30.006 | 1,720,655 | -12,193 | 1.99% | 51,629,566 |
| 2021-05-21 | 2021-05-18 | 30.172 | 1,732,848 | +17,612 | 2.00% | 52,283,224 |
| 2021-05-20 | 2021-05-17 | 30.781 | 1,715,236 | +34,320 | 1.98% | 52,796,370 |
| 2021-05-18 | 2021-05-14 | 28.566 | 1,680,916 | +13,773 | 1.94% | 48,017,672 |
| 2021-05-17 | 2021-05-13 | 26.463 | 1,667,143 | +107,025 | 1.93% | 44,117,017 |
| 2021-05-14 | 2021-05-12 | 25.909 | 1,560,118 | +5,193 | 1.80% | 40,421,152 |
| 2021-05-13 | 2021-05-11 | 25.355 | 1,554,925 | -31,611 | 1.80% | 39,425,782 |
| 2021-05-12 | 2021-05-10 | 25.743 | 1,586,536 | -30,933 | 1.83% | 40,842,120 |
| 2021-05-11 | 2021-05-07 | 25.023 | 1,617,469 | -50,351 | 1.87% | 40,474,341 |
| 2021-05-10 | 2021-05-06 | 26.850 | 1,667,820 | -108,605 | 1.93% | 44,781,260 |
| 2021-05-06 | 2021-05-04 | 28.677 | 1,776,425 | +72,478 | 2.05% | 50,942,708 |
| 2021-05-05 | 2021-05-03 | 28.345 | 1,703,947 | -1,354 | 1.97% | 48,298,254 |
| 2021-05-04 | 2021-04-30 | 26.130 | 1,705,301 | +2,032 | 1.97% | 44,560,334 |
| 2021-05-03 | 2021-04-29 | 25.964 | 1,703,269 | -1,806 | 1.97% | 44,224,352 |
| 2021-04-30 | 2021-04-28 | 26.297 | 1,705,075 | -46,287 | 1.97% | 44,837,613 |
| 2021-04-29 | 2021-04-27 | 26.463 | 1,751,362 | +18,514 | 2.02% | 46,345,675 |
| 2021-04-28 | 2021-04-26 | 26.352 | 1,732,848 | +60,512 | 2.00% | 45,663,880 |
| 2021-04-27 | 2021-04-23 | 26.906 | 1,672,336 | -32,288 | 1.93% | 44,995,097 |
| 2021-04-26 | 2021-04-22 | 23.805 | 1,704,624 | +3,613 | 1.97% | 40,579,103 |
| 2021-04-23 | 2021-04-21 | 24.248 | 1,701,011 | +109,056 | 1.96% | 41,246,454 |
| 2021-04-22 | 2021-04-20 | 21.458 | 1,591,955 | -3,612 | 1.84% | 34,160,164 |
| 2021-04-21 | 2021-04-19 | 21.569 | 1,595,567 | -1,807 | 1.84% | 34,414,335 |
| 2021-04-20 | 2021-04-16 | 20.174 | 1,597,374 | -15,353 | 1.85% | 32,224,810 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,612,727 | +15,353 | 1.86% | 32,427,397 |
| 2021-04-16 | 2021-04-14 | 20.262 | 1,597,374 | +4,290 | 1.85% | 32,366,302 |
| 2021-04-15 | 2021-04-13 | 20.107 | 1,593,084 | +10,838 | 1.84% | 32,032,431 |
| 2021-04-14 | 2021-04-12 | 20.107 | 1,582,246 | -7,677 | 1.83% | 31,814,510 |
| 2021-04-13 | 2021-04-09 | 20.794 | 1,589,923 | +7,451 | 1.84% | 33,060,321 |
| 2021-04-12 | 2021-04-08 | 21.259 | 1,582,472 | -13,773 | 1.83% | 33,641,290 |
| 2021-04-09 | 2021-04-07 | 21.015 | 1,596,245 | +8,806 | 1.84% | 33,545,258 |
| 2021-04-08 | 2021-04-01 | 21.303 | 1,587,439 | -9,031 | 1.83% | 33,817,188 |
| 2021-04-07 | 2021-03-31 | 20.594 | 1,596,470 | -8,806 | 1.84% | 32,878,280 |
| 2021-04-01 | 2021-03-30 | 20.727 | 1,605,276 | +4,967 | 1.85% | 33,272,922 |
| 2021-03-31 | 2021-03-29 | 19.288 | 1,600,309 | +14,451 | 1.85% | 30,866,500 |
| 2021-03-30 | 2021-03-26 | 19.133 | 1,585,858 | -50,622 | 1.83% | 30,341,945 |
| 2021-03-29 | 2021-03-25 | 18.579 | 1,636,480 | -9,935 | 1.89% | 30,404,512 |
| 2021-03-26 | 2021-03-24 | 19.177 | 1,646,415 | +10,160 | 1.90% | 31,573,490 |
| 2021-03-25 | 2021-03-23 | 20.329 | 1,636,255 | +17,612 | 1.89% | 33,262,819 |
| 2021-03-24 | 2021-03-22 | 21.325 | 1,618,643 | -34,230 | 1.87% | 34,517,771 |
| 2021-03-23 | 2021-03-19 | 20.816 | 1,652,873 | +38,610 | 1.91% | 34,405,884 |
| 2021-03-22 | 2021-03-18 | 21.369 | 1,614,263 | -451 | 1.86% | 34,495,861 |
| 2021-03-19 | 2021-03-17 | 21.347 | 1,614,714 | +15,579 | 1.87% | 34,469,741 |
| 2021-03-18 | 2021-03-16 | 21.259 | 1,599,135 | +22,128 | 1.85% | 33,995,524 |
| 2021-03-17 | 2021-03-15 | 21.502 | 1,577,007 | +4,967 | 1.82% | 33,909,254 |
| 2021-03-16 | 2021-03-12 | 22.034 | 1,572,040 | -37,707 | 1.82% | 34,637,940 |
| 2021-03-15 | 2021-03-11 | 21.923 | 1,609,747 | -3,613 | 1.86% | 35,290,531 |
| 2021-03-12 | 2021-03-10 | 21.347 | 1,613,360 | -10,612 | 1.86% | 34,440,837 |
| 2021-03-11 | 2021-03-09 | 21.281 | 1,623,972 | +3,613 | 1.88% | 34,559,488 |
| 2021-03-10 | 2021-03-08 | 21.635 | 1,620,359 | -3,161 | 1.87% | 35,056,713 |
| 2021-03-09 | 2021-03-05 | 22.144 | 1,623,520 | -27,321 | 1.88% | 35,951,997 |
| 2021-03-08 | 2021-03-04 | 22.366 | 1,650,841 | -38,384 | 1.91% | 36,922,577 |
| 2021-03-05 | 2021-03-03 | 22.753 | 1,689,225 | -19,192 | 1.95% | 38,435,693 |
| 2021-03-04 | 2021-03-02 | 22.809 | 1,708,417 | -70,898 | 1.97% | 38,966,957 |
| 2021-03-03 | 2021-03-01 | 22.366 | 1,779,315 | -35,449 | 2.06% | 39,796,016 |
| 2021-03-02 | 2021-02-26 | 21.392 | 1,814,764 | -4,290 | 2.10% | 38,820,637 |
| 2021-03-01 | 2021-02-25 | 22.477 | 1,819,054 | +22,127 | 2.10% | 40,886,225 |
| 2021-02-26 | 2021-02-24 | 21.967 | 1,796,927 | +46,648 | 2.08% | 39,473,668 |
| 2021-02-25 | 2021-02-23 | 22.643 | 1,750,279 | +22,805 | 2.02% | 39,631,086 |
| 2021-02-24 | 2021-02-22 | 22.753 | 1,727,474 | +57,802 | 2.00% | 39,305,989 |
| 2021-02-23 | 2021-02-19 | 23.639 | 1,669,672 | -31,159 | 1.93% | 39,469,755 |
| 2021-02-22 | 2021-02-18 | 23.916 | 1,700,831 | +12,870 | 1.96% | 40,677,129 |
| 2021-02-19 | 2021-02-17 | 25.134 | 1,687,961 | -25,514 | 1.95% | 42,425,176 |
| 2021-02-18 | 2021-02-16 | 24.304 | 1,713,475 | +13,773 | 1.98% | 41,643,544 |
| 2021-02-17 | 2021-02-11 | 23.916 | 1,699,702 | -20,592 | 1.96% | 40,650,128 |
| 2021-02-16 | 2021-02-09 | 23.473 | 1,720,294 | -5,419 | 1.99% | 40,380,707 |
| 2021-02-10 | 2021-02-08 | 24.304 | 1,725,713 | -86,703 | 1.99% | 41,940,971 |
| 2021-02-09 | 2021-02-05 | 22.200 | 1,812,416 | +37,933 | 2.09% | 40,235,337 |
| 2021-02-08 | 2021-02-04 | 22.809 | 1,774,483 | +17,386 | 2.05% | 40,473,843 |
| 2021-02-05 | 2021-02-03 | 24.248 | 1,757,097 | -9,032 | 2.03% | 42,606,439 |
| 2021-02-04 | 2021-02-02 | 23.529 | 1,766,129 | +1,942 | 2.04% | 41,554,374 |
| 2021-02-03 | 2021-02-01 | 23.252 | 1,764,187 | +16,708 | 2.04% | 41,020,344 |
| 2021-02-02 | 2021-01-29 | 23.252 | 1,747,479 | -19,869 | 2.02% | 40,631,854 |
| 2021-02-01 | 2021-01-28 | 23.030 | 1,767,348 | -33,417 | 2.04% | 40,702,473 |
| 2021-01-29 | 2021-01-27 | 24.137 | 1,800,765 | -48,771 | 2.08% | 43,465,924 |
| 2021-01-28 | 2021-01-26 | 24.636 | 1,849,536 | -6,548 | 2.14% | 45,564,666 |
| 2021-01-27 | 2021-01-25 | 27.238 | 1,856,084 | -37,029 | 2.14% | 50,555,466 |
| 2021-01-26 | 2021-01-22 | 27.791 | 1,893,113 | -10,387 | 2.19% | 52,612,101 |
| 2021-01-25 | 2021-01-21 | 27.902 | 1,903,500 | +100,477 | 2.20% | 53,111,529 |
| 2021-01-22 | 2021-01-20 | 25.909 | 1,803,023 | +32,965 | 2.08% | 46,714,586 |
| 2021-01-21 | 2021-01-19 | 23.750 | 1,770,058 | -65,930 | 2.04% | 42,038,787 |
| 2021-01-20 | 2021-01-18 | 22.809 | 1,835,988 | -26,418 | 2.12% | 41,876,699 |
| 2021-01-19 | 2021-01-15 | 22.421 | 1,862,406 | +29,579 | 2.15% | 41,757,527 |
| 2021-01-18 | 2021-01-14 | 22.753 | 1,832,827 | -45,158 | 2.12% | 41,703,133 |
| 2021-01-15 | 2021-01-13 | 22.255 | 1,877,985 | +43,351 | 2.17% | 41,794,926 |
| 2021-01-14 | 2021-01-12 | 23.030 | 1,834,634 | -1,129 | 2.12% | 42,252,086 |
| 2021-01-13 | 2021-01-11 | 23.307 | 1,835,763 | +10,387 | 2.12% | 42,786,237 |
| 2021-01-12 | 2021-01-08 | 24.359 | 1,825,376 | -20,096 | 2.11% | 44,464,192 |
| 2021-01-11 | 2021-01-07 | 24.027 | 1,845,472 | +48,997 | 2.13% | 44,340,703 |
| 2021-01-08 | 2021-01-06 | 25.355 | 1,796,475 | +85,394 | 2.08% | 45,550,384 |
| 2021-01-07 | 2021-01-05 | 24.857 | 1,711,081 | -42,675 | 1.98% | 42,532,636 |
| 2021-01-06 | 2021-01-04 | 23.418 | 1,753,756 | +20,096 | 2.03% | 41,069,075 |
| 2021-01-05 | 2020-12-31 | 24.248 | 1,733,660 | -47,552 | 2.00% | 42,038,134 |
| 2021-01-04 | 2020-12-29 | 23.141 | 1,781,212 | +5,645 | 2.06% | 41,218,984 |
| 2020-12-30 | 2020-12-28 | 22.311 | 1,775,567 | -85,349 | 2.05% | 39,613,891 |
| 2020-12-29 | 2020-12-24 | 23.805 | 1,860,916 | +40,417 | 2.15% | 44,299,683 |
| 2020-12-28 | 2020-12-22 | 23.750 | 1,820,499 | +19,643 | 2.10% | 43,236,758 |
| 2020-12-23 | 2020-12-21 | 23.750 | 1,800,856 | +8,580 | 2.08% | 42,770,238 |
| 2020-12-22 | 2020-12-18 | 24.414 | 1,792,276 | +7,452 | 2.07% | 43,757,134 |
| 2020-12-21 | 2020-12-17 | 25.355 | 1,784,824 | -12,870 | 2.06% | 45,254,968 |
| 2020-12-18 | 2020-12-16 | 23.695 | 1,797,694 | +165,052 | 2.08% | 42,595,618 |
| 2020-12-17 | 2020-12-15 | 24.580 | 1,632,642 | -147,441 | 1.89% | 40,130,939 |
| 2020-12-16 | 2020-12-14 | 21.967 | 1,780,083 | -42,223 | 2.06% | 39,103,651 |
| 2020-12-15 | 2020-12-11 | 22.144 | 1,822,306 | -12,870 | 2.11% | 40,354,009 |
| 2020-12-14 | 2020-12-10 | 22.366 | 1,835,176 | +21,225 | 2.12% | 41,045,398 |
| 2020-12-11 | 2020-12-09 | 23.086 | 1,813,951 | -7,271 | 2.10% | 41,876,174 |
| 2020-12-10 | 2020-12-08 | 22.864 | 1,821,222 | -10,883 | 2.10% | 41,640,729 |
| 2020-12-09 | 2020-12-07 | 23.141 | 1,832,105 | -17,386 | 2.12% | 42,396,698 |
| 2020-12-08 | 2020-12-04 | 24.304 | 1,849,491 | +1,129 | 2.14% | 44,949,217 |
| 2020-12-07 | 2020-12-03 | 24.359 | 1,848,362 | -13,773 | 2.14% | 45,024,106 |
| 2020-12-04 | 2020-12-02 | 22.698 | 1,862,135 | +120,798 | 2.15% | 42,266,901 |
| 2020-12-03 | 2020-12-01 | 24.027 | 1,741,337 | -139,764 | 2.01% | 41,838,677 |
| 2020-12-02 | 2020-11-30 | 22.122 | 1,881,101 | -34,049 | 2.17% | 41,614,337 |
| 2020-12-01 | 2020-11-27 | 21.746 | 1,915,150 | -19,418 | 2.21% | 41,646,611 |
| 2020-11-30 | 2020-11-26 | 20.240 | 1,934,568 | +148,886 | 2.23% | 39,155,753 |
| 2020-11-27 | 2020-11-25 | 21.879 | 1,785,682 | +186,502 | 2.06% | 39,068,474 |
| 2020-11-26 | 2020-11-24 | 26.573 | 1,599,180 | -46,242 | 1.85% | 42,495,601 |
| 2020-11-25 | 2020-11-23 | 26.795 | 1,645,422 | +219,468 | 1.90% | 44,088,777 |
| 2020-11-24 | 2020-11-20 | 31.390 | 1,425,954 | +66,608 | 1.65% | 44,760,400 |
| 2020-11-23 | 2020-11-19 | 32.109 | 1,359,346 | -26,643 | 1.57% | 43,647,904 |
| 2020-11-20 | 2020-11-18 | 31.722 | 1,385,989 | -5,419 | 1.60% | 43,966,287 |
| 2020-11-19 | 2020-11-17 | 31.999 | 1,391,408 | +100,476 | 1.61% | 44,523,339 |
| 2020-11-18 | 2020-11-16 | 34.213 | 1,290,932 | +4,290 | 1.49% | 44,166,932 |
| 2020-11-17 | 2020-11-13 | 35.320 | 1,286,642 | -9,483 | 1.49% | 45,444,758 |
| 2020-11-16 | 2020-11-12 | 34.878 | 1,296,125 | -13,547 | 1.50% | 45,205,661 |
| 2020-11-13 | 2020-11-11 | 33.604 | 1,309,672 | -53,738 | 1.51% | 44,010,532 |
| 2020-11-12 | 2020-11-10 | 35.653 | 1,363,410 | -13,999 | 1.57% | 48,609,117 |
| 2020-11-11 | 2020-11-09 | 36.206 | 1,377,409 | -39,288 | 1.59% | 49,870,768 |
| 2020-11-10 | 2020-11-06 | 35.265 | 1,416,697 | +16,257 | 1.64% | 49,959,927 |
| 2020-11-09 | 2020-11-05 | 37.037 | 1,400,440 | -101,379 | 1.62% | 51,867,583 |
| 2020-11-06 | 2020-11-04 | 36.538 | 1,501,819 | +13,321 | 1.73% | 54,874,038 |
| 2020-11-05 | 2020-11-03 | 37.590 | 1,488,498 | -1,129 | 1.72% | 55,953,005 |
| 2020-11-04 | 2020-11-02 | 33.826 | 1,489,627 | -1,580 | 1.72% | 50,387,653 |
| 2020-11-03 | 2020-10-30 | 35.542 | 1,491,207 | +52,383 | 1.72% | 53,000,303 |
| 2020-11-02 | 2020-10-29 | 37.313 | 1,438,824 | -2,484 | 1.66% | 53,687,472 |
| 2020-10-30 | 2020-10-28 | 37.313 | 1,441,308 | +2,845 | 1.66% | 53,780,159 |
| 2020-10-29 | 2020-10-27 | 38.864 | 1,438,463 | -4,515 | 1.66% | 55,903,783 |
| 2020-10-28 | 2020-10-23 | 39.473 | 1,442,978 | +8,805 | 1.67% | 56,957,986 |
| 2020-10-27 | 2020-10-22 | 40.303 | 1,434,173 | +13,096 | 1.66% | 57,801,394 |
| 2020-10-23 | 2020-10-21 | 40.635 | 1,421,077 | +1,806 | 1.64% | 57,745,621 |
| 2020-10-22 | 2020-10-20 | 41.742 | 1,419,271 | -2,483 | 1.64% | 59,243,685 |
| 2020-10-21 | 2020-10-19 | 40.912 | 1,421,754 | +89,955 | 1.64% | 58,166,681 |
| 2020-10-20 | 2020-10-16 | 44.732 | 1,331,799 | -2,484 | 1.54% | 59,573,818 |
| 2020-10-19 | 2020-10-15 | 44.289 | 1,334,283 | -13,999 | 1.54% | 59,093,992 |
| 2020-10-16 | 2020-10-14 | 46.282 | 1,348,282 | +451 | 1.56% | 62,401,123 |
| 2020-10-15 | 2020-10-12 | 47.611 | 1,347,831 | -11,966 | 1.56% | 64,171,070 |
| 2020-10-14 | 2020-10-09 | 44.400 | 1,359,797 | -34,546 | 1.57% | 60,374,540 |
| 2020-10-12 | 2020-10-08 | 46.171 | 1,394,343 | -91,671 | 1.61% | 64,378,531 |
| 2020-10-09 | 2020-10-07 | 45.064 | 1,486,014 | -10,386 | 1.72% | 66,965,743 |
| 2020-10-08 | 2020-10-06 | 43.459 | 1,496,400 | -31,837 | 1.73% | 65,031,346 |
| 2020-10-07 | 2020-10-05 | 40.469 | 1,528,237 | -3,161 | 1.77% | 61,846,265 |
| 2020-10-06 | 2020-09-30 | 41.244 | 1,531,398 | -61,415 | 1.77% | 63,161,108 |
| 2020-10-05 | 2020-09-29 | 39.528 | 1,592,813 | +3,839 | 1.84% | 62,960,532 |
| 2020-09-30 | 2020-09-28 | 38.753 | 1,588,974 | -4,064 | 1.84% | 61,577,240 |
| 2020-09-29 | 2020-09-25 | 38.310 | 1,593,038 | +23,933 | 1.84% | 61,029,192 |
| 2020-09-28 | 2020-09-24 | 40.248 | 1,569,105 | +226 | 1.81% | 63,152,683 |
| 2020-09-25 | 2020-09-23 | 42.019 | 1,568,879 | -28,675 | 1.81% | 65,922,947 |
| 2020-09-24 | 2020-09-22 | 40.303 | 1,597,554 | +10,115 | 1.85% | 64,386,129 |
| 2020-09-23 | 2020-09-21 | 41.632 | 1,587,439 | +677 | 1.83% | 66,087,645 |
| 2020-09-22 | 2020-09-18 | 43.071 | 1,586,762 | -21,224 | 1.83% | 68,343,431 |
| 2020-09-21 | 2020-09-17 | 41.798 | 1,607,986 | -6,548 | 1.86% | 67,210,110 |
| 2020-09-18 | 2020-09-16 | 42.351 | 1,614,534 | +18,967 | 1.87% | 68,377,626 |
| 2020-09-17 | 2020-09-15 | 41.687 | 1,595,567 | +42,900 | 1.84% | 66,514,359 |
| 2020-09-16 | 2020-09-14 | 43.680 | 1,552,667 | -38,610 | 1.79% | 67,820,457 |
| 2020-09-15 | 2020-09-11 | 41.853 | 1,591,277 | +9,980 | 1.84% | 66,599,807 |
| 2020-09-14 | 2020-09-10 | 39.528 | 1,581,297 | +32,739 | 1.83% | 62,505,329 |
| 2020-09-11 | 2020-09-09 | 41.521 | 1,548,558 | -35,675 | 1.79% | 64,297,506 |
| 2020-09-10 | 2020-09-08 | 42.960 | 1,584,233 | +46,287 | 1.83% | 68,059,094 |
| 2020-09-09 | 2020-09-07 | 44.898 | 1,537,946 | +17,612 | 1.78% | 69,050,580 |
| 2020-09-08 | 2020-09-04 | 48.109 | 1,520,334 | -16,483 | 1.76% | 73,141,552 |
| 2020-09-07 | 2020-09-03 | 49.050 | 1,536,817 | +3,780 | 1.78% | 75,380,891 |
| 2020-09-04 | 2020-09-02 | 49.659 | 1,533,037 | -29,579 | 1.77% | 76,129,060 |
| 2020-09-03 | 2020-09-01 | 47.555 | 1,562,616 | -11,966 | 1.81% | 74,310,609 |
| 2020-09-02 | 2020-08-31 | 49.050 | 1,574,582 | -114,927 | 1.82% | 77,233,265 |
| 2020-09-01 | 2020-08-28 | 45.009 | 1,689,509 | -22,986 | 1.95% | 76,042,510 |
| 2020-08-31 | 2020-08-27 | 46.171 | 1,712,495 | -18,966 | 1.98% | 79,068,000 |
| 2020-08-28 | 2020-08-26 | 44.400 | 1,731,461 | +146,190 | 2.00% | 76,876,300 |
| 2020-08-27 | 2020-08-25 | 47.777 | 1,585,271 | -8,806 | 1.83% | 75,739,023 |
| 2020-08-26 | 2020-08-24 | 51.763 | 1,594,077 | +2,709 | 1.84% | 82,513,744 |
| 2020-08-25 | 2020-08-21 | 56.413 | 1,591,368 | +325,589 | 1.84% | 89,773,921 |
| 2020-08-24 | 2020-08-20 | 47.611 | 1,265,779 | +32,740 | 1.46% | 60,264,523 |
| 2020-08-21 | 2020-08-19 | 46.891 | 1,233,039 | +18,515 | 1.42% | 57,818,339 |
| 2020-08-20 | 2020-08-18 | 48.164 | 1,214,524 | -90,316 | 1.40% | 58,496,616 |
| 2020-08-19 | 2020-08-17 | 45.784 | 1,304,840 | +48,545 | 1.51% | 59,740,405 |
| 2020-08-18 | 2020-08-14 | 46.061 | 1,256,295 | +18,289 | 1.45% | 57,865,585 |
| 2020-08-17 | 2020-08-13 | 47.389 | 1,238,006 | -2,484 | 1.43% | 58,668,084 |
| 2020-08-14 | 2020-08-12 | 48.330 | 1,240,490 | -47,642 | 1.43% | 59,953,273 |
| 2020-08-13 | 2020-08-11 | 46.946 | 1,288,132 | +6,819 | 1.49% | 60,473,013 |
| 2020-08-12 | 2020-08-10 | 46.725 | 1,281,313 | +21,224 | 1.48% | 59,869,147 |
| 2020-08-11 | 2020-08-07 | 47.611 | 1,260,089 | +28,902 | 1.46% | 59,993,619 |
| 2020-08-10 | 2020-08-06 | 50.877 | 1,231,187 | +64,124 | 1.42% | 62,639,015 |
| 2020-08-07 | 2020-08-05 | 52.040 | 1,167,063 | +39,965 | 1.35% | 60,733,393 |
| 2020-08-06 | 2020-08-04 | 47.168 | 1,127,098 | +21,043 | 1.30% | 53,162,655 |
| 2020-08-05 | 2020-08-03 | 48.773 | 1,106,055 | +124,456 | 1.28% | 53,945,847 |
| 2020-08-04 | 2020-07-31 | 50.711 | 981,599 | -5,058 | 1.13% | 49,777,716 |
| 2020-08-03 | 2020-07-30 | 51.984 | 986,657 | +12,193 | 1.14% | 51,290,529 |
| 2020-07-31 | 2020-07-29 | 54.475 | 974,464 | +22,714 | 1.13% | 53,084,323 |
| 2020-07-30 | 2020-07-28 | 53.424 | 951,750 | +26,192 | 1.10% | 50,845,859 |
| 2020-07-29 | 2020-07-27 | 52.593 | 925,558 | -43,262 | 1.07% | 48,677,989 |
| 2020-07-28 | 2020-07-24 | 55.859 | 968,820 | -1,083 | 1.12% | 54,117,740 |
| 2020-07-27 | 2020-07-23 | 60.676 | 969,903 | +1,400 | 1.12% | 58,849,699 |
| 2020-07-24 | 2020-07-22 | 59.236 | 968,503 | -9,032 | 1.12% | 57,370,698 |
| 2020-07-23 | 2020-07-21 | 61.174 | 977,535 | +24,159 | 1.13% | 59,799,835 |
| 2020-07-22 | 2020-07-20 | 57.576 | 953,376 | +62,228 | 1.10% | 54,891,227 |
| 2020-07-21 | 2020-07-17 | 58.738 | 891,148 | +10,070 | 1.03% | 52,344,446 |
| 2020-07-20 | 2020-07-16 | 57.963 | 881,078 | -87,380 | 1.02% | 51,070,067 |
| 2020-07-17 | 2020-07-15 | 63.887 | 968,458 | +16,482 | 1.12% | 61,871,691 |
| 2020-07-16 | 2020-07-14 | 65.824 | 951,976 | +7,000 | 1.10% | 62,663,297 |
| 2020-07-15 | 2020-07-13 | 69.755 | 944,976 | +5,193 | 1.09% | 65,916,890 |
| 2020-07-14 | 2020-07-10 | 65.769 | 939,783 | +9,303 | 1.09% | 61,808,672 |
| 2020-07-13 | 2020-07-09 | 67.430 | 930,480 | +2,483 | 1.07% | 62,742,197 |
| 2020-07-10 | 2020-07-08 | 62.724 | 927,997 | +38,836 | 1.07% | 58,207,892 |
| 2020-07-09 | 2020-07-07 | 60.510 | 889,161 | +2,032 | 1.03% | 53,802,934 |
| 2020-07-08 | 2020-07-06 | 62.337 | 887,129 | -15,805 | 1.02% | 55,300,691 |
| 2020-07-07 | 2020-07-03 | 65.049 | 902,934 | +3,296 | 1.04% | 58,735,310 |
| 2020-07-06 | 2020-07-02 | 61.340 | 899,638 | -37,616 | 1.04% | 55,183,970 |
| 2020-07-03 | 2020-06-30 | 58.461 | 937,254 | -25,243 | 1.08% | 54,793,193 |
| 2020-07-02 | 2020-06-29 | 58.683 | 962,497 | +7,225 | 1.11% | 56,482,074 |
| 2020-06-30 | 2020-06-26 | 57.243 | 955,272 | +61,641 | 1.10% | 54,683,081 |
| 2020-06-29 | 2020-06-24 | 60.122 | 893,631 | -68,189 | 1.03% | 53,727,105 |
| 2020-06-26 | 2020-06-23 | 57.133 | 961,820 | -4,064 | 1.11% | 54,951,416 |
| 2020-06-24 | 2020-06-22 | 55.749 | 965,884 | +9,934 | 1.12% | 53,846,792 |
| 2020-06-23 | 2020-06-19 | 57.022 | 955,950 | +54,596 | 1.10% | 54,510,202 |
| 2020-06-22 | 2020-06-18 | 55.749 | 901,354 | +17,612 | 1.04% | 50,249,327 |
| 2020-06-19 | 2020-06-17 | 58.019 | 883,742 | -99,031 | 1.02% | 51,273,406 |
| 2020-06-18 | 2020-06-16 | 54.475 | 982,773 | -13,999 | 1.14% | 53,536,960 |
| 2020-06-17 | 2020-06-15 | 51.818 | 996,772 | +129,513 | 1.15% | 51,650,802 |
| 2020-06-16 | 2020-06-12 | 54.420 | 867,259 | -51,029 | 1.00% | 47,196,275 |
| 2020-06-15 | 2020-06-11 | 53.756 | 918,288 | -25,514 | 1.06% | 49,363,225 |
| 2020-06-12 | 2020-06-10 | 53.147 | 943,802 | -11,741 | 1.09% | 50,159,998 |
| 2020-06-11 | 2020-06-09 | 53.368 | 955,543 | +22,579 | 1.10% | 50,995,594 |
| 2020-06-10 | 2020-06-08 | 51.652 | 932,964 | +17,702 | 1.08% | 48,189,444 |
| 2020-06-09 | 2020-06-05 | 51.873 | 915,262 | -226 | 1.06% | 47,477,781 |
| 2020-06-08 | 2020-06-04 | 53.368 | 915,488 | -6,548 | 1.06% | 48,857,932 |
| 2020-06-05 | 2020-06-03 | 55.250 | 922,036 | -30,436 | 1.07% | 50,942,917 |
| 2020-06-04 | 2020-06-02 | 56.524 | 952,472 | -1,400 | 1.10% | 53,837,309 |
| 2020-06-03 | 2020-06-01 | 54.697 | 953,872 | +28,314 | 1.10% | 52,173,796 |
| 2020-06-02 | 2020-05-29 | 54.808 | 925,558 | -81,646 | 1.07% | 50,727,589 |
| 2020-06-01 | 2020-05-28 | 49.161 | 1,007,204 | +16,663 | 1.16% | 49,514,887 |
| 2020-05-29 | 2020-05-27 | 50.157 | 990,541 | -2,438 | 1.14% | 49,682,798 |
| 2020-05-28 | 2020-05-26 | 53.590 | 992,979 | +35,178 | 1.15% | 53,213,376 |
| 2020-05-27 | 2020-05-25 | 53.202 | 957,801 | +31,791 | 1.11% | 50,957,025 |
| 2020-05-26 | 2020-05-22 | 53.036 | 926,010 | -29,578 | 1.07% | 49,111,882 |
| 2020-05-25 | 2020-05-21 | 55.306 | 955,588 | -149,834 | 1.10% | 52,849,583 |
| 2020-05-22 | 2020-05-20 | 59.901 | 1,105,422 | +12,057 | 1.28% | 66,215,666 |
| 2020-05-21 | 2020-05-19 | 58.019 | 1,093,365 | -26,327 | 1.26% | 63,435,423 |
| 2020-05-20 | 2020-05-18 | 56.634 | 1,119,692 | +5,915 | 1.29% | 63,413,189 |
| 2020-05-19 | 2020-05-15 | 53.700 | 1,113,777 | -32,694 | 1.29% | 59,810,216 |
| 2020-05-18 | 2020-05-14 | 52.593 | 1,146,471 | -69,995 | 1.32% | 60,296,495 |
| 2020-05-15 | 2020-05-13 | 52.870 | 1,216,466 | +20,140 | 1.41% | 64,314,476 |
| 2020-05-14 | 2020-05-12 | 51.375 | 1,196,326 | +26,689 | 1.38% | 61,461,465 |
| 2020-05-13 | 2020-05-11 | 46.836 | 1,169,637 | -38,204 | 1.35% | 54,780,608 |
| 2020-05-12 | 2020-05-08 | 47.389 | 1,207,841 | +23,663 | 1.40% | 57,238,589 |
| 2020-05-11 | 2020-05-07 | 47.721 | 1,184,178 | +20,773 | 1.37% | 56,510,564 |
| 2020-05-08 | 2020-05-06 | 47.611 | 1,163,405 | +49,448 | 1.34% | 55,390,434 |
| 2020-05-07 | 2020-05-05 | 45.507 | 1,113,957 | -16,528 | 1.29% | 50,692,724 |
| 2020-05-06 | 2020-05-04 | 45.285 | 1,130,485 | -142,428 | 1.31% | 51,194,522 |
| 2020-05-05 | 2020-04-29 | 48.496 | 1,272,913 | -22,309 | 1.47% | 61,731,697 |
| 2020-05-04 | 2020-04-28 | 49.216 | 1,295,222 | -722 | 1.50% | 63,745,769 |
| 2020-04-29 | 2020-04-27 | 49.880 | 1,295,944 | -18,244 | 1.50% | 64,642,243 |
| 2020-04-28 | 2020-04-24 | 49.659 | 1,314,188 | +678,905 | 1.52% | 65,261,241 |
| 2020-04-27 | 2020-04-23 | 51.818 | 635,283 | +75,505 | 1.83% | 32,919,139 |
| 2020-04-24 | 2020-04-22 | 53.700 | 559,778 | +42,267 | 1.62% | 30,060,275 |
| 2020-04-23 | 2020-04-21 | 49.382 | 517,511 | +5,239 | 1.49% | 25,555,820 |
| 2020-04-22 | 2020-04-20 | 50.988 | 512,272 | +63,402 | 1.48% | 26,119,547 |
| 2020-04-21 | 2020-04-17 | 281.462 | 448,870 | +1,806 | 1.30% | 126,340,006 |
| 2020-04-20 | 2020-04-16 | 282.293 | 447,064 | +269,249 | 1.29% | 126,203,235 |
| 2020-04-17 | 2020-04-15 | 282.293 | 177,815 | +145 | 1.28% | 50,196,008 |
| 2020-04-16 | 2020-04-14 | 296.422 | 177,670 | +23,752 | 1.28% | 52,665,290 |
| 2020-04-15 | 2020-04-09 | 284.233 | 153,918 | +2,093 | 1.11% | 43,748,521 |
| 2020-04-14 | 2020-04-08 | 288.665 | 151,825 | -216 | 1.10% | 43,826,583 |
| 2020-04-09 | 2020-04-07 | 290.881 | 152,041 | +17,326 | 1.10% | 44,225,894 |
| 2020-04-08 | 2020-04-06 | 297.807 | 134,715 | +506 | 0.97% | 40,119,085 |
| 2020-04-07 | 2020-04-03 | 279.523 | 134,209 | +4,620 | 0.97% | 37,514,521 |
| 2020-04-06 | 2020-04-02 | 271.766 | 129,589 | +6,137 | 0.94% | 35,217,924 |
| 2020-04-03 | 2020-04-01 | 261.239 | 123,452 | -6,642 | 0.89% | 32,250,498 |
| 2020-04-02 | 2020-03-31 | 269.550 | 130,094 | +7,941 | 0.94% | 35,066,846 |
| 2020-04-01 | 2020-03-30 | 246.557 | 122,153 | -1,949 | 0.88% | 30,117,627 |
| 2020-03-31 | 2020-03-27 | 248.219 | 124,102 | -3,754 | 0.90% | 30,804,445 |
| 2020-03-30 | 2020-03-26 | 251.543 | 127,856 | -2,960 | 0.92% | 32,161,298 |
| 2020-03-27 | 2020-03-25 | 254.036 | 130,816 | +16,027 | 0.95% | 33,232,025 |
| 2020-03-26 | 2020-03-24 | 232.428 | 114,789 | +577 | 0.83% | 26,680,185 |
| 2020-03-25 | 2020-03-23 | 219.408 | 114,212 | -721 | 0.83% | 25,058,988 |
| 2020-03-24 | 2020-03-20 | 224.394 | 114,933 | -650 | 0.83% | 25,790,298 |
| 2020-03-23 | 2020-03-19 | 207.218 | 115,583 | -650 | 0.84% | 23,950,918 |
| 2020-03-20 | 2020-03-18 | 206.941 | 116,233 | -10,973 | 0.84% | 24,053,410 |
| 2020-03-19 | 2020-03-17 | 212.759 | 127,206 | -9,241 | 0.92% | 27,064,214 |
| 2020-03-18 | 2020-03-16 | 211.928 | 136,447 | -10,613 | 0.99% | 28,916,920 |
| 2020-03-17 | 2020-03-13 | 223.425 | 147,060 | -31,982 | 1.06% | 32,856,821 |
| 2020-03-16 | 2020-03-12 | 217.745 | 179,042 | -47,721 | 1.29% | 38,985,586 |
| 2020-03-13 | 2020-03-11 | 241.986 | 226,763 | -938 | 1.64% | 54,873,379 |
| 2020-03-12 | 2020-03-10 | 237.830 | 227,701 | -36,747 | 1.65% | 54,154,162 |
| 2020-03-11 | 2020-03-09 | 233.121 | 264,448 | -22,525 | 1.91% | 61,648,287 |
| 2020-03-10 | 2020-03-06 | 250.435 | 286,973 | +506 | 2.07% | 71,868,085 |
| 2020-03-09 | 2020-03-05 | 252.928 | 286,467 | +288 | 2.07% | 72,455,604 |
| 2020-03-06 | 2020-03-04 | 245.171 | 286,179 | +2,744 | 2.07% | 70,162,917 |
| 2020-03-05 | 2020-03-03 | 235.752 | 283,435 | -26,712 | 2.05% | 66,820,488 |
| 2020-03-04 | 2020-03-02 | 219.962 | 310,147 | -5,848 | 2.24% | 68,220,467 |
| 2020-03-03 | 2020-02-28 | 216.499 | 315,995 | -3,249 | 2.28% | 68,412,553 |
| 2020-03-02 | 2020-02-27 | 214.975 | 319,244 | +2,672 | 2.31% | 68,629,537 |
| 2020-02-28 | 2020-02-26 | 206.941 | 316,572 | +20,070 | 2.29% | 65,511,826 |
| 2020-02-27 | 2020-02-25 | 224.810 | 296,502 | +4,765 | 2.14% | 66,656,538 |
| 2020-02-26 | 2020-02-24 | 210.543 | 291,737 | +288 | 2.11% | 61,423,097 |
| 2020-02-25 | 2020-02-21 | 216.360 | 291,449 | +1,011 | 2.11% | 63,058,002 |
| 2020-02-24 | 2020-02-20 | 225.502 | 290,438 | -7,580 | 2.10% | 65,494,442 |
| 2020-02-21 | 2020-02-19 | 211.651 | 298,018 | +2,454 | 2.15% | 63,075,755 |
| 2020-02-20 | 2020-02-18 | 201.124 | 295,564 | -2,166 | 2.14% | 59,444,922 |
| 2020-02-18 | 2020-02-14 | 190.320 | 297,730 | +2,816 | 2.15% | 56,663,832 |
| 2020-02-17 | 2020-02-13 | 191.428 | 294,914 | -2,382 | 2.13% | 56,454,692 |
| 2020-02-14 | 2020-02-12 | 195.722 | 297,296 | -578 | 2.15% | 58,187,250 |
| 2020-02-13 | 2020-02-11 | 179.654 | 297,874 | +4,765 | 2.15% | 53,514,218 |
| 2020-02-12 | 2020-02-10 | 168.157 | 293,109 | -2,022 | 2.12% | 49,288,369 |
| 2020-02-11 | 2020-02-07 | 171.066 | 295,131 | -1,227 | 2.13% | 50,486,864 |
| 2020-02-10 | 2020-02-06 | 170.927 | 296,358 | +144 | 2.14% | 50,655,712 |
| 2020-02-07 | 2020-02-05 | 166.633 | 296,214 | +1,011 | 2.14% | 49,359,166 |
| 2020-02-06 | 2020-02-04 | 165.941 | 295,203 | +2,816 | 2.13% | 48,986,250 |
| 2020-02-05 | 2020-02-03 | 159.846 | 292,387 | -4,548 | 2.11% | 46,736,962 |
| 2020-02-04 | 2020-01-31 | 154.444 | 296,935 | -1,878 | 2.15% | 45,859,875 |
| 2020-02-03 | 2020-01-30 | 156.245 | 298,813 | -7,724 | 2.16% | 46,687,992 |
| 2020-01-31 | 2020-01-29 | 167.603 | 306,537 | +2,887 | 2.21% | 51,376,543 |
| 2020-01-30 | 2020-01-24 | 171.481 | 303,650 | +15,594 | 2.19% | 52,070,355 |
| 2020-01-29 | 2020-01-22 | 181.455 | 288,056 | +939 | 2.08% | 52,269,077 |
| 2020-01-23 | 2020-01-21 | 173.559 | 287,117 | -72 | 2.07% | 49,831,801 |
| 2020-01-22 | 2020-01-20 | 175.360 | 287,189 | -16,894 | 2.08% | 50,361,437 |
| 2020-01-21 | 2020-01-17 | 187.549 | 304,083 | -3,104 | 2.20% | 57,030,531 |
| 2020-01-20 | 2020-01-16 | 182.286 | 307,187 | +14,872 | 2.22% | 55,995,784 |
| 2020-01-17 | 2020-01-15 | 177.161 | 292,315 | +6,281 | 2.11% | 51,786,702 |
| 2020-01-16 | 2020-01-14 | 163.586 | 286,034 | +6,425 | 2.07% | 46,791,198 |
| 2020-01-15 | 2020-01-13 | 157.907 | 279,609 | +15,666 | 2.02% | 44,152,226 |
| 2020-01-14 | 2020-01-10 | 151.258 | 263,943 | +7,292 | 1.91% | 39,923,572 |
| 2020-01-13 | 2020-01-09 | 148.211 | 256,651 | +1,733 | 1.85% | 38,038,497 |
| 2020-01-10 | 2020-01-08 | 144.887 | 254,918 | +11,045 | 1.84% | 36,934,208 |
| 2020-01-09 | 2020-01-07 | 138.238 | 243,873 | -72 | 1.76% | 33,712,493 |
| 2020-01-08 | 2020-01-06 | 138.238 | 243,945 | +6,931 | 1.76% | 33,722,446 |
| 2020-01-07 | 2020-01-03 | 137.822 | 237,014 | +45,338 | 1.71% | 32,665,829 |
| 2020-01-06 | 2020-01-02 | 132.559 | 191,676 | +1,877 | 1.38% | 25,408,339 |
| 2020-01-03 | 2019-12-31 | 127.018 | 189,799 | +7,653 | 1.37% | 24,107,927 |
| 2020-01-02 | 2019-12-27 | 126.880 | 182,146 | +21,514 | 1.32% | 23,110,627 |
| 2019-12-30 | 2019-12-24 | 126.880 | 160,632 | +5,197 | 1.16% | 20,380,937 |
| 2019-12-27 | 2019-12-20 | 121.616 | 155,435 | -1,588 | 1.12% | 18,903,401 |
| 2019-12-20 | 2019-12-18 | 123.278 | 157,023 | +1,588 | 1.13% | 19,357,528 |
| 2019-12-19 | 2019-12-17 | 127.157 | 155,435 | +361 | 1.12% | 19,764,604 |
| 2019-12-18 | 2019-12-16 | 122.863 | 155,074 | +650 | 1.12% | 19,052,818 |
| 2019-12-17 | 2019-12-13 | 127.434 | 154,424 | +867 | 1.12% | 19,678,828 |
| 2019-12-16 | 2019-12-12 | 126.741 | 153,557 | +505 | 1.11% | 19,461,993 |
| 2019-12-13 | 2019-12-11 | 126.049 | 153,052 | +2,743 | 1.11% | 19,291,989 |
| 2019-12-12 | 2019-12-10 | 125.218 | 150,309 | -2,671 | 1.09% | 18,821,318 |
| 2019-12-11 | 2019-12-09 | 128.126 | 152,980 | +2,094 | 1.11% | 19,600,764 |
| 2019-12-10 | 2019-12-06 | 135.745 | 150,886 | +2,599 | 1.09% | 20,481,965 |
| 2019-12-09 | 2019-12-05 | 132.420 | 148,287 | +216 | 1.07% | 19,636,206 |
| 2019-12-06 | 2019-12-04 | 128.542 | 148,071 | -1,299 | 1.07% | 19,033,322 |
| 2019-12-05 | 2019-12-03 | 130.204 | 149,370 | -4,043 | 1.08% | 19,448,578 |
| 2019-12-04 | 2019-12-02 | 132.974 | 153,413 | +1,733 | 1.11% | 20,399,992 |
| 2019-12-03 | 2019-11-29 | 133.944 | 151,680 | +288 | 1.10% | 20,316,617 |
| 2019-12-02 | 2019-11-28 | 139.485 | 151,392 | +1,300 | 1.09% | 21,116,844 |
| 2019-11-29 | 2019-11-27 | 133.251 | 150,092 | -2,310 | 1.08% | 19,999,964 |
| 2019-11-28 | 2019-11-26 | 137.268 | 152,402 | -4,476 | 1.10% | 20,919,964 |
| 2019-11-27 | 2019-11-25 | 142.393 | 156,878 | -2,166 | 1.13% | 22,338,385 |
| 2019-11-26 | 2019-11-22 | 145.718 | 159,044 | -2,166 | 1.15% | 23,175,528 |
| 2019-11-25 | 2019-11-21 | 150.382 | 161,210 | -5,848 | 1.16% | 24,243,013 |
| 2019-11-22 | 2019-11-20 | 150.243 | 167,058 | +10,637 | 1.21% | 25,099,269 |
| 2019-11-21 | 2019-11-19 | 153.017 | 156,421 | +577 | 1.13% | 23,935,136 |
| 2019-11-20 | 2019-11-18 | 149.827 | 155,844 | -3,388 | 1.13% | 23,349,585 |
| 2019-11-19 | 2019-11-15 | 139.145 | 159,232 | -72 | 1.15% | 22,156,268 |
| 2019-11-18 | 2019-11-14 | 136.093 | 159,304 | -72 | 1.15% | 21,680,087 |
| 2019-11-15 | 2019-11-13 | 136.370 | 159,376 | -8,866 | 1.15% | 21,734,106 |
| 2019-11-14 | 2019-11-12 | 138.451 | 168,242 | -1,298 | 1.22% | 23,293,261 |
| 2019-11-13 | 2019-11-11 | 134.012 | 169,540 | -2,667 | 1.23% | 22,720,330 |
| 2019-11-12 | 2019-11-08 | 135.538 | 172,207 | -8,218 | 1.25% | 23,340,529 |
| 2019-11-11 | 2019-11-07 | 139.422 | 180,425 | -2,955 | 1.31% | 25,155,219 |
| 2019-11-08 | 2019-11-06 | 134.289 | 183,380 | -4,685 | 1.33% | 24,625,931 |
| 2019-11-07 | 2019-11-05 | 129.434 | 188,065 | +144 | 1.36% | 24,341,927 |
| 2019-11-06 | 2019-11-04 | 137.341 | 187,921 | -7,208 | 1.36% | 25,809,277 |
| 2019-11-05 | 2019-11-01 | 132.763 | 195,129 | -721 | 1.41% | 25,905,924 |
| 2019-11-04 | 2019-10-31 | 130.821 | 195,850 | +2,090 | 1.42% | 25,621,267 |
| 2019-11-01 | 2019-10-30 | 128.185 | 193,760 | -577 | 1.40% | 24,837,131 |
| 2019-10-31 | 2019-10-29 | 128.740 | 194,337 | +289 | 1.41% | 25,018,934 |
| 2019-10-30 | 2019-10-28 | 121.665 | 194,048 | +6,127 | 1.40% | 23,608,810 |
| 2019-10-29 | 2019-10-25 | 114.590 | 187,921 | +72 | 1.36% | 21,533,801 |
| 2019-10-28 | 2019-10-24 | 115.283 | 187,849 | +4,613 | 1.36% | 21,655,850 |
| 2019-10-25 | 2019-10-23 | 113.064 | 183,236 | -4,397 | 1.33% | 20,717,328 |
| 2019-10-24 | 2019-10-22 | 114.728 | 187,633 | -1,153 | 1.36% | 21,526,829 |
| 2019-10-23 | 2019-10-21 | 116.254 | 188,786 | -649 | 1.37% | 21,947,201 |
| 2019-10-22 | 2019-10-18 | 117.225 | 189,435 | -2,307 | 1.37% | 22,206,610 |
| 2019-10-21 | 2019-10-17 | 116.254 | 191,742 | +721 | 1.39% | 22,290,849 |
| 2019-10-18 | 2019-10-16 | 110.428 | 191,021 | -3,171 | 1.38% | 21,094,028 |
| 2019-10-17 | 2019-10-15 | 107.376 | 194,192 | -5,335 | 1.41% | 20,851,516 |
| 2019-10-16 | 2019-10-14 | 109.457 | 199,527 | -1,874 | 1.44% | 21,839,566 |
| 2019-10-15 | 2019-10-11 | 107.653 | 201,401 | +8,362 | 1.46% | 21,681,468 |
| 2019-10-14 | 2019-10-10 | 106.821 | 193,039 | -50,458 | 1.40% | 20,620,591 |
| 2019-10-11 | 2019-10-09 | 99.746 | 243,497 | -5,046 | 1.76% | 24,287,781 |
| 2019-10-10 | 2019-10-08 | 97.526 | 248,543 | -5,983 | 1.80% | 24,239,418 |
| 2019-10-09 | 2019-10-04 | 97.804 | 254,526 | -9,731 | 1.84% | 24,893,537 |
| 2019-10-08 | 2019-10-03 | 100.578 | 264,257 | -9,155 | 1.91% | 26,578,461 |
| 2019-10-04 | 2019-10-02 | 100.023 | 273,412 | -2,090 | 1.98% | 27,347,534 |
| 2019-10-03 | 2019-09-30 | 107.653 | 275,502 | -56,946 | 1.99% | 29,658,679 |
| 2019-10-02 | 2019-09-27 | 113.896 | 332,448 | -16,507 | 2.41% | 37,864,499 |
| 2019-09-30 | 2019-09-26 | 114.867 | 348,955 | -4,830 | 2.53% | 40,083,450 |
| 2019-09-27 | 2019-09-25 | 113.202 | 353,785 | -4,541 | 2.56% | 40,049,298 |
| 2019-09-26 | 2019-09-24 | 116.809 | 358,326 | -1,658 | 2.59% | 41,855,809 |
| 2019-09-25 | 2019-09-23 | 113.064 | 359,984 | -18,814 | 2.61% | 40,701,099 |
| 2019-09-24 | 2019-09-20 | 119.306 | 378,798 | -288 | 2.74% | 45,193,030 |
| 2019-09-23 | 2019-09-19 | 120.000 | 379,086 | -2,667 | 2.74% | 45,490,340 |
| 2019-09-20 | 2019-09-18 | 123.468 | 381,753 | -361 | 2.76% | 47,134,380 |
| 2019-09-19 | 2019-09-17 | 115.283 | 382,114 | +12,975 | 2.77% | 44,051,358 |
| 2019-09-18 | 2019-09-16 | 103.353 | 369,139 | +2,595 | 2.67% | 38,151,493 |
| 2019-09-17 | 2019-09-13 | 100.301 | 366,544 | -1,225 | 2.65% | 36,764,591 |
| 2019-09-16 | 2019-09-12 | 99.468 | 367,769 | -28,040 | 2.66% | 36,581,340 |
| 2019-09-13 | 2019-09-11 | 97.665 | 395,809 | +21,192 | 2.86% | 38,656,600 |
| 2019-09-12 | 2019-09-10 | 105.156 | 374,617 | +360 | 2.71% | 39,393,269 |
| 2019-09-11 | 2019-09-09 | 102.104 | 374,257 | -3,532 | 2.71% | 38,213,171 |
| 2019-09-10 | 2019-09-06 | 102.243 | 377,789 | -15,786 | 2.73% | 38,626,213 |
| 2019-09-09 | 2019-09-05 | 102.659 | 393,575 | -10,164 | 2.85% | 40,404,018 |
| 2019-09-06 | 2019-09-04 | 97.110 | 403,739 | +6,920 | 2.92% | 39,207,042 |
| 2019-09-05 | 2019-09-03 | 88.093 | 396,819 | +9,660 | 2.87% | 34,956,788 |
| 2019-09-04 | 2019-09-02 | 81.156 | 387,159 | +34,672 | 2.80% | 31,420,317 |
| 2019-09-03 | 2019-08-30 | 76.023 | 352,487 | -721 | 2.55% | 26,797,174 |
| 2019-09-02 | 2019-08-29 | 72.416 | 353,208 | +1,658 | 2.56% | 25,577,987 |
| 2019-08-30 | 2019-08-28 | 72.416 | 351,550 | +6,776 | 2.54% | 25,457,921 |
| 2019-08-29 | 2019-08-27 | 70.613 | 344,774 | -433 | 2.49% | 24,345,440 |
| 2019-08-28 | 2019-08-26 | 65.896 | 345,207 | -1,370 | 2.50% | 22,747,755 |
| 2019-08-27 | 2019-08-23 | 63.676 | 346,577 | +505 | 2.51% | 22,068,751 |
| 2019-08-26 | 2019-08-22 | 61.873 | 346,072 | +1,946 | 2.50% | 21,412,464 |
| 2019-08-23 | 2019-08-21 | 62.428 | 344,126 | -504 | 2.49% | 21,483,020 |
| 2019-08-21 | 2019-08-19 | 61.595 | 344,630 | -865 | 2.49% | 21,227,624 |
| 2019-08-20 | 2019-08-16 | 62.428 | 345,495 | +216 | 2.50% | 21,568,484 |
| 2019-08-19 | 2019-08-15 | 61.873 | 345,279 | +144 | 2.50% | 21,363,399 |
| 2019-08-16 | 2019-08-14 | 62.289 | 345,135 | -2,307 | 2.50% | 21,498,130 |
| 2019-08-15 | 2019-08-13 | 62.983 | 347,442 | -3,676 | 2.51% | 21,882,831 |
| 2019-08-14 | 2019-08-12 | 62.844 | 351,118 | +505 | 2.54% | 22,065,645 |
| 2019-08-13 | 2019-08-09 | 61.318 | 350,613 | +3,532 | 2.54% | 21,498,869 |
| 2019-08-12 | 2019-08-08 | 58.682 | 347,081 | -937 | 2.51% | 20,367,444 |
| 2019-08-09 | 2019-08-07 | 58.821 | 348,018 | +2,595 | 2.52% | 20,470,709 |
| 2019-08-08 | 2019-08-06 | 58.543 | 345,423 | +5,190 | 2.50% | 20,222,229 |
| 2019-08-07 | 2019-08-05 | 60.624 | 340,233 | +4,757 | 2.46% | 20,626,389 |
| 2019-08-06 | 2019-08-02 | 53.771 | 335,476 | -4,325 | 2.43% | 18,038,921 |
| 2019-08-05 | 2019-08-01 | 54.271 | 339,801 | +505 | 2.46% | 18,441,185 |
| 2019-08-02 | 2019-07-31 | 54.104 | 339,296 | -937 | 2.46% | 18,357,295 |
| 2019-08-01 | 2019-07-30 | 54.104 | 340,233 | -144 | 2.46% | 18,407,990 |
| 2019-07-31 | 2019-07-29 | 53.105 | 340,377 | +865 | 2.46% | 18,075,797 |
| 2019-07-30 | 2019-07-26 | 50.608 | 339,512 | -361 | 2.46% | 17,182,062 |
| 2019-07-29 | 2019-07-25 | 49.665 | 339,873 | +2,235 | 2.46% | 16,879,712 |
| 2019-07-26 | 2019-07-24 | 49.554 | 337,638 | +8,578 | 2.44% | 16,731,239 |
| 2019-07-25 | 2019-07-23 | 49.387 | 329,060 | -72 | 2.38% | 16,251,387 |
| 2019-07-23 | 2019-07-19 | 49.942 | 329,132 | -433 | 2.38% | 16,437,582 |
| 2019-07-19 | 2019-07-17 | 50.220 | 329,565 | +865 | 2.38% | 16,550,647 |
| 2019-07-18 | 2019-07-16 | 50.109 | 328,700 | +12,975 | 2.38% | 16,470,727 |
| 2019-07-17 | 2019-07-15 | 49.221 | 315,725 | -432 | 2.28% | 15,540,247 |
| 2019-07-16 | 2019-07-12 | 48.111 | 316,157 | +5,190 | 2.29% | 15,210,631 |
| 2019-07-12 | 2019-07-10 | 48.000 | 310,967 | +3,604 | 2.25% | 14,926,423 |
| 2019-07-11 | 2019-07-09 | 47.945 | 307,363 | -1,802 | 2.22% | 14,736,375 |
| 2019-07-10 | 2019-07-08 | 48.222 | 309,165 | -144 | 2.24% | 14,908,551 |
| 2019-07-09 | 2019-07-05 | 47.723 | 309,309 | +4,901 | 2.24% | 14,761,019 |
| 2019-07-08 | 2019-07-04 | 47.001 | 304,408 | +1,226 | 2.20% | 14,307,534 |
| 2019-07-05 | 2019-07-03 | 46.835 | 303,182 | -2,091 | 2.19% | 14,199,439 |
| 2019-07-03 | 2019-06-28 | 44.622 | 305,273 | +5,906 | 2.21% | 13,621,930 |
| 2019-07-02 | 2019-06-27 | 45.130 | 299,367 | +1,418 | 2.20% | 13,510,383 |
| 2019-06-27 | 2019-06-25 | 44.791 | 297,949 | +638 | 2.19% | 13,345,541 |
| 2019-06-25 | 2019-06-21 | 44.227 | 297,311 | +638 | 2.19% | 13,149,244 |
| 2019-06-24 | 2019-06-20 | 43.945 | 296,673 | +567 | 2.18% | 13,037,347 |
| 2019-06-21 | 2019-06-19 | 43.776 | 296,106 | -1,276 | 2.18% | 12,962,318 |
| 2019-06-20 | 2019-06-18 | 42.478 | 297,382 | +213 | 2.19% | 12,632,329 |
| 2019-06-19 | 2019-06-17 | 43.212 | 297,169 | +851 | 2.19% | 12,841,212 |
| 2019-06-17 | 2019-06-13 | 45.073 | 296,318 | +71 | 2.18% | 13,356,066 |
| 2019-06-14 | 2019-06-12 | 44.735 | 296,247 | +70 | 2.18% | 13,252,594 |
| 2019-06-13 | 2019-06-11 | 45.073 | 296,177 | +2,340 | 2.18% | 13,349,711 |
| 2019-06-12 | 2019-06-10 | 44.961 | 293,837 | +71 | 2.16% | 13,211,087 |
| 2019-06-10 | 2019-06-05 | 45.017 | 293,766 | +567 | 2.16% | 13,224,467 |
| 2019-06-06 | 2019-06-04 | 45.017 | 293,199 | -709 | 2.16% | 13,198,942 |
| 2019-06-05 | 2019-06-03 | 45.468 | 293,908 | +8,864 | 2.16% | 13,363,500 |
| 2019-06-04 | 2019-05-31 | 45.468 | 285,044 | +283 | 2.10% | 12,960,469 |
| 2019-06-03 | 2019-05-30 | 45.750 | 284,761 | +993 | 2.09% | 13,027,921 |
| 2019-05-30 | 2019-05-28 | 47.725 | 283,768 | -284 | 2.09% | 13,542,771 |
| 2019-05-29 | 2019-05-27 | 47.781 | 284,052 | -70 | 2.09% | 13,572,349 |
| 2019-05-28 | 2019-05-24 | 47.104 | 284,122 | +141 | 2.09% | 13,383,358 |
| 2019-05-27 | 2019-05-23 | 47.556 | 283,981 | -567 | 2.09% | 13,504,876 |
| 2019-05-23 | 2019-05-21 | 47.950 | 284,548 | -284 | 2.09% | 13,644,205 |
| 2019-05-21 | 2019-05-17 | 48.627 | 284,832 | +851 | 2.10% | 13,850,639 |
| 2019-05-20 | 2019-05-16 | 49.304 | 283,981 | +18,152 | 2.09% | 14,001,497 |
| 2019-05-17 | 2019-05-15 | 46.766 | 265,829 | +1,064 | 1.96% | 12,431,704 |
| 2019-05-15 | 2019-05-10 | 45.750 | 264,765 | +71 | 1.95% | 12,113,097 |
| 2019-05-14 | 2019-05-09 | 46.032 | 264,694 | +1,489 | 1.95% | 12,184,508 |
| 2019-05-10 | 2019-05-08 | 47.725 | 263,205 | +2,694 | 1.94% | 12,561,406 |
| 2019-05-09 | 2019-05-07 | 49.248 | 260,511 | -141 | 1.92% | 12,829,628 |
| 2019-05-08 | 2019-05-06 | 48.966 | 260,652 | -3,900 | 1.92% | 12,763,052 |
| 2019-05-07 | 2019-05-03 | 49.812 | 264,552 | -71 | 1.95% | 13,177,879 |
| 2019-05-06 | 2019-05-02 | 50.038 | 264,623 | +71 | 1.95% | 13,241,127 |
| 2019-05-02 | 2019-04-29 | 49.079 | 264,552 | -355 | 1.95% | 12,983,867 |
| 2019-04-30 | 2019-04-26 | 50.207 | 264,907 | -992 | 1.95% | 13,300,170 |
| 2019-04-29 | 2019-04-25 | 49.304 | 265,899 | +638 | 1.96% | 13,109,976 |
| 2019-04-26 | 2019-04-24 | 51.053 | 265,261 | +2,978 | 1.95% | 13,542,403 |
| 2019-04-25 | 2019-04-23 | 50.545 | 262,283 | +1,843 | 1.93% | 13,257,203 |
| 2019-04-24 | 2019-04-18 | 49.756 | 260,440 | -3,829 | 1.92% | 12,958,360 |
| 2019-04-23 | 2019-04-17 | 49.530 | 264,269 | +213 | 1.94% | 13,089,242 |
| 2019-04-18 | 2019-04-16 | 49.643 | 264,056 | +709 | 1.94% | 13,108,484 |
| 2019-04-17 | 2019-04-15 | 47.668 | 263,347 | -2,765 | 1.94% | 12,553,327 |
| 2019-04-16 | 2019-04-12 | 48.007 | 266,112 | +142 | 1.96% | 12,775,202 |
| 2019-04-15 | 2019-04-11 | 48.402 | 265,970 | -3,900 | 1.96% | 12,873,413 |
| 2019-04-12 | 2019-04-10 | 48.684 | 269,870 | -213 | 1.99% | 13,138,300 |
| 2019-04-11 | 2019-04-09 | 49.248 | 270,083 | -2,198 | 1.99% | 13,301,029 |
| 2019-04-10 | 2019-04-08 | 48.345 | 272,281 | -6,453 | 2.00% | 13,163,516 |
| 2019-04-09 | 2019-04-04 | 49.361 | 278,734 | +142 | 2.05% | 13,758,521 |
| 2019-04-08 | 2019-04-03 | 49.812 | 278,592 | -9,359 | 2.05% | 13,877,240 |
| 2019-04-04 | 2019-04-02 | 48.289 | 287,951 | -355 | 2.12% | 13,904,844 |
| 2019-04-03 | 2019-04-01 | 48.458 | 288,306 | -71 | 2.12% | 13,970,778 |
| 2019-04-02 | 2019-03-29 | 48.515 | 288,377 | -2,269 | 2.12% | 13,990,487 |
| 2019-04-01 | 2019-03-28 | 48.402 | 290,646 | +11,558 | 2.14% | 14,067,774 |
| 2019-03-29 | 2019-03-27 | 44.566 | 279,088 | +1,843 | 2.05% | 12,437,755 |
| 2019-03-28 | 2019-03-26 | 46.540 | 277,245 | -496 | 2.04% | 12,903,022 |
| 2019-03-27 | 2019-03-25 | 47.386 | 277,741 | +1,276 | 2.04% | 13,161,126 |
| 2019-03-26 | 2019-03-22 | 48.797 | 276,465 | -141 | 2.03% | 13,490,561 |
| 2019-03-25 | 2019-03-21 | 48.909 | 276,606 | +141 | 2.03% | 13,528,650 |
| 2019-03-21 | 2019-03-19 | 48.345 | 276,465 | +922 | 2.03% | 13,365,793 |
| 2019-03-20 | 2019-03-18 | 46.540 | 275,543 | -2,056 | 2.03% | 12,823,810 |
| 2019-03-19 | 2019-03-15 | 45.130 | 277,599 | -71 | 2.04% | 12,527,997 |
| 2019-03-18 | 2019-03-14 | 44.284 | 277,670 | -4,609 | 2.04% | 12,296,241 |
| 2019-03-15 | 2019-03-13 | 44.284 | 282,279 | +1,985 | 2.08% | 12,500,345 |
| 2019-03-14 | 2019-03-12 | 43.720 | 280,294 | -3,899 | 2.06% | 12,254,321 |
| 2019-03-13 | 2019-03-11 | 41.463 | 284,193 | -8,864 | 2.09% | 11,783,505 |
| 2019-03-12 | 2019-03-08 | 40.222 | 293,057 | -11,912 | 2.16% | 11,787,328 |
| 2019-03-11 | 2019-03-07 | 40.222 | 304,969 | -922 | 2.24% | 12,266,453 |
| 2019-03-08 | 2019-03-06 | 39.658 | 305,891 | -41,196 | 2.25% | 12,130,977 |
| 2019-03-07 | 2019-03-05 | 41.971 | 347,087 | +567 | 2.55% | 14,567,500 |
| 2019-03-06 | 2019-03-04 | 40.560 | 346,520 | +496 | 2.55% | 14,055,003 |
| 2019-03-05 | 2019-03-01 | 40.504 | 346,024 | +1,135 | 2.55% | 14,015,365 |
| 2019-03-04 | 2019-02-28 | 38.642 | 344,889 | +172,232 | 2.54% | 13,327,346 |
| 2019-03-01 | 2019-02-27 | 39.996 | 172,657 | -851 | 2.54% | 6,905,644 |
| 2019-02-28 | 2019-02-26 | 44.002 | 173,508 | +425 | 2.55% | 7,634,628 |
| 2019-02-27 | 2019-02-25 | 44.848 | 173,083 | +567 | 2.55% | 7,762,387 |
| 2019-02-26 | 2019-02-22 | 40.617 | 172,516 | +426 | 2.54% | 7,007,057 |
| 2019-02-25 | 2019-02-21 | 155.543 | 172,090 | +142 | 2.53% | 26,767,338 |
| 2019-02-22 | 2019-02-20 | 152.409 | 171,948 | +86,823 | 2.53% | 26,206,427 |
| 2019-02-21 | 2019-02-19 | 154.973 | 85,125 | +36 | 2.53% | 13,192,070 |
| 2019-02-20 | 2019-02-18 | 153.549 | 85,089 | -36 | 2.53% | 13,065,291 |
| 2019-02-19 | 2019-02-15 | 150.985 | 85,125 | -210 | 2.53% | 12,852,568 |
| 2019-02-15 | 2019-02-13 | 153.264 | 85,335 | -105 | 2.54% | 13,078,754 |
| 2019-02-14 | 2019-02-12 | 150.700 | 85,440 | +421 | 2.54% | 12,875,788 |
| 2019-02-13 | 2019-02-11 | 149.560 | 85,019 | -737 | 2.53% | 12,715,464 |
| 2019-02-12 | 2019-02-08 | 147.566 | 85,756 | -316 | 2.55% | 12,654,680 |
| 2019-02-11 | 2019-02-04 | 143.863 | 86,072 | -1,755 | 2.56% | 12,382,553 |
| 2019-02-08 | 2019-01-31 | 142.153 | 87,827 | -211 | 2.61% | 12,484,912 |
| 2019-02-01 | 2019-01-30 | 142.153 | 88,038 | +772 | 2.62% | 12,514,907 |
| 2019-01-31 | 2019-01-29 | 137.880 | 87,266 | -597 | 2.59% | 12,032,264 |
| 2019-01-30 | 2019-01-28 | 136.741 | 87,863 | +738 | 2.61% | 12,014,458 |
| 2019-01-29 | 2019-01-25 | 135.316 | 87,125 | +70 | 2.59% | 11,789,444 |
| 2019-01-28 | 2019-01-24 | 129.904 | 87,055 | +3,826 | 2.59% | 11,308,773 |
| 2019-01-25 | 2019-01-23 | 129.904 | 83,229 | -527 | 2.47% | 10,811,761 |
| 2019-01-24 | 2019-01-22 | 126.485 | 83,756 | +176 | 2.49% | 10,593,898 |
| 2019-01-23 | 2019-01-21 | 125.346 | 83,580 | +105 | 2.48% | 10,476,397 |
| 2019-01-22 | 2019-01-18 | 124.491 | 83,475 | +176 | 2.48% | 10,391,896 |
| 2019-01-21 | 2019-01-17 | 123.352 | 83,299 | -27,135 | 2.48% | 10,275,065 |
| 2019-01-18 | 2019-01-16 | 119.648 | 110,434 | +4,107 | 3.28% | 13,213,230 |
| 2019-01-17 | 2019-01-15 | 119.078 | 106,327 | +422 | 3.16% | 12,661,255 |
| 2019-01-16 | 2019-01-14 | 120.218 | 105,905 | +4,282 | 3.15% | 12,731,683 |
| 2019-01-15 | 2019-01-11 | 117.654 | 101,623 | +2,422 | 3.02% | 11,956,360 |
| 2019-01-14 | 2019-01-10 | 110.988 | 99,201 | +3,581 | 2.95% | 11,010,116 |
| 2019-01-11 | 2019-01-09 | 112.241 | 95,620 | +1,930 | 2.84% | 10,732,524 |
| 2019-01-10 | 2019-01-08 | 113.495 | 93,690 | +527 | 2.78% | 10,633,334 |
| 2019-01-09 | 2019-01-07 | 113.381 | 93,163 | +351 | 2.77% | 10,562,907 |
| 2019-01-08 | 2019-01-04 | 111.900 | 92,812 | +1,580 | 2.76% | 10,385,622 |
| 2019-01-07 | 2019-01-03 | 112.583 | 91,232 | +1,228 | 2.71% | 10,271,197 |
| 2019-01-04 | 2019-01-02 | 117.369 | 90,004 | +316 | 2.67% | 10,563,697 |
| 2019-01-03 | 2018-12-31 | 119.363 | 89,688 | +562 | 2.67% | 10,705,458 |
| 2018-12-28 | 2018-12-24 | 121.073 | 89,126 | +351 | 2.65% | 10,790,716 |
| 2018-12-27 | 2018-12-20 | 119.078 | 88,775 | +175 | 2.64% | 10,571,190 |
| 2018-12-21 | 2018-12-19 | 119.648 | 88,600 | +316 | 2.63% | 10,600,831 |
| 2018-12-20 | 2018-12-18 | 121.927 | 88,284 | -35 | 2.62% | 10,764,223 |
| 2018-12-19 | 2018-12-17 | 123.352 | 88,319 | +527 | 2.62% | 10,894,290 |
| 2018-12-18 | 2018-12-14 | 128.195 | 87,792 | +351 | 2.61% | 11,254,452 |
| 2018-12-17 | 2018-12-13 | 131.328 | 87,441 | +245 | 2.60% | 11,483,465 |
| 2018-12-14 | 2018-12-12 | 131.613 | 87,196 | +246 | 2.59% | 11,476,130 |
| 2018-12-13 | 2018-12-11 | 135.316 | 86,950 | +316 | 2.58% | 11,765,763 |
| 2018-12-12 | 2018-12-10 | 135.316 | 86,634 | +562 | 2.57% | 11,723,003 |
| 2018-12-11 | 2018-12-07 | 139.020 | 86,072 | +456 | 2.56% | 11,965,714 |
| 2018-12-10 | 2018-12-06 | 146.996 | 85,616 | -1,018 | 2.54% | 12,585,241 |
| 2018-12-06 | 2018-12-04 | 148.136 | 86,634 | +105 | 2.57% | 12,833,603 |
| 2018-12-05 | 2018-12-03 | 147.851 | 86,529 | -70 | 2.57% | 12,793,399 |
| 2018-12-04 | 2018-11-30 | 144.717 | 86,599 | +316 | 2.57% | 12,532,378 |
| 2018-11-29 | 2018-11-27 | 142.438 | 86,283 | -70 | 2.56% | 12,290,007 |
| 2018-11-27 | 2018-11-23 | 145.002 | 86,353 | -176 | 2.57% | 12,521,378 |
| 2018-11-26 | 2018-11-22 | 147.851 | 86,529 | +71 | 2.57% | 12,793,399 |
| 2018-11-21 | 2018-11-19 | 147.281 | 86,458 | -422 | 2.57% | 12,733,642 |
| 2018-11-16 | 2018-11-14 | 148.136 | 86,880 | +386 | 2.58% | 12,870,045 |
| 2018-11-15 | 2018-11-13 | 148.136 | 86,494 | +246 | 2.57% | 12,812,864 |
| 2018-11-14 | 2018-11-12 | 148.136 | 86,248 | -105 | 2.56% | 12,776,423 |
| 2018-11-13 | 2018-11-09 | 139.874 | 86,353 | -281 | 2.57% | 12,078,579 |
| 2018-11-12 | 2018-11-08 | 141.584 | 86,634 | -351 | 2.57% | 12,265,963 |
| 2018-11-06 | 2018-11-02 | 140.159 | 86,985 | +70 | 2.59% | 12,191,759 |
| 2018-11-02 | 2018-10-31 | 135.601 | 86,915 | +141 | 2.58% | 11,785,787 |
| 2018-11-01 | 2018-10-30 | 133.322 | 86,774 | -351 | 2.58% | 11,568,908 |
| 2018-10-31 | 2018-10-29 | 133.322 | 87,125 | -176 | 2.59% | 11,615,704 |
| 2018-10-30 | 2018-10-26 | 132.753 | 87,301 | -140 | 2.59% | 11,589,429 |
| 2018-10-25 | 2018-10-23 | 136.456 | 87,441 | -71 | 2.60% | 11,931,843 |
| 2018-10-24 | 2018-10-22 | 136.741 | 87,512 | +176 | 2.60% | 11,966,462 |
| 2018-10-22 | 2018-10-18 | 121.073 | 87,336 | +667 | 2.60% | 10,573,996 |
| 2018-10-19 | 2018-10-16 | 128.479 | 86,669 | +140 | 2.58% | 11,135,180 |
| 2018-10-18 | 2018-10-15 | 131.043 | 86,529 | +176 | 2.57% | 11,339,044 |
| 2018-10-15 | 2018-10-11 | 129.619 | 86,353 | -772 | 2.57% | 11,192,980 |
| 2018-10-12 | 2018-10-10 | 141.299 | 87,125 | +70 | 2.59% | 12,310,661 |
| 2018-10-10 | 2018-10-08 | 141.299 | 87,055 | +70 | 2.59% | 12,300,770 |
| 2018-10-05 | 2018-10-03 | 148.136 | 86,985 | -105 | 2.59% | 12,885,599 |
| 2018-10-04 | 2018-10-02 | 148.421 | 87,090 | -211 | 2.59% | 12,925,963 |
| 2018-10-03 | 2018-09-28 | 150.415 | 87,301 | +211 | 2.59% | 13,131,370 |
| 2018-10-02 | 2018-09-27 | 148.706 | 87,090 | -71 | 2.59% | 12,950,773 |
| 2018-09-28 | 2018-09-26 | 147.566 | 87,161 | +176 | 2.59% | 12,862,011 |
| 2018-09-27 | 2018-09-24 | 143.578 | 86,985 | -70 | 2.59% | 12,489,119 |
| 2018-09-26 | 2018-09-21 | 148.136 | 87,055 | +105 | 2.59% | 12,895,969 |
| 2018-09-20 | 2018-09-18 | 131.898 | 86,950 | +211 | 2.58% | 11,468,523 |
| 2018-09-14 | 2018-09-12 | 132.468 | 86,739 | -1,159 | 2.58% | 11,490,112 |
| 2018-09-13 | 2018-09-11 | 137.880 | 87,898 | +35 | 2.61% | 12,119,404 |
| 2018-09-12 | 2018-09-10 | 136.741 | 87,863 | -667 | 2.61% | 12,014,458 |
| 2018-09-11 | 2018-09-07 | 137.595 | 88,530 | -737 | 2.63% | 12,181,324 |
| 2018-09-10 | 2018-09-06 | 140.729 | 89,267 | +176 | 2.65% | 12,562,463 |
| 2018-09-07 | 2018-09-05 | 145.002 | 89,091 | +3,440 | 2.65% | 12,918,394 |
| 2018-09-06 | 2018-09-04 | 149.560 | 85,651 | -737 | 2.55% | 12,809,986 |
| 2018-09-05 | 2018-09-03 | 150.985 | 86,388 | -3,651 | 2.57% | 13,043,261 |
| 2018-09-04 | 2018-08-31 | 149.845 | 90,039 | -878 | 2.68% | 13,491,906 |
| 2018-09-03 | 2018-08-30 | 148.421 | 90,917 | +316 | 2.70% | 13,493,970 |
| 2018-08-31 | 2018-08-29 | 143.293 | 90,601 | +3,300 | 2.69% | 12,982,487 |
| 2018-08-30 | 2018-08-28 | 135.886 | 87,301 | +492 | 2.59% | 11,862,999 |
| 2018-08-29 | 2018-08-27 | 129.904 | 86,809 | -316 | 2.58% | 11,276,816 |
| 2018-08-20 | 2018-08-16 | 122.497 | 87,125 | +421 | 2.59% | 10,672,549 |
| 2018-08-17 | 2018-08-15 | 117.654 | 86,704 | +140 | 2.58% | 10,201,079 |
| 2018-08-16 | 2018-08-14 | 121.927 | 86,564 | -1,088 | 2.57% | 10,554,508 |
| 2018-08-15 | 2018-08-13 | 125.915 | 87,652 | +105 | 2.61% | 11,036,745 |
| 2018-08-14 | 2018-08-10 | 125.346 | 87,547 | -632 | 2.60% | 10,973,644 |
| 2018-08-13 | 2018-08-09 | 126.200 | 88,179 | -35 | 2.62% | 11,128,223 |
| 2018-08-10 | 2018-08-08 | 126.485 | 88,214 | +35 | 2.62% | 11,157,770 |
| 2018-08-09 | 2018-08-07 | 124.206 | 88,179 | -13,549 | 2.62% | 10,952,382 |
| 2018-08-08 | 2018-08-06 | 113.951 | 101,728 | -1,475 | 3.02% | 11,591,974 |
| 2018-08-07 | 2018-08-03 | 116.230 | 103,203 | +562 | 3.07% | 11,995,252 |
| 2018-08-06 | 2018-08-02 | 119.363 | 102,641 | +35 | 3.05% | 12,251,572 |
| 2018-08-03 | 2018-08-01 | 122.497 | 102,606 | +35 | 3.05% | 12,568,925 |
| 2018-08-02 | 2018-07-31 | 123.067 | 102,571 | -667 | 3.05% | 12,623,077 |
| 2018-08-01 | 2018-07-30 | 124.206 | 103,238 | -3,826 | 3.07% | 12,822,803 |
| 2018-07-31 | 2018-07-27 | 135.601 | 107,064 | +5,336 | 3.18% | 14,518,018 |
| 2018-07-30 | 2018-07-26 | 128.764 | 101,728 | +8,389 | 3.02% | 13,098,931 |
| 2018-07-27 | 2018-07-25 | 133.892 | 93,339 | +457 | 2.77% | 12,497,349 |
| 2018-07-26 | 2018-07-24 | 119.078 | 92,882 | -1,545 | 2.76% | 11,060,245 |
| 2018-07-25 | 2018-07-23 | 116.230 | 94,427 | -667 | 2.81% | 10,975,221 |
| 2018-07-24 | 2018-07-20 | 111.102 | 95,094 | +1,966 | 2.83% | 10,565,125 |
| 2018-07-23 | 2018-07-19 | 110.304 | 93,128 | +105 | 2.77% | 10,272,414 |
| 2018-07-18 | 2018-07-16 | 105.974 | 93,023 | +492 | 2.76% | 9,858,031 |
| 2018-07-17 | 2018-07-13 | 108.139 | 92,531 | -35 | 2.75% | 10,006,227 |
| 2018-07-16 | 2018-07-12 | 106.430 | 92,566 | -71 | 2.75% | 9,851,793 |
| 2018-07-12 | 2018-07-10 | 103.125 | 92,637 | -421 | 2.75% | 9,553,224 |
| 2018-07-09 | 2018-07-05 | 98.339 | 93,058 | -1,193 | 2.77% | 9,151,271 |
| 2018-07-04 | 2018-06-29 | 109.038 | 94,251 | -983 | 2.80% | 10,276,947 |
| 2018-07-03 | 2018-06-28 | 102.563 | 95,234 | +552 | 2.83% | 9,767,470 |
| 2018-06-29 | 2018-06-27 | 103.950 | 94,682 | -208 | 2.86% | 9,842,232 |
| 2018-06-28 | 2018-06-26 | 107.535 | 94,890 | -588 | 2.86% | 10,203,986 |
| 2018-06-27 | 2018-06-25 | 110.773 | 95,478 | -623 | 2.88% | 10,576,337 |
| 2018-06-26 | 2018-06-22 | 111.813 | 96,101 | -138 | 2.90% | 10,745,357 |
| 2018-06-25 | 2018-06-21 | 109.269 | 96,239 | +1,142 | 2.90% | 10,515,971 |
| 2018-06-22 | 2018-06-20 | 104.066 | 95,097 | -104 | 2.87% | 9,896,367 |
| 2018-06-21 | 2018-06-19 | 99.788 | 95,201 | +16,674 | 2.87% | 9,499,894 |
| 2018-06-20 | 2018-06-15 | 105.800 | 78,527 | +3,944 | 2.37% | 8,308,193 |
| 2018-06-19 | 2018-06-14 | 106.379 | 74,583 | +7,299 | 2.25% | 7,934,035 |
| 2018-06-15 | 2018-06-13 | 104.529 | 67,284 | +18,438 | 2.03% | 7,033,098 |
| 2018-06-13 | 2018-06-11 | 99.788 | 48,846 | +104 | 1.47% | 4,874,233 |
| 2018-06-01 | 2018-05-30 | 97.013 | 48,742 | -104 | 1.47% | 4,728,591 |
| 2018-05-31 | 2018-05-29 | 96.550 | 48,846 | +173 | 1.47% | 4,716,088 |
| 2018-05-30 | 2018-05-28 | 99.441 | 48,673 | +381 | 1.47% | 4,840,085 |
| 2018-05-23 | 2018-05-18 | 95.394 | 48,292 | +34 | 1.46% | 4,606,760 |
| 2018-05-18 | 2018-05-16 | 95.856 | 48,258 | +35 | 1.46% | 4,625,837 |
| 2018-05-16 | 2018-05-14 | 96.435 | 48,223 | -242 | 1.45% | 4,650,362 |
| 2018-05-14 | 2018-05-10 | 91.578 | 48,465 | -796 | 1.46% | 4,438,333 |
| 2018-05-11 | 2018-05-09 | 84.872 | 49,261 | +242 | 1.49% | 4,180,861 |
| 2018-05-10 | 2018-05-08 | 84.987 | 49,019 | +519 | 1.48% | 4,165,990 |
| 2018-05-09 | 2018-05-07 | 86.259 | 48,500 | +415 | 1.46% | 4,183,570 |
| 2018-05-04 | 2018-05-02 | 88.340 | 48,085 | +104 | 1.45% | 4,247,853 |
| 2018-05-03 | 2018-04-30 | 88.456 | 47,981 | +69 | 1.45% | 4,244,213 |
| 2018-05-02 | 2018-04-27 | 87.647 | 47,912 | -207 | 1.44% | 4,199,330 |
| 2018-04-30 | 2018-04-26 | 86.028 | 48,119 | +103 | 1.45% | 4,139,577 |
| 2018-04-26 | 2018-04-24 | 87.878 | 48,016 | -1,556 | 1.45% | 4,219,549 |
| 2018-04-23 | 2018-04-19 | 90.422 | 49,572 | -35 | 1.50% | 4,482,390 |
| 2018-04-19 | 2018-04-17 | 89.612 | 49,607 | -2,594 | 1.50% | 4,445,403 |
| 2018-04-18 | 2018-04-16 | 91.231 | 52,201 | +1,522 | 1.57% | 4,762,361 |
| 2018-04-17 | 2018-04-13 | 91.925 | 50,679 | +173 | 1.53% | 4,658,667 |
| 2018-04-16 | 2018-04-12 | 92.041 | 50,506 | +69 | 1.52% | 4,648,603 |
| 2018-04-10 | 2018-04-06 | 89.034 | 50,437 | +242 | 1.52% | 4,490,621 |
| 2018-04-09 | 2018-04-04 | 87.878 | 50,195 | -3,598 | 1.51% | 4,411,035 |
| 2018-04-06 | 2018-04-03 | 87.647 | 53,793 | +2,387 | 1.62% | 4,714,780 |
| 2018-04-04 | 2018-03-29 | 91.116 | 51,406 | +6,469 | 1.55% | 4,683,888 |
| 2018-04-03 | 2018-03-28 | 91.809 | 44,937 | +1,073 | 1.36% | 4,125,637 |
| 2018-03-29 | 2018-03-27 | 91.000 | 43,864 | +103 | 1.32% | 3,991,622 |
| 2018-03-28 | 2018-03-26 | 90.769 | 43,761 | +2,145 | 1.32% | 3,972,129 |
| 2018-03-27 | 2018-03-23 | 91.231 | 41,616 | +1,038 | 1.26% | 3,796,678 |
| 2018-03-26 | 2018-03-22 | 93.659 | 40,578 | +1,384 | 1.22% | 3,800,512 |
| 2018-03-23 | 2018-03-21 | 94.816 | 39,194 | +1,003 | 1.18% | 3,716,207 |
| 2018-03-22 | 2018-03-20 | 95.856 | 38,191 | -450 | 1.15% | 3,660,851 |
| 2018-03-20 | 2018-03-16 | 99.325 | 38,641 | +796 | 1.17% | 3,838,027 |
| 2018-03-19 | 2018-03-15 | 99.441 | 37,845 | +1,107 | 1.14% | 3,763,340 |
| 2018-03-16 | 2018-03-14 | 99.556 | 36,738 | -69 | 1.11% | 3,657,507 |
| 2018-03-15 | 2018-03-13 | 99.788 | 36,807 | +69 | 1.11% | 3,672,888 |
| 2018-03-14 | 2018-03-12 | 98.516 | 36,738 | -104 | 1.11% | 3,619,275 |
| 2018-03-13 | 2018-03-09 | 98.285 | 36,842 | -1,176 | 1.11% | 3,621,001 |
| 2018-03-12 | 2018-03-08 | 92.272 | 38,018 | +277 | 1.15% | 3,507,992 |
| 2018-03-09 | 2018-03-07 | 89.034 | 37,741 | -796 | 1.14% | 3,360,242 |
| 2018-03-08 | 2018-03-06 | 88.919 | 38,537 | +1,211 | 1.16% | 3,426,658 |
| 2018-03-07 | 2018-03-05 | 88.687 | 37,326 | +1,072 | 1.13% | 3,310,345 |
| 2018-03-06 | 2018-03-02 | 88.572 | 36,254 | +2,422 | 1.09% | 3,211,080 |
| 2018-03-05 | 2018-03-01 | 87.531 | 33,832 | +69 | 1.02% | 2,961,352 |
| 2018-03-02 | 2018-02-28 | 88.687 | 33,763 | -139 | 1.02% | 2,994,352 |
| 2018-03-01 | 2018-02-27 | 88.456 | 33,902 | +173 | 1.02% | 2,998,839 |
| 2018-02-28 | 2018-02-26 | 88.340 | 33,729 | -69 | 1.02% | 2,979,636 |
| 2018-02-27 | 2018-02-23 | 88.687 | 33,798 | +346 | 1.02% | 2,997,456 |
| 2018-02-23 | 2018-02-21 | 89.034 | 33,452 | -207 | 1.01% | 2,978,374 |
| 2018-02-22 | 2018-02-20 | 91.231 | 33,659 | +1,522 | 1.02% | 3,070,752 |
| 2018-02-21 | 2018-02-15 | 87.300 | 32,137 | -934 | 0.97% | 2,805,555 |
| 2018-02-20 | 2018-02-13 | 81.403 | 33,071 | +207 | 1.00% | 2,692,071 |
| 2018-02-13 | 2018-02-09 | 80.246 | 32,864 | -2,179 | 0.99% | 2,637,220 |
| 2018-02-09 | 2018-02-07 | 81.750 | 35,043 | +484 | 1.06% | 2,864,753 |
| 2018-02-08 | 2018-02-06 | 82.097 | 34,559 | -7,230 | 1.04% | 2,837,174 |
| 2018-02-07 | 2018-02-05 | 83.831 | 41,789 | +346 | 1.26% | 3,503,212 |
| 2018-02-06 | 2018-02-02 | 85.334 | 41,443 | +35 | 1.25% | 3,536,503 |
| 2018-02-05 | 2018-02-01 | 80.940 | 41,408 | -865 | 1.25% | 3,351,574 |
| 2018-02-02 | 2018-01-31 | 82.559 | 42,273 | +2,283 | 1.27% | 3,490,019 |
| 2018-02-01 | 2018-01-30 | 86.259 | 39,990 | +6,123 | 1.21% | 3,449,504 |
| 2018-01-30 | 2018-01-26 | 75.274 | 33,867 | -69 | 1.02% | 2,549,319 |
| 2018-01-26 | 2018-01-24 | 75.274 | 33,936 | +865 | 1.02% | 2,554,513 |
| 2018-01-24 | 2018-01-22 | 75.043 | 33,071 | +69 | 1.00% | 2,481,753 |
| 2018-01-23 | 2018-01-19 | 75.159 | 33,002 | +346 | 1.00% | 2,480,391 |
| 2018-01-22 | 2018-01-18 | 74.812 | 32,656 | +795 | 0.98% | 2,443,058 |
| 2018-01-18 | 2018-01-16 | 75.159 | 31,861 | +346 | 0.96% | 2,394,634 |
| 2018-01-15 | 2018-01-11 | 73.309 | 31,515 | +346 | 0.95% | 2,310,325 |
| 2018-01-12 | 2018-01-10 | 72.846 | 31,169 | +277 | 0.94% | 2,270,544 |
| 2018-01-11 | 2018-01-09 | 74.118 | 30,892 | +346 | 0.93% | 2,289,657 |
| 2018-01-09 | 2018-01-05 | 74.118 | 30,546 | +381 | 0.92% | 2,264,013 |
| 2018-01-08 | 2018-01-04 | 74.003 | 30,165 | -70 | 0.91% | 2,232,286 |
| 2018-01-05 | 2018-01-03 | 74.696 | 30,235 | -346 | 0.91% | 2,258,442 |
| 2018-01-03 | 2017-12-29 | 74.812 | 30,581 | +35 | 0.92% | 2,287,823 |
| 2017-12-29 | 2017-12-27 | 74.928 | 30,546 | -311 | 0.92% | 2,288,737 |
| 2017-12-27 | 2017-12-21 | 75.043 | 30,857 | +34 | 0.93% | 2,315,607 |
| 2017-12-22 | 2017-12-20 | 70.996 | 30,823 | -1,453 | 0.93% | 2,188,315 |
| 2017-12-18 | 2017-12-14 | 67.990 | 32,276 | +70 | 0.97% | 2,194,439 |
| 2017-12-15 | 2017-12-13 | 67.643 | 32,206 | -346 | 0.97% | 2,178,508 |
| 2017-12-13 | 2017-12-11 | 66.487 | 32,552 | -208 | 0.98% | 2,164,273 |
| 2017-12-12 | 2017-12-08 | 65.793 | 32,760 | -1,453 | 0.99% | 2,155,374 |
| 2017-12-11 | 2017-12-07 | 65.330 | 34,213 | -34 | 1.03% | 2,235,147 |
| 2017-12-07 | 2017-12-05 | 65.330 | 34,247 | +172 | 1.03% | 2,237,368 |
| 2017-12-04 | 2017-11-30 | 66.371 | 34,075 | -138 | 1.03% | 2,261,592 |
| 2017-11-24 | 2017-11-22 | 66.255 | 34,213 | +1,211 | 1.03% | 2,266,795 |
| 2017-11-21 | 2017-11-17 | 67.759 | 33,002 | +69 | 1.00% | 2,236,168 |
| 2017-11-16 | 2017-11-14 | 67.065 | 32,933 | +173 | 0.99% | 2,208,644 |
| 2017-11-13 | 2017-11-09 | 65.793 | 32,760 | -484 | 0.99% | 2,155,374 |
| 2017-11-10 | 2017-11-08 | 66.487 | 33,244 | -623 | 1.00% | 2,210,281 |
| 2017-11-03 | 2017-11-01 | 68.221 | 33,867 | -6,573 | 1.02% | 2,310,443 |
| 2017-11-01 | 2017-10-30 | 69.377 | 40,440 | -69 | 1.22% | 2,805,620 |
| 2017-10-30 | 2017-10-26 | 70.302 | 40,509 | -34 | 1.22% | 2,847,879 |
| 2017-10-16 | 2017-10-12 | 68.684 | 40,543 | +34 | 1.22% | 2,784,638 |
| 2017-10-10 | 2017-10-06 | 68.105 | 40,509 | +208 | 1.22% | 2,758,883 |
| 2017-10-06 | 2017-10-03 | 67.527 | 40,301 | +346 | 1.22% | 2,721,417 |
| 2017-09-27 | 2017-09-25 | 67.759 | 39,955 | -173 | 1.20% | 2,707,293 |
| 2017-09-26 | 2017-09-22 | 66.949 | 40,128 | +138 | 1.21% | 2,686,535 |
| 2017-09-25 | 2017-09-21 | 66.834 | 39,990 | +2,179 | 1.21% | 2,672,672 |
| 2017-09-22 | 2017-09-20 | 67.412 | 37,811 | +1,799 | 1.14% | 2,548,902 |
| 2017-09-21 | 2017-09-19 | 67.527 | 36,012 | -69 | 1.09% | 2,431,793 |
| 2017-09-13 | 2017-09-11 | 69.262 | 36,081 | +69 | 1.09% | 2,499,032 |
| 2017-08-29 | 2017-08-25 | 73.424 | 36,012 | -588 | 1.09% | 2,644,158 |
| 2017-08-16 | 2017-08-14 | 71.690 | 36,600 | -380 | 1.10% | 2,623,851 |
| 2017-08-15 | 2017-08-11 | 68.799 | 36,980 | +1,141 | 1.12% | 2,544,195 |
| 2017-08-14 | 2017-08-10 | 74.118 | 35,839 | +5,224 | 1.08% | 2,656,320 |
| 2017-08-11 | 2017-08-09 | 74.349 | 30,615 | +830 | 0.92% | 2,276,207 |
| 2017-08-09 | 2017-08-07 | 75.043 | 29,785 | +1,522 | 0.90% | 2,235,161 |
| 2017-08-01 | 2017-07-28 | 74.234 | 28,263 | -2,110 | 0.85% | 2,098,069 |
| 2017-07-28 | 2017-07-26 | 75.159 | 30,373 | +692 | 0.92% | 2,282,798 |
| 2017-07-27 | 2017-07-25 | 78.512 | 29,681 | -277 | 0.90% | 2,330,316 |
| 2017-07-26 | 2017-07-24 | 80.131 | 29,958 | -173 | 0.90% | 2,400,560 |
| 2017-06-30 | 2017-06-28 | 76.307 | 30,131 | +408 | 0.91% | 2,299,218 |
| 2017-06-26 | 2017-06-22 | 75.604 | 29,723 | -136 | 0.91% | 2,247,180 |
| 2017-05-18 | 2017-05-16 | 76.776 | 29,859 | +136 | 0.91% | 2,292,462 |
| 2017-04-21 | 2017-04-19 | 73.846 | 29,723 | +444 | 0.91% | 2,194,920 |
| 2017-04-19 | 2017-04-13 | 74.784 | 29,279 | -171 | 0.90% | 2,189,588 |
| 2017-04-13 | 2017-04-11 | 73.846 | 29,450 | +683 | 0.90% | 2,174,760 |
| 2017-04-12 | 2017-04-10 | 73.846 | 28,767 | +170 | 0.88% | 2,124,324 |
| 2017-04-07 | 2017-04-05 | 74.315 | 28,597 | +273 | 0.87% | 2,125,178 |
| 2017-04-03 | 2017-03-30 | 72.088 | 28,324 | +307 | 0.87% | 2,041,810 |
| 2017-03-29 | 2017-03-27 | 73.729 | 28,017 | -341 | 0.86% | 2,065,655 |
| 2017-03-28 | 2017-03-24 | 74.901 | 28,358 | +375 | 0.87% | 2,124,037 |
| 2017-03-21 | 2017-03-17 | 75.018 | 27,983 | +512 | 0.86% | 2,099,229 |
| 2017-03-16 | 2017-03-14 | 74.901 | 27,471 | +171 | 0.84% | 2,057,600 |
| 2017-03-09 | 2017-03-07 | 74.315 | 27,300 | -1,502 | 0.83% | 2,028,792 |
| 2017-03-03 | 2017-03-01 | 71.970 | 28,802 | -1,194 | 0.88% | 2,072,892 |
| 2017-03-02 | 2017-02-28 | 71.970 | 29,996 | +1,194 | 0.92% | 2,158,824 |
| 2017-02-23 | 2017-02-21 | 72.205 | 28,802 | -375 | 0.88% | 2,079,644 |
| 2017-02-21 | 2017-02-17 | 72.205 | 29,177 | -341 | 0.89% | 2,106,720 |
| 2017-02-20 | 2017-02-16 | 72.322 | 29,518 | +341 | 0.90% | 2,134,802 |
| 2017-02-17 | 2017-02-15 | 72.556 | 29,177 | -580 | 0.89% | 2,116,980 |
| 2017-02-16 | 2017-02-14 | 72.439 | 29,757 | -3,754 | 0.91% | 2,155,575 |
| 2017-02-15 | 2017-02-13 | 72.322 | 33,511 | +5,392 | 1.02% | 2,423,584 |
| 2017-02-08 | 2017-02-06 | 72.205 | 28,119 | -341 | 0.86% | 2,030,328 |
| 2017-02-07 | 2017-02-03 | 73.025 | 28,460 | +341 | 0.87% | 2,078,301 |
| 2017-01-26 | 2017-01-24 | 71.502 | 28,119 | -1,638 | 0.86% | 2,010,552 |
| 2017-01-24 | 2017-01-20 | 71.384 | 29,757 | +546 | 0.91% | 2,124,183 |
| 2017-01-23 | 2017-01-19 | 70.212 | 29,211 | -137 | 0.89% | 2,050,968 |
| 2017-01-20 | 2017-01-18 | 70.915 | 29,348 | +1,263 | 0.90% | 2,081,227 |
| 2017-01-19 | 2017-01-17 | 71.033 | 28,085 | -171 | 0.86% | 1,994,953 |
| 2017-01-17 | 2017-01-13 | 73.143 | 28,256 | -68 | 0.86% | 2,066,716 |
| 2017-01-16 | 2017-01-12 | 72.556 | 28,324 | -34 | 0.87% | 2,055,090 |
| 2017-01-06 | 2017-01-04 | 72.674 | 28,358 | -34 | 0.87% | 2,060,881 |
| 2016-12-22 | 2016-12-20 | 71.970 | 28,392 | +512 | 0.87% | 2,043,384 |
| 2016-12-15 | 2016-12-13 | 73.611 | 27,880 | +136 | 0.85% | 2,052,286 |
| 2016-10-28 | 2016-10-26 | 79.238 | 27,744 | -68 | 0.85% | 2,198,373 |
| 2016-10-20 | 2016-10-18 | 80.175 | 27,812 | +375 | 0.85% | 2,229,841 |
| 2016-10-13 | 2016-10-11 | 81.699 | 27,437 | -68 | 0.84% | 2,241,584 |
| 2016-10-04 | 2016-09-30 | 79.707 | 27,505 | -682 | 0.84% | 2,192,331 |
| 2016-09-20 | 2016-09-15 | 75.487 | 28,187 | -1,161 | 0.86% | 2,127,748 |
| 2016-09-19 | 2016-09-14 | 75.018 | 29,348 | -136 | 0.90% | 2,201,629 |
| 2016-09-13 | 2016-09-09 | 75.018 | 29,484 | +34 | 0.90% | 2,211,831 |
| 2016-09-09 | 2016-09-07 | 73.260 | 29,450 | +1,672 | 0.90% | 2,157,500 |
| 2016-09-07 | 2016-09-05 | 73.143 | 27,778 | +103 | 0.85% | 2,031,754 |
| 2016-09-05 | 2016-09-01 | 72.791 | 27,675 | +170 | 0.85% | 2,014,489 |
| 2016-09-02 | 2016-08-31 | 74.315 | 27,505 | +239 | 0.84% | 2,044,026 |
| 2016-09-01 | 2016-08-30 | 73.611 | 27,266 | -682 | 0.83% | 2,007,089 |
| 2016-08-19 | 2016-08-17 | 72.322 | 27,948 | -171 | 0.85% | 2,021,257 |
| 2016-07-28 | 2016-07-26 | 73.742 | 28,119 | +229 | 0.86% | 2,073,558 |
| 2016-07-27 | 2016-07-25 | 73.270 | 27,890 | +1,150 | 0.86% | 2,043,487 |
| 2016-07-26 | 2016-07-22 | 74.451 | 26,740 | +576 | 0.82% | 1,990,828 |
| 2016-07-12 | 2016-07-08 | 75.397 | 26,164 | +2,538 | 0.81% | 1,972,680 |
| 2016-07-11 | 2016-07-07 | 75.397 | 23,626 | -372 | 0.73% | 1,781,323 |
| 2016-07-05 | 2016-06-30 | 73.979 | 23,998 | +982 | 0.74% | 1,775,338 |
| 2016-07-04 | 2016-06-29 | 75.042 | 23,016 | -34 | 0.71% | 1,727,171 |
| 2016-05-31 | 2016-05-27 | 75.869 | 23,050 | -102 | 0.71% | 1,748,790 |
| 2016-05-10 | 2016-05-06 | 75.515 | 23,152 | -3,385 | 0.71% | 1,748,321 |
| 2016-05-04 | 2016-04-29 | 76.106 | 26,537 | +677 | 0.82% | 2,019,619 |
| 2016-04-29 | 2016-04-27 | 76.815 | 25,860 | -406 | 0.80% | 1,986,432 |
| 2016-04-27 | 2016-04-25 | 75.279 | 26,266 | +3,385 | 0.81% | 1,977,266 |
| 2016-04-22 | 2016-04-20 | 73.860 | 22,881 | +3,791 | 0.71% | 1,690,000 |
| 2016-04-21 | 2016-04-19 | 75.633 | 19,090 | +1,185 | 0.59% | 1,443,835 |
| 2016-04-20 | 2016-04-18 | 73.979 | 17,905 | +169 | 0.55% | 1,324,587 |
| 2016-04-19 | 2016-04-15 | 75.633 | 17,736 | -1,693 | 0.55% | 1,341,428 |
| 2016-04-18 | 2016-04-14 | 74.688 | 19,429 | -33 | 0.60% | 1,451,107 |
| 2016-04-15 | 2016-04-13 | 74.688 | 19,462 | +169 | 0.60% | 1,453,571 |
| 2016-04-13 | 2016-04-11 | 75.042 | 19,293 | +846 | 0.59% | 1,447,789 |
| 2016-04-07 | 2016-04-05 | 75.633 | 18,447 | +745 | 0.57% | 1,395,203 |
| 2016-04-06 | 2016-04-01 | 73.860 | 17,702 | +744 | 0.55% | 1,307,477 |
| 2016-04-05 | 2016-03-31 | 76.224 | 16,958 | -1,861 | 0.52% | 1,292,606 |
| 2016-04-01 | 2016-03-30 | 76.106 | 18,819 | +981 | 0.58% | 1,432,235 |
| 2016-03-29 | 2016-03-23 | 75.988 | 17,838 | +1,456 | 0.55% | 1,355,467 |
| 2016-03-23 | 2016-03-21 | 73.742 | 16,382 | -1,354 | 0.50% | 1,208,045 |
| 2016-03-22 | 2016-03-18 | 73.860 | 17,736 | -677 | 0.55% | 1,309,988 |
| 2016-03-09 | 2016-03-07 | 76.815 | 18,413 | +1,692 | 0.57% | 1,414,392 |
| 2016-03-07 | 2016-03-03 | 75.397 | 16,721 | +34 | 0.52% | 1,260,709 |
| 2016-03-04 | 2016-03-02 | 76.224 | 16,687 | +68 | 0.51% | 1,271,949 |
| 2016-02-24 | 2016-02-22 | 75.515 | 16,619 | -677 | 0.51% | 1,254,982 |
| 2016-02-03 | 2016-02-01 | 76.224 | 17,296 | -5,348 | 0.53% | 1,318,370 |
| 2016-02-02 | 2016-01-29 | 75.988 | 22,644 | -102 | 0.70% | 1,720,663 |
| 2016-02-01 | 2016-01-28 | 74.806 | 22,746 | -33 | 0.70% | 1,701,534 |
| 2016-01-26 | 2016-01-22 | 74.451 | 22,779 | -2,539 | 0.70% | 1,695,926 |
| 2016-01-25 | 2016-01-21 | 69.606 | 25,318 | +203 | 0.78% | 1,762,286 |
| 2016-01-19 | 2016-01-15 | 72.088 | 25,115 | +237 | 0.77% | 1,810,484 |
| 2016-01-18 | 2016-01-14 | 72.088 | 24,878 | +778 | 0.77% | 1,793,400 |
| 2016-01-15 | 2016-01-13 | 70.788 | 24,100 | -5,077 | 0.74% | 1,705,987 |
| 2016-01-13 | 2016-01-11 | 75.515 | 29,177 | +373 | 0.90% | 2,203,298 |
| 2016-01-12 | 2016-01-08 | 79.769 | 28,804 | -2,065 | 0.89% | 2,297,674 |
| 2016-01-11 | 2016-01-07 | 80.833 | 30,869 | -1,185 | 0.95% | 2,495,229 |
| 2016-01-08 | 2016-01-06 | 86.860 | 32,054 | +170 | 0.99% | 2,784,206 |
| 2016-01-06 | 2016-01-04 | 82.724 | 31,884 | +3,215 | 0.98% | 2,637,562 |
| 2016-01-05 | 2015-12-31 | 84.496 | 28,669 | +102 | 0.88% | 2,422,425 |
| 2015-12-29 | 2015-12-24 | 83.315 | 28,567 | +2,098 | 0.88% | 2,380,047 |
| 2015-12-28 | 2015-12-22 | 82.724 | 26,469 | +34 | 0.82% | 2,189,613 |
| 2015-12-22 | 2015-12-18 | 81.896 | 26,435 | +169 | 0.81% | 2,164,932 |
| 2015-12-11 | 2015-12-09 | 83.905 | 26,266 | +2,810 | 0.81% | 2,203,860 |
| 2015-12-10 | 2015-12-08 | 83.551 | 23,456 | +6,024 | 0.72% | 1,959,770 |
| 2015-12-07 | 2015-12-03 | 82.842 | 17,432 | +170 | 0.54% | 1,444,099 |
| 2015-12-03 | 2015-12-01 | 81.542 | 17,262 | +67 | 0.53% | 1,407,576 |
| 2015-12-02 | 2015-11-30 | 78.587 | 17,195 | -2,030 | 0.53% | 1,351,312 |
| 2015-12-01 | 2015-11-27 | 80.715 | 19,225 | -2,031 | 0.59% | 1,551,740 |
| 2015-11-27 | 2015-11-25 | 82.724 | 21,256 | +135 | 0.66% | 1,758,374 |
| 2015-11-26 | 2015-11-24 | 83.078 | 21,121 | +135 | 0.65% | 1,754,695 |
| 2015-11-24 | 2015-11-20 | 82.960 | 20,986 | +136 | 0.65% | 1,740,999 |
| 2015-11-23 | 2015-11-19 | 82.605 | 20,850 | +237 | 0.64% | 1,722,325 |
| 2015-11-19 | 2015-11-17 | 85.442 | 20,613 | +34 | 0.64% | 1,761,210 |
| 2015-11-18 | 2015-11-16 | 85.442 | 20,579 | +304 | 0.63% | 1,758,305 |
| 2015-11-17 | 2015-11-13 | 86.624 | 20,275 | -135 | 0.62% | 1,756,292 |
| 2015-11-12 | 2015-11-10 | 83.905 | 20,410 | +203 | 0.63% | 1,712,510 |
| 2015-11-11 | 2015-11-09 | 83.315 | 20,207 | +4,536 | 0.62% | 1,683,537 |
| 2015-11-09 | 2015-11-05 | 83.315 | 15,671 | +135 | 0.48% | 1,305,622 |
| 2015-10-29 | 2015-10-27 | 76.697 | 15,536 | +1,692 | 0.48% | 1,191,559 |
| 2015-10-12 | 2015-10-08 | 73.033 | 13,844 | -101 | 0.43% | 1,011,071 |
| 2015-10-09 | 2015-10-07 | 71.379 | 13,945 | +3,520 | 0.43% | 995,376 |
| 2015-10-02 | 2015-09-29 | 73.742 | 10,425 | -677 | 0.32% | 768,763 |
| 2015-09-22 | 2015-09-18 | 71.497 | 11,102 | +135 | 0.34% | 793,758 |
| 2015-09-09 | 2015-09-07 | 63.934 | 10,967 | -67 | 0.34% | 701,160 |
| 2015-08-28 | 2015-08-26 | 59.207 | 11,034 | +338 | 0.34% | 653,285 |
| 2015-08-26 | 2015-08-24 | 55.779 | 10,696 | -68 | 0.33% | 596,616 |
| 2015-08-20 | 2015-08-18 | 66.061 | 10,764 | -33 | 0.33% | 711,078 |
| 2015-08-12 | 2015-08-10 | 68.424 | 10,797 | +67 | 0.33% | 738,777 |
| 2015-07-31 | 2015-07-29 | 71.615 | 10,730 | -135 | 0.33% | 768,430 |
| 2015-07-30 | 2015-07-28 | 67.715 | 10,865 | -169 | 0.33% | 735,726 |
| 2015-07-29 | 2015-07-27 | 63.815 | 11,034 | +135 | 0.34% | 704,139 |
| 2015-07-28 | 2015-07-24 | 70.670 | 10,899 | -508 | 0.34% | 770,229 |
| 2015-07-27 | 2015-07-23 | 70.670 | 11,407 | +508 | 0.35% | 806,129 |
| 2015-07-24 | 2015-07-22 | 72.560 | 10,899 | +68 | 0.34% | 790,837 |
| 2015-07-22 | 2015-07-20 | 73.624 | 10,831 | -237 | 0.33% | 797,422 |
| 2015-07-21 | 2015-07-17 | 74.333 | 11,068 | -34 | 0.34% | 822,719 |
| 2015-07-20 | 2015-07-16 | 73.860 | 11,102 | +812 | 0.34% | 819,998 |
| 2015-07-15 | 2015-07-13 | 77.169 | 10,290 | +948 | 0.32% | 794,073 |
| 2015-07-13 | 2015-07-09 | 62.161 | 9,342 | -68 | 0.29% | 580,707 |
| 2015-07-10 | 2015-07-08 | 49.339 | 9,410 | +34 | 0.29% | 464,278 |
| 2015-07-09 | 2015-07-07 | 62.043 | 9,376 | +339 | 0.29% | 581,713 |
| 2015-07-08 | 2015-07-06 | 64.761 | 9,037 | +744 | 0.28% | 585,244 |
| 2015-07-03 | 2015-06-30 | 86.387 | 8,293 | -1,218 | 0.26% | 716,409 |
| 2015-07-02 | 2015-06-29 | 82.605 | 9,511 | +101 | 0.29% | 785,661 |
| 2015-06-30 | 2015-06-26 | 86.742 | 9,410 | +102 | 0.29% | 816,239 |
| 2015-06-29 | 2015-06-25 | 88.278 | 9,308 | +169 | 0.29% | 821,691 |
| 2015-06-26 | 2015-06-24 | 89.460 | 9,139 | +339 | 0.28% | 817,573 |
| 2015-06-24 | 2015-06-22 | 89.460 | 8,800 | +507 | 0.27% | 787,246 |
| 2015-06-23 | 2015-06-19 | 90.405 | 8,293 | +1,151 | 0.26% | 749,730 |
| 2015-06-22 | 2015-06-18 | 90.996 | 7,142 | +576 | 0.22% | 649,894 |
| 2015-06-18 | 2015-06-16 | 92.017 | 6,566 | +1,290 | 0.20% | 604,183 |
| 2015-06-17 | 2015-06-15 | 94.993 | 5,276 | -168 | 0.16% | 501,183 |
| 2015-06-16 | 2015-06-12 | 91.541 | 5,444 | -67 | 0.17% | 498,348 |
| 2015-06-15 | 2015-06-11 | 90.112 | 5,511 | +336 | 0.17% | 496,609 |
| 2015-06-12 | 2015-06-10 | 90.946 | 5,175 | +202 | 0.16% | 470,643 |
| 2015-06-11 | 2015-06-09 | 94.041 | 4,973 | +403 | 0.15% | 467,664 |
| 2015-06-10 | 2015-06-08 | 99.040 | 4,570 | +101 | 0.14% | 452,614 |
| 2015-06-09 | 2015-06-05 | 98.802 | 4,469 | -168 | 0.14% | 441,547 |
| 2015-06-05 | 2015-06-03 | 104.159 | 4,637 | -67 | 0.14% | 482,985 |
| 2015-06-04 | 2015-06-02 | 105.706 | 4,704 | -202 | 0.15% | 497,243 |
| 2015-06-03 | 2015-06-01 | 107.135 | 4,906 | +874 | 0.15% | 525,604 |
| 2015-06-02 | 2015-05-29 | 105.706 | 4,032 | -236 | 0.13% | 426,208 |
| 2015-06-01 | 2015-05-28 | 102.849 | 4,268 | +1,681 | 0.13% | 438,961 |
| 2015-05-29 | 2015-05-27 | 107.492 | 2,587 | -639 | 0.08% | 278,082 |
| 2015-05-28 | 2015-05-26 | 106.540 | 3,226 | -269 | 0.10% | 343,697 |
| 2015-05-27 | 2015-05-22 | 102.968 | 3,495 | +336 | 0.11% | 359,875 |
| 2015-05-26 | 2015-05-21 | 100.112 | 3,159 | -168 | 0.10% | 316,252 |
| 2015-05-22 | 2015-05-20 | 99.993 | 3,327 | -168 | 0.10% | 332,675 |
| 2015-05-21 | 2015-05-19 | 98.683 | 3,495 | -504 | 0.11% | 344,897 |
| 2015-05-20 | 2015-05-18 | 98.445 | 3,999 | +672 | 0.12% | 393,682 |
| 2015-05-19 | 2015-05-15 | 99.278 | 3,327 | +437 | 0.10% | 330,299 |
| 2015-05-18 | 2015-05-14 | 100.588 | 2,890 | -33 | 0.09% | 290,698 |
| 2015-05-15 | 2015-05-13 | 100.826 | 2,923 | +336 | 0.09% | 294,714 |
| 2015-05-14 | 2015-05-12 | 98.564 | 2,587 | +134 | 0.08% | 254,985 |
| 2015-05-13 | 2015-05-11 | 97.017 | 2,453 | +370 | 0.08% | 237,982 |
| 2015-05-12 | 2015-05-08 | 95.826 | 2,083 | -404 | 0.06% | 199,606 |
| 2015-05-11 | 2015-05-07 | 94.517 | 2,487 | +168 | 0.08% | 235,063 |
| 2015-05-08 | 2015-05-06 | 98.326 | 2,319 | -235 | 0.07% | 228,018 |
| 2015-05-07 | 2015-05-05 | 96.898 | 2,554 | +34 | 0.08% | 247,476 |
| 2015-05-06 | 2015-05-04 | 96.183 | 2,520 | -67 | 0.08% | 242,382 |
| 2015-05-05 | 2015-04-30 | 97.969 | 2,587 | +100 | 0.08% | 253,445 |
| 2015-05-04 | 2015-04-29 | 99.873 | 2,487 | -369 | 0.08% | 248,385 |
| 2015-04-30 | 2015-04-28 | 99.635 | 2,856 | -101 | 0.09% | 284,559 |
| 2015-04-29 | 2015-04-27 | 100.588 | 2,957 | +739 | 0.09% | 297,438 |
| 2015-04-24 | 2015-04-22 | 101.778 | 2,218 | -3,427 | 0.07% | 225,744 |
| 2015-04-23 | 2015-04-21 | 97.850 | 5,645 | -235 | 0.18% | 552,362 |
| 2015-04-22 | 2015-04-20 | 99.159 | 5,880 | +336 | 0.18% | 583,056 |
| 2015-04-21 | 2015-04-17 | 103.802 | 5,544 | -336 | 0.17% | 575,477 |
| 2015-04-20 | 2015-04-16 | 103.445 | 5,880 | +168 | 0.18% | 608,255 |
| 2015-04-17 | 2015-04-15 | 101.778 | 5,712 | +67 | 0.18% | 581,357 |
| 2015-04-16 | 2015-04-14 | 102.849 | 5,645 | +2,856 | 0.18% | 580,585 |
| 2015-04-15 | 2015-04-13 | 102.968 | 2,789 | -235 | 0.09% | 287,179 |
| 2015-04-14 | 2015-04-10 | 100.469 | 3,024 | -7,460 | 0.09% | 303,817 |
| 2015-04-13 | 2015-04-09 | 102.016 | 10,484 | +403 | 0.33% | 1,069,538 |
| 2015-04-10 | 2015-04-08 | 105.825 | 10,081 | -806 | 0.31% | 1,066,826 |
| 2015-04-09 | 2015-04-02 | 96.421 | 10,887 | -403 | 0.34% | 1,049,739 |
| 2015-04-08 | 2015-04-01 | 90.350 | 11,290 | +1,008 | 0.35% | 1,020,056 |
| 2015-04-02 | 2015-03-31 | 92.612 | 10,282 | -1,344 | 0.32% | 952,238 |
| 2015-04-01 | 2015-03-30 | 94.279 | 11,626 | +1,075 | 0.36% | 1,096,084 |
| 2015-03-31 | 2015-03-27 | 95.826 | 10,551 | +67 | 0.38% | 1,011,062 |
| 2015-03-30 | 2015-03-26 | 97.612 | 10,484 | +235 | 0.37% | 1,023,362 |
| 2015-03-27 | 2015-03-25 | 98.207 | 10,249 | +538 | 0.37% | 1,006,523 |
| 2015-03-26 | 2015-03-24 | 100.588 | 9,711 | +840 | 0.35% | 976,807 |
| 2015-03-25 | 2015-03-23 | 101.064 | 8,871 | +302 | 0.32% | 896,538 |
| 2015-03-24 | 2015-03-20 | 98.207 | 8,569 | -100 | 0.31% | 841,535 |
| 2015-03-23 | 2015-03-19 | 97.612 | 8,669 | -1,781 | 0.31% | 846,196 |
| 2015-03-20 | 2015-03-18 | 91.779 | 10,450 | -303 | 0.37% | 959,089 |
| 2015-03-19 | 2015-03-17 | 91.660 | 10,753 | +504 | 0.38% | 985,618 |
| 2015-03-18 | 2015-03-16 | 92.255 | 10,249 | +639 | 0.37% | 945,522 |
| 2015-03-17 | 2015-03-13 | 91.065 | 9,610 | +8,232 | 0.34% | 875,131 |
| 2015-03-16 | 2015-03-12 | 97.017 | 1,378 | -1,881 | 0.05% | 133,689 |
| 2015-03-13 | 2015-03-11 | 85.113 | 3,259 | 0.12% | 277,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy