History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 9,000 | +0 | 0.01% | 134,370 |
| 2025-10-13 | 2025-10-09 | 15.110 | 9,000 | +0 | 0.01% | 135,990 |
| 2025-10-10 | 2025-10-08 | 16.300 | 9,000 | +0 | 0.01% | 146,700 |
| 2025-10-09 | 2025-10-06 | 16.360 | 9,000 | +0 | 0.01% | 147,240 |
| 2025-10-08 | 2025-10-03 | 16.140 | 9,000 | +0 | 0.01% | 145,260 |
| 2025-10-06 | 2025-10-02 | 16.180 | 9,000 | +0 | 0.01% | 145,620 |
| 2025-10-03 | 2025-09-30 | 15.630 | 9,000 | +0 | 0.01% | 140,670 |
| 2025-10-02 | 2025-09-29 | 15.920 | 9,000 | +0 | 0.01% | 143,280 |
| 2025-09-30 | 2025-09-26 | 15.330 | 9,000 | +0 | 0.01% | 137,970 |
| 2025-09-29 | 2025-09-25 | 16.020 | 9,000 | +0 | 0.01% | 144,180 |
| 2025-09-26 | 2025-09-24 | 15.590 | 9,000 | +0 | 0.01% | 140,310 |
| 2025-09-25 | 2025-09-23 | 15.480 | 9,000 | +0 | 0.01% | 139,320 |
| 2025-09-24 | 2025-09-22 | 15.790 | 9,000 | +0 | 0.01% | 142,110 |
| 2025-09-23 | 2025-09-19 | 15.400 | 9,000 | +0 | 0.01% | 138,600 |
| 2025-09-22 | 2025-09-18 | 15.960 | 9,000 | +0 | 0.01% | 143,640 |
| 2025-09-19 | 2025-09-17 | 16.280 | 9,000 | +0 | 0.01% | 146,520 |
| 2025-09-18 | 2025-09-16 | 16.390 | 9,000 | +0 | 0.01% | 147,510 |
| 2025-09-17 | 2025-09-15 | 15.630 | 9,000 | +0 | 0.01% | 140,670 |
| 2025-09-16 | 2025-09-12 | 15.700 | 9,000 | +0 | 0.01% | 141,300 |
| 2025-09-15 | 2025-09-11 | 16.000 | 9,000 | +0 | 0.01% | 144,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 9,000 | +0 | 0.01% | 146,070 |
| 2025-09-11 | 2025-09-09 | 16.630 | 9,000 | +0 | 0.01% | 149,670 |
| 2025-09-10 | 2025-09-08 | 17.600 | 9,000 | +0 | 0.01% | 158,400 |
| 2025-09-09 | 2025-09-05 | 17.400 | 9,000 | +0 | 0.01% | 156,600 |
| 2025-09-08 | 2025-09-04 | 16.600 | 9,000 | +0 | 0.01% | 149,400 |
| 2025-09-05 | 2025-09-03 | 17.780 | 9,000 | +0 | 0.01% | 160,020 |
| 2025-09-04 | 2025-09-02 | 15.920 | 9,000 | +0 | 0.01% | 143,280 |
| 2025-09-03 | 2025-09-01 | 16.310 | 9,000 | +0 | 0.01% | 146,790 |
| 2025-09-02 | 2025-08-29 | 14.870 | 9,000 | +0 | 0.01% | 133,830 |
| 2025-09-01 | 2025-08-28 | 14.850 | 9,000 | +0 | 0.01% | 133,650 |
| 2025-08-29 | 2025-08-27 | 15.580 | 9,000 | +0 | 0.01% | 140,220 |
| 2025-08-28 | 2025-08-26 | 16.550 | 9,000 | +0 | 0.01% | 148,950 |
| 2025-08-27 | 2025-08-25 | 16.290 | 9,000 | +0 | 0.01% | 146,610 |
| 2025-08-26 | 2025-08-22 | 16.050 | 9,000 | +0 | 0.01% | 144,450 |
| 2025-08-25 | 2025-08-21 | 16.100 | 9,000 | +0 | 0.01% | 144,900 |
| 2025-08-22 | 2025-08-20 | 15.960 | 9,000 | +0 | 0.01% | 143,640 |
| 2025-08-21 | 2025-08-19 | 16.380 | 9,000 | +0 | 0.01% | 147,420 |
| 2025-08-20 | 2025-08-18 | 16.900 | 9,000 | +0 | 0.01% | 152,100 |
| 2025-08-19 | 2025-08-15 | 16.870 | 9,000 | +0 | 0.01% | 151,830 |
| 2025-08-18 | 2025-08-14 | 16.950 | 9,000 | +0 | 0.01% | 152,550 |
| 2025-08-15 | 2025-08-13 | 17.160 | 9,000 | +0 | 0.01% | 154,440 |
| 2025-08-14 | 2025-08-12 | 17.020 | 9,000 | +0 | 0.01% | 153,180 |
| 2025-08-13 | 2025-08-11 | 16.980 | 9,000 | +0 | 0.01% | 152,820 |
| 2025-08-12 | 2025-08-08 | 15.480 | 9,000 | +0 | 0.01% | 139,320 |
| 2025-08-11 | 2025-08-07 | 15.810 | 9,000 | +0 | 0.01% | 142,290 |
| 2025-08-08 | 2025-08-06 | 15.400 | 9,000 | +0 | 0.01% | 138,600 |
| 2025-08-07 | 2025-08-05 | 15.620 | 9,000 | +0 | 0.01% | 140,580 |
| 2025-08-06 | 2025-08-04 | 15.510 | 9,000 | +0 | 0.01% | 139,590 |
| 2025-08-05 | 2025-08-01 | 14.940 | 9,000 | +0 | 0.01% | 134,460 |
| 2025-08-04 | 2025-07-31 | 15.920 | 9,000 | +0 | 0.01% | 143,280 |
| 2025-08-01 | 2025-07-30 | 16.600 | 9,000 | +0 | 0.01% | 149,400 |
| 2025-07-31 | 2025-07-29 | 16.700 | 9,000 | +0 | 0.01% | 150,300 |
| 2025-07-30 | 2025-07-28 | 16.480 | 9,000 | +0 | 0.01% | 148,320 |
| 2025-07-29 | 2025-07-25 | 16.580 | 9,000 | +0 | 0.01% | 149,220 |
| 2025-07-28 | 2025-07-24 | 16.640 | 9,000 | +0 | 0.01% | 149,760 |
| 2025-07-25 | 2025-07-23 | 14.720 | 9,000 | +0 | 0.01% | 132,480 |
| 2025-07-24 | 2025-07-22 | 15.080 | 9,000 | +0 | 0.01% | 135,720 |
| 2025-07-23 | 2025-07-21 | 15.340 | 9,000 | +0 | 0.01% | 138,060 |
| 2025-07-22 | 2025-07-18 | 15.160 | 9,000 | +0 | 0.01% | 136,440 |
| 2025-07-21 | 2025-07-17 | 15.600 | 9,000 | +0 | 0.01% | 140,400 |
| 2025-07-18 | 2025-07-16 | 14.320 | 9,000 | +0 | 0.01% | 128,880 |
| 2025-07-17 | 2025-07-15 | 13.920 | 9,000 | +0 | 0.01% | 125,280 |
| 2025-07-16 | 2025-07-14 | 13.240 | 9,000 | +0 | 0.01% | 119,160 |
| 2025-07-15 | 2025-07-11 | 12.660 | 9,000 | +0 | 0.01% | 113,940 |
| 2025-07-14 | 2025-07-10 | 12.720 | 9,000 | +0 | 0.01% | 114,480 |
| 2025-07-11 | 2025-07-09 | 13.200 | 9,000 | +0 | 0.01% | 118,800 |
| 2025-07-10 | 2025-07-08 | 12.780 | 9,000 | +0 | 0.01% | 115,020 |
| 2025-07-09 | 2025-07-07 | 13.240 | 9,000 | +0 | 0.01% | 119,160 |
| 2025-07-08 | 2025-07-04 | 12.900 | 9,000 | +0 | 0.01% | 116,100 |
| 2025-07-07 | 2025-07-03 | 13.060 | 9,000 | +0 | 0.01% | 117,540 |
| 2025-07-04 | 2025-07-02 | 12.760 | 9,000 | +0 | 0.01% | 114,840 |
| 2025-07-03 | 2025-06-30 | 12.260 | 9,000 | +0 | 0.01% | 110,340 |
| 2025-07-02 | 2025-06-27 | 11.554 | 9,000 | +0 | 0.01% | 103,985 |
| 2025-06-30 | 2025-06-26 | 11.514 | 9,000 | +42 | 0.01% | 103,623 |
| 2025-06-27 | 2025-06-25 | 11.735 | 8,958 | +0 | 0.01% | 105,120 |
| 2025-06-26 | 2025-06-24 | 11.634 | 8,958 | +0 | 0.01% | 104,220 |
| 2025-06-25 | 2025-06-23 | 11.112 | 8,958 | +0 | 0.01% | 99,540 |
| 2025-06-24 | 2025-06-20 | 10.851 | 8,958 | +0 | 0.01% | 97,200 |
| 2025-06-23 | 2025-06-19 | 10.991 | 8,958 | +0 | 0.01% | 98,460 |
| 2025-06-20 | 2025-06-18 | 11.594 | 8,958 | +0 | 0.01% | 103,860 |
| 2025-06-19 | 2025-06-17 | 11.996 | 8,958 | +0 | 0.01% | 107,460 |
| 2025-06-18 | 2025-06-16 | 12.418 | 8,958 | +0 | 0.01% | 111,240 |
| 2025-06-17 | 2025-06-13 | 11.654 | 8,958 | +0 | 0.01% | 104,400 |
| 2025-06-16 | 2025-06-12 | 11.634 | 8,958 | +0 | 0.01% | 104,220 |
| 2025-06-13 | 2025-06-11 | 11.252 | 8,958 | +0 | 0.01% | 100,800 |
| 2025-06-12 | 2025-06-10 | 11.554 | 8,958 | +0 | 0.01% | 103,500 |
| 2025-06-11 | 2025-06-09 | 11.514 | 8,958 | +0 | 0.01% | 103,140 |
| 2025-06-10 | 2025-06-06 | 11.232 | 8,958 | +0 | 0.01% | 100,620 |
| 2025-06-09 | 2025-06-05 | 10.790 | 8,958 | +0 | 0.01% | 96,660 |
| 2025-06-06 | 2025-06-04 | 11.072 | 8,958 | +0 | 0.01% | 99,180 |
| 2025-06-05 | 2025-06-03 | 10.951 | 8,958 | +0 | 0.01% | 98,100 |
| 2025-06-04 | 2025-06-02 | 10.710 | 8,958 | +0 | 0.01% | 95,940 |
| 2025-06-03 | 2025-05-30 | 11.031 | 8,958 | +0 | 0.01% | 98,820 |
| 2025-06-02 | 2025-05-29 | 11.152 | 8,958 | +0 | 0.01% | 99,900 |
| 2025-05-30 | 2025-05-28 | 11.112 | 8,958 | +0 | 0.01% | 99,540 |
| 2025-05-29 | 2025-05-27 | 10.831 | 8,958 | +0 | 0.01% | 97,020 |
| 2025-05-28 | 2025-05-26 | 10.348 | 8,958 | +4,977 | 0.01% | 92,700 |
| 2024-10-17 | 2024-10-15 | 8.012 | 3,981 | +47 | 0.00% | 31,895 |
| 2024-08-01 | 2024-07-30 | 8.083 | 3,934 | -984 | 0.00% | 31,799 |
| 2024-07-02 | 2024-06-27 | 9.262 | 4,918 | +227 | 0.01% | 45,553 |
| 2023-06-30 | 2023-06-28 | 17.409 | 4,691 | +102 | 0.01% | 81,667 |
| 2023-03-16 | 2023-03-14 | 21.331 | 4,589 | +917 | 0.01% | 97,890 |
| 2023-03-03 | 2023-03-01 | 22.497 | 3,672 | +459 | 0.00% | 82,609 |
| 2023-03-02 | 2023-02-28 | 22.606 | 3,213 | -918 | 0.00% | 72,633 |
| 2023-02-22 | 2023-02-20 | 24.458 | 4,131 | -458 | 0.00% | 101,036 |
| 2023-02-20 | 2023-02-16 | 21.952 | 4,589 | -918 | 0.01% | 100,739 |
| 2023-01-12 | 2023-01-10 | 20.830 | 5,507 | -1,836 | 0.01% | 114,712 |
| 2023-01-11 | 2023-01-09 | 19.109 | 7,343 | -10,556 | 0.01% | 140,316 |
| 2022-12-15 | 2022-12-13 | 16.625 | 17,899 | -7,343 | 0.02% | 297,570 |
| 2022-12-05 | 2022-12-01 | 15.579 | 25,242 | -2,295 | 0.03% | 393,247 |
| 2022-11-09 | 2022-11-07 | 14.359 | 27,537 | -9,179 | 0.03% | 395,401 |
| 2022-10-26 | 2022-10-24 | 13.182 | 36,716 | -100,280 | 0.04% | 484,001 |
| 2022-10-24 | 2022-10-20 | 14.599 | 136,996 | +13,768 | 0.16% | 1,999,945 |
| 2022-10-21 | 2022-10-19 | 14.664 | 123,228 | -19,046 | 0.14% | 1,807,007 |
| 2022-10-19 | 2022-10-17 | 14.228 | 142,274 | +41,305 | 0.16% | 2,024,297 |
| 2022-10-18 | 2022-10-14 | 13.836 | 100,969 | +73,432 | 0.11% | 1,397,003 |
| 2022-07-08 | 2022-07-06 | 14.468 | 27,537 | -918 | 0.03% | 398,401 |
| 2022-06-23 | 2022-06-21 | 12.441 | 28,455 | +9,179 | 0.03% | 354,022 |
| 2022-06-06 | 2022-06-01 | 10.131 | 19,276 | +310 | 0.02% | 195,287 |
| 2022-05-11 | 2022-05-06 | 9.865 | 18,966 | -1,807 | 0.02% | 187,106 |
| 2022-05-10 | 2022-05-05 | 10.175 | 20,773 | +1,807 | 0.02% | 211,373 |
| 2022-04-07 | 2022-04-04 | 10.629 | 18,966 | -2,936 | 0.02% | 201,596 |
| 2022-04-06 | 2022-04-01 | 10.485 | 21,902 | +904 | 0.03% | 229,651 |
| 2022-04-04 | 2022-03-31 | 10.430 | 20,998 | +903 | 0.02% | 219,010 |
| 2022-04-01 | 2022-03-30 | 10.795 | 20,095 | +1,129 | 0.02% | 216,934 |
| 2022-03-03 | 2022-03-01 | 12.091 | 18,966 | +451 | 0.02% | 229,316 |
| 2021-12-16 | 2021-12-14 | 18.003 | 18,515 | -451 | 0.02% | 333,334 |
| 2021-12-15 | 2021-12-13 | 18.291 | 18,966 | -452 | 0.02% | 346,913 |
| 2021-12-14 | 2021-12-10 | 18.624 | 19,418 | +903 | 0.02% | 361,631 |
| 2021-12-08 | 2021-12-06 | 17.893 | 18,515 | +678 | 0.02% | 331,284 |
| 2021-11-30 | 2021-11-26 | 20.882 | 17,837 | -452 | 0.02% | 372,477 |
| 2021-11-29 | 2021-11-25 | 20.484 | 18,289 | +452 | 0.02% | 374,625 |
| 2021-11-18 | 2021-11-16 | 22.366 | 17,837 | -452 | 0.02% | 398,941 |
| 2021-11-04 | 2021-11-02 | 19.598 | 18,289 | -22,579 | 0.02% | 358,425 |
| 2021-11-02 | 2021-10-29 | 20.240 | 40,868 | -11,289 | 0.05% | 827,170 |
| 2021-10-27 | 2021-10-25 | 22.477 | 52,157 | +7,676 | 0.06% | 1,172,314 |
| 2021-10-26 | 2021-10-22 | 22.587 | 44,481 | +7,677 | 0.05% | 1,004,709 |
| 2021-10-21 | 2021-10-19 | 21.702 | 36,804 | -451 | 0.04% | 798,705 |
| 2021-10-15 | 2021-10-11 | 20.395 | 37,255 | +33,868 | 0.04% | 759,818 |
| 2021-09-28 | 2021-09-24 | 17.627 | 3,387 | -677 | 0.00% | 59,703 |
| 2021-09-21 | 2021-09-17 | 19.022 | 4,064 | +677 | 0.00% | 77,306 |
| 2021-09-20 | 2021-09-16 | 18.557 | 3,387 | -903 | 0.00% | 62,853 |
| 2021-09-17 | 2021-09-15 | 20.218 | 4,290 | +1,806 | 0.00% | 86,735 |
| 2021-09-10 | 2021-09-08 | 23.030 | 2,484 | -903 | 0.00% | 57,207 |
| 2021-09-07 | 2021-09-03 | 22.753 | 3,387 | +903 | 0.00% | 77,066 |
| 2021-08-09 | 2021-08-05 | 27.127 | 2,484 | -451 | 0.00% | 67,383 |
| 2021-08-02 | 2021-07-29 | 21.945 | 2,935 | -452 | 0.00% | 64,409 |
| 2021-07-29 | 2021-07-27 | 19.310 | 3,387 | +452 | 0.00% | 65,403 |
| 2021-07-26 | 2021-07-22 | 23.861 | 2,935 | -903 | 0.00% | 70,031 |
| 2021-07-23 | 2021-07-21 | 23.639 | 3,838 | +903 | 0.00% | 90,727 |
| 2021-07-14 | 2021-07-12 | 24.248 | 2,935 | -452 | 0.00% | 71,168 |
| 2021-07-13 | 2021-07-09 | 23.418 | 3,387 | -903 | 0.00% | 79,316 |
| 2021-07-12 | 2021-07-08 | 23.030 | 4,290 | -903 | 0.00% | 98,800 |
| 2021-07-09 | 2021-07-07 | 23.695 | 5,193 | +903 | 0.01% | 123,046 |
| 2021-07-08 | 2021-07-06 | 24.137 | 4,290 | -452 | 0.00% | 103,550 |
| 2021-07-07 | 2021-07-05 | 24.359 | 4,742 | +1,807 | 0.01% | 115,510 |
| 2021-06-29 | 2021-06-25 | 28.345 | 2,935 | +451 | 0.00% | 83,192 |
| 2021-06-25 | 2021-06-23 | 30.006 | 2,484 | -9,483 | 0.00% | 74,534 |
| 2021-06-09 | 2021-06-07 | 29.563 | 11,967 | +9,483 | 0.01% | 353,779 |
| 2021-06-01 | 2021-05-28 | 29.840 | 2,484 | -677 | 0.00% | 74,122 |
| 2021-05-31 | 2021-05-27 | 32.109 | 3,161 | +677 | 0.00% | 101,498 |
| 2021-05-27 | 2021-05-25 | 31.390 | 2,484 | -451 | 0.00% | 77,972 |
| 2021-05-17 | 2021-05-13 | 26.463 | 2,935 | -903 | 0.00% | 77,668 |
| 2021-05-05 | 2021-05-03 | 28.345 | 3,838 | -1,355 | 0.00% | 108,788 |
| 2021-04-28 | 2021-04-26 | 26.352 | 5,193 | -903 | 0.01% | 136,846 |
| 2021-04-27 | 2021-04-23 | 26.906 | 6,096 | +451 | 0.01% | 164,016 |
| 2021-04-23 | 2021-04-21 | 24.248 | 5,645 | -903 | 0.01% | 136,881 |
| 2021-04-01 | 2021-03-30 | 20.727 | 6,548 | +452 | 0.01% | 135,722 |
| 2021-03-22 | 2021-03-18 | 21.369 | 6,096 | +677 | 0.01% | 130,268 |
| 2021-02-10 | 2021-02-08 | 24.304 | 5,419 | -903 | 0.01% | 131,701 |
| 2021-02-09 | 2021-02-05 | 22.200 | 6,322 | +903 | 0.01% | 140,347 |
| 2021-02-05 | 2021-02-03 | 24.248 | 5,419 | -903 | 0.01% | 131,401 |
| 2021-02-03 | 2021-02-01 | 23.252 | 6,322 | +903 | 0.01% | 146,997 |
| 2021-01-27 | 2021-01-25 | 27.238 | 5,419 | -677 | 0.01% | 147,601 |
| 2021-01-26 | 2021-01-22 | 27.791 | 6,096 | -903 | 0.01% | 169,416 |
| 2021-01-25 | 2021-01-21 | 27.902 | 6,999 | +1,128 | 0.01% | 195,286 |
| 2021-01-21 | 2021-01-19 | 23.750 | 5,871 | -451 | 0.01% | 139,436 |
| 2021-01-20 | 2021-01-18 | 22.809 | 6,322 | -903 | 0.01% | 144,197 |
| 2021-01-19 | 2021-01-15 | 22.421 | 7,225 | +903 | 0.01% | 161,994 |
| 2021-01-18 | 2021-01-14 | 22.753 | 6,322 | -452 | 0.01% | 143,847 |
| 2021-01-14 | 2021-01-12 | 23.030 | 6,774 | +903 | 0.01% | 156,007 |
| 2020-12-28 | 2020-12-22 | 23.750 | 5,871 | +452 | 0.01% | 139,436 |
| 2020-12-22 | 2020-12-18 | 24.414 | 5,419 | +903 | 0.01% | 132,301 |
| 2020-12-08 | 2020-12-04 | 24.304 | 4,516 | +903 | 0.01% | 109,755 |
| 2020-12-07 | 2020-12-03 | 24.359 | 3,613 | -903 | 0.00% | 88,009 |
| 2020-12-04 | 2020-12-02 | 22.698 | 4,516 | +1,807 | 0.01% | 102,505 |
| 2020-12-03 | 2020-12-01 | 24.027 | 2,709 | +903 | 0.00% | 65,088 |
| 2020-12-01 | 2020-11-27 | 21.746 | 1,806 | -452 | 0.00% | 39,273 |
| 2020-11-30 | 2020-11-26 | 20.240 | 2,258 | +903 | 0.00% | 45,702 |
| 2020-11-24 | 2020-11-20 | 31.390 | 1,355 | +452 | 0.00% | 42,533 |
| 2020-11-09 | 2020-11-05 | 37.037 | 903 | +451 | 0.00% | 33,444 |
| 2020-11-04 | 2020-11-02 | 33.826 | 452 | -903 | 0.00% | 15,289 |
| 2020-11-03 | 2020-10-30 | 35.542 | 1,355 | +903 | 0.00% | 48,159 |
| 2020-10-21 | 2020-10-19 | 40.912 | 452 | +452 | 0.00% | 18,492 |
| 2020-10-15 | 2020-10-12 | 47.611 | 0 | -452 | ||
| 2020-10-14 | 2020-10-09 | 44.400 | 452 | +452 | 0.00% | 20,069 |
| 2020-09-30 | 2020-09-28 | 38.753 | 0 | -452 | ||
| 2020-09-29 | 2020-09-25 | 38.310 | 452 | +452 | 0.00% | 17,316 |
| 2020-06-16 | 2020-06-12 | 54.420 | 0 | -903 | ||
| 2020-06-15 | 2020-06-11 | 53.756 | 903 | +903 | 0.00% | 48,541 |
| 2020-05-26 | 2020-05-22 | 53.036 | 0 | -1,355 | ||
| 2020-05-25 | 2020-05-21 | 55.306 | 1,355 | +1,355 | 0.00% | 74,939 |
| 2020-05-22 | 2020-05-20 | 59.901 | 0 | -903 | ||
| 2020-05-20 | 2020-05-18 | 56.634 | 903 | +903 | 0.00% | 51,141 |
| 2020-05-11 | 2020-05-07 | 47.721 | 0 | -2,935 | ||
| 2020-05-08 | 2020-05-06 | 47.611 | 2,935 | +2,935 | 0.00% | 139,737 |
| 2019-11-22 | 2019-11-20 | 150.243 | 0 | -144 | ||
| 2019-10-17 | 2019-10-15 | 107.376 | 144 | -72 | 0.00% | 15,462 |
| 2019-10-10 | 2019-10-08 | 97.526 | 216 | +216 | 0.00% | 21,066 |
| 2019-09-09 | 2019-09-05 | 102.659 | 0 | -360 | ||
| 2019-09-06 | 2019-09-04 | 97.110 | 360 | -11,678 | 0.00% | 34,960 |
| 2019-09-05 | 2019-09-03 | 88.093 | 12,038 | -1,297 | 0.09% | 1,060,458 |
| 2019-09-04 | 2019-09-02 | 81.156 | 13,335 | -2,523 | 0.10% | 1,082,217 |
| 2019-09-03 | 2019-08-30 | 76.023 | 15,858 | -721 | 0.11% | 1,205,575 |
| 2019-09-02 | 2019-08-29 | 72.416 | 16,579 | +360 | 0.12% | 1,200,588 |
| 2019-08-28 | 2019-08-26 | 65.896 | 16,219 | -10,163 | 0.12% | 1,068,767 |
| 2019-08-22 | 2019-08-20 | 61.040 | 26,382 | -7,858 | 0.19% | 1,610,370 |
| 2019-08-21 | 2019-08-19 | 61.595 | 34,240 | -1,802 | 0.25% | 2,109,027 |
| 2019-08-08 | 2019-08-06 | 58.543 | 36,042 | +19,823 | 0.26% | 2,110,020 |
| 2019-07-03 | 2019-06-28 | 44.622 | 16,219 | +265 | 0.12% | 723,726 |
| 2019-05-20 | 2019-05-16 | 49.304 | 15,954 | -709 | 0.12% | 786,602 |
| 2019-05-02 | 2019-04-29 | 49.079 | 16,663 | -709 | 0.12% | 817,798 |
| 2019-04-26 | 2019-04-24 | 51.053 | 17,372 | -1,135 | 0.13% | 886,895 |
| 2019-04-25 | 2019-04-23 | 50.545 | 18,507 | -425 | 0.14% | 935,444 |
| 2019-04-24 | 2019-04-18 | 49.756 | 18,932 | -993 | 0.14% | 941,974 |
| 2019-04-23 | 2019-04-17 | 49.530 | 19,925 | -354 | 0.15% | 986,885 |
| 2019-04-18 | 2019-04-16 | 49.643 | 20,279 | -2,198 | 0.15% | 1,006,707 |
| 2019-04-17 | 2019-04-15 | 47.668 | 22,477 | -1,419 | 0.17% | 1,071,442 |
| 2019-04-15 | 2019-04-11 | 48.402 | 23,896 | -141 | 0.18% | 1,156,608 |
| 2019-04-12 | 2019-04-10 | 48.684 | 24,037 | -71 | 0.18% | 1,170,213 |
| 2019-04-11 | 2019-04-09 | 49.248 | 24,108 | -851 | 0.18% | 1,187,269 |
| 2019-04-08 | 2019-04-03 | 49.812 | 24,959 | -993 | 0.18% | 1,243,259 |
| 2019-04-04 | 2019-04-02 | 48.289 | 25,952 | -1,063 | 0.19% | 1,253,194 |
| 2019-04-01 | 2019-03-28 | 48.402 | 27,015 | -355 | 0.20% | 1,307,573 |
| 2019-03-26 | 2019-03-22 | 48.797 | 27,370 | -4,680 | 0.20% | 1,335,564 |
| 2019-03-25 | 2019-03-21 | 48.909 | 32,050 | -638 | 0.24% | 1,567,548 |
| 2019-03-22 | 2019-03-20 | 48.740 | 32,688 | -142 | 0.24% | 1,593,220 |
| 2019-03-08 | 2019-03-06 | 39.658 | 32,830 | +1,206 | 0.24% | 1,301,967 |
| 2019-03-04 | 2019-02-28 | 38.642 | 31,624 | +15,812 | 0.23% | 1,222,028 |
| 2019-02-22 | 2019-02-20 | 152.409 | 15,812 | +7,984 | 0.23% | 2,409,892 |
| 2019-01-29 | 2019-01-25 | 135.316 | 7,828 | -351 | 0.23% | 1,059,257 |
| 2019-01-28 | 2019-01-24 | 129.904 | 8,179 | -35 | 0.24% | 1,062,483 |
| 2018-12-28 | 2018-12-24 | 121.073 | 8,214 | +70 | 0.24% | 994,490 |
| 2018-12-21 | 2018-12-19 | 119.648 | 8,144 | +176 | 0.24% | 974,415 |
| 2018-12-19 | 2018-12-17 | 123.352 | 7,968 | +175 | 0.24% | 982,866 |
| 2018-12-18 | 2018-12-14 | 128.195 | 7,793 | +667 | 0.23% | 999,020 |
| 2018-12-17 | 2018-12-13 | 131.328 | 7,126 | +351 | 0.21% | 935,844 |
| 2018-12-14 | 2018-12-12 | 131.613 | 6,775 | +316 | 0.20% | 891,678 |
| 2018-12-13 | 2018-12-11 | 135.316 | 6,459 | +421 | 0.19% | 874,009 |
| 2018-12-12 | 2018-12-10 | 135.316 | 6,038 | +351 | 0.18% | 817,041 |
| 2018-12-11 | 2018-12-07 | 139.020 | 5,687 | +351 | 0.17% | 790,606 |
| 2018-12-04 | 2018-11-30 | 144.717 | 5,336 | +176 | 0.16% | 772,212 |
| 2018-12-03 | 2018-11-29 | 141.869 | 5,160 | +175 | 0.15% | 732,042 |
| 2018-11-28 | 2018-11-26 | 142.723 | 4,985 | +176 | 0.15% | 711,475 |
| 2018-11-27 | 2018-11-23 | 145.002 | 4,809 | +175 | 0.14% | 697,316 |
| 2018-11-26 | 2018-11-22 | 147.851 | 4,634 | +176 | 0.14% | 685,142 |
| 2018-11-22 | 2018-11-20 | 146.711 | 4,458 | +175 | 0.13% | 654,040 |
| 2018-11-16 | 2018-11-14 | 148.136 | 4,283 | +176 | 0.13% | 634,466 |
| 2018-11-15 | 2018-11-13 | 148.136 | 4,107 | +527 | 0.12% | 608,394 |
| 2018-11-14 | 2018-11-12 | 148.136 | 3,580 | +561 | 0.11% | 530,326 |
| 2018-11-13 | 2018-11-09 | 139.874 | 3,019 | +211 | 0.09% | 422,281 |
| 2018-11-12 | 2018-11-08 | 141.584 | 2,808 | +175 | 0.08% | 397,567 |
| 2018-11-06 | 2018-11-02 | 140.159 | 2,633 | +702 | 0.08% | 369,040 |
| 2018-10-31 | 2018-10-29 | 133.322 | 1,931 | +176 | 0.06% | 257,445 |
| 2018-10-30 | 2018-10-26 | 132.753 | 1,755 | +526 | 0.05% | 232,981 |
| 2018-10-26 | 2018-10-24 | 135.316 | 1,229 | +1,229 | 0.04% | 166,304 |
| 2017-08-30 | 2017-08-28 | 73.424 | 0 | -346 | ||
| 2017-06-30 | 2017-06-28 | 76.307 | 346 | +5 | 0.01% | 26,402 |
| 2016-07-28 | 2016-07-26 | 73.742 | 341 | +3 | 0.01% | 25,146 |
| 2016-03-15 | 2016-03-11 | 76.697 | 338 | -339 | 0.01% | 25,923 |
| 2016-01-13 | 2016-01-11 | 75.515 | 677 | +677 | 0.02% | 51,124 |
| 2015-07-29 | 2015-07-27 | 63.815 | 0 | -34 | ||
| 2015-07-27 | 2015-07-23 | 70.670 | 34 | +34 | 0.00% | 2,403 |
| 2015-03-13 | 2015-03-11 | 85.113 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy