History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 3,150 | +0 | 0.00% | 47,030 |
| 2025-10-13 | 2025-10-09 | 15.110 | 3,150 | +0 | 0.00% | 47,596 |
| 2025-10-10 | 2025-10-08 | 16.300 | 3,150 | +0 | 0.00% | 51,345 |
| 2025-10-09 | 2025-10-06 | 16.360 | 3,150 | +0 | 0.00% | 51,534 |
| 2025-10-08 | 2025-10-03 | 16.140 | 3,150 | +0 | 0.00% | 50,841 |
| 2025-10-06 | 2025-10-02 | 16.180 | 3,150 | +0 | 0.00% | 50,967 |
| 2025-10-03 | 2025-09-30 | 15.630 | 3,150 | +0 | 0.00% | 49,234 |
| 2025-10-02 | 2025-09-29 | 15.920 | 3,150 | +0 | 0.00% | 50,148 |
| 2025-09-30 | 2025-09-26 | 15.330 | 3,150 | +0 | 0.00% | 48,290 |
| 2025-09-29 | 2025-09-25 | 16.020 | 3,150 | +0 | 0.00% | 50,463 |
| 2025-09-26 | 2025-09-24 | 15.590 | 3,150 | +0 | 0.00% | 49,108 |
| 2025-09-25 | 2025-09-23 | 15.480 | 3,150 | +0 | 0.00% | 48,762 |
| 2025-09-24 | 2025-09-22 | 15.790 | 3,150 | +0 | 0.00% | 49,738 |
| 2025-09-23 | 2025-09-19 | 15.400 | 3,150 | +0 | 0.00% | 48,510 |
| 2025-09-22 | 2025-09-18 | 15.960 | 3,150 | -250 | 0.00% | 50,274 |
| 2025-09-18 | 2025-09-16 | 16.390 | 3,400 | +500 | 0.00% | 55,726 |
| 2025-09-16 | 2025-09-12 | 15.700 | 2,900 | -500 | 0.00% | 45,530 |
| 2025-09-05 | 2025-09-03 | 17.780 | 3,400 | -250 | 0.00% | 60,452 |
| 2025-09-03 | 2025-09-01 | 16.310 | 3,650 | +500 | 0.00% | 59,531 |
| 2025-08-29 | 2025-08-27 | 15.580 | 3,150 | -500 | 0.00% | 49,077 |
| 2025-08-27 | 2025-08-25 | 16.290 | 3,650 | -2,250 | 0.00% | 59,458 |
| 2025-08-26 | 2025-08-22 | 16.050 | 5,900 | +1,000 | 0.01% | 94,695 |
| 2025-08-22 | 2025-08-20 | 15.960 | 4,900 | -500 | 0.01% | 78,204 |
| 2025-08-21 | 2025-08-19 | 16.380 | 5,400 | +500 | 0.01% | 88,452 |
| 2025-08-20 | 2025-08-18 | 16.900 | 4,900 | +750 | 0.01% | 82,810 |
| 2025-08-06 | 2025-08-04 | 15.510 | 4,150 | +500 | 0.00% | 64,366 |
| 2025-08-05 | 2025-08-01 | 14.940 | 3,650 | +250 | 0.00% | 54,531 |
| 2025-07-31 | 2025-07-29 | 16.700 | 3,400 | +500 | 0.00% | 56,780 |
| 2025-07-14 | 2025-07-10 | 12.720 | 2,900 | -6,000 | 0.00% | 36,888 |
| 2025-07-09 | 2025-07-07 | 13.240 | 8,900 | +6,000 | 0.01% | 117,836 |
| 2025-06-30 | 2025-06-26 | 11.514 | 2,900 | +14 | 0.00% | 33,390 |
| 2025-06-12 | 2025-06-10 | 11.554 | 2,886 | -5,972 | 0.00% | 33,345 |
| 2025-04-01 | 2025-03-28 | 9.645 | 8,858 | -6,221 | 0.01% | 85,435 |
| 2025-03-19 | 2025-03-17 | 9.213 | 15,079 | -1,991 | 0.02% | 138,922 |
| 2024-12-16 | 2024-12-12 | 9.022 | 17,070 | +498 | 0.02% | 154,007 |
| 2024-11-14 | 2024-11-12 | 8.620 | 16,572 | -249 | 0.02% | 142,854 |
| 2024-10-17 | 2024-10-15 | 8.012 | 16,821 | +199 | 0.02% | 134,768 |
| 2024-10-09 | 2024-10-07 | 11.428 | 16,622 | +246 | 0.02% | 189,958 |
| 2024-09-27 | 2024-09-25 | 7.514 | 16,376 | -492 | 0.02% | 123,044 |
| 2024-09-04 | 2024-09-02 | 6.904 | 16,868 | +492 | 0.02% | 116,450 |
| 2024-07-23 | 2024-07-19 | 8.154 | 16,376 | -492 | 0.02% | 133,533 |
| 2024-07-22 | 2024-07-18 | 8.215 | 16,868 | +246 | 0.02% | 138,574 |
| 2024-07-19 | 2024-07-17 | 8.215 | 16,622 | +246 | 0.02% | 136,553 |
| 2024-07-02 | 2024-06-27 | 9.262 | 16,376 | +755 | 0.02% | 151,682 |
| 2024-05-16 | 2024-05-13 | 12.407 | 15,621 | +5,629 | 0.02% | 193,806 |
| 2024-05-10 | 2024-05-08 | 12.471 | 9,992 | -4,456 | 0.01% | 124,607 |
| 2024-05-07 | 2024-05-03 | 12.343 | 14,448 | -235 | 0.02% | 178,329 |
| 2024-04-05 | 2024-04-02 | 10.232 | 14,683 | -469 | 0.02% | 150,242 |
| 2024-04-03 | 2024-03-28 | 10.019 | 15,152 | +469 | 0.02% | 151,811 |
| 2024-03-11 | 2024-03-07 | 9.945 | 14,683 | -234 | 0.02% | 146,017 |
| 2024-03-08 | 2024-03-06 | 10.392 | 14,917 | +234 | 0.02% | 155,022 |
| 2024-03-06 | 2024-03-04 | 10.744 | 14,683 | -469 | 0.02% | 157,754 |
| 2024-03-05 | 2024-03-01 | 10.659 | 15,152 | +235 | 0.02% | 161,501 |
| 2024-03-04 | 2024-02-29 | 10.552 | 14,917 | -235 | 0.02% | 157,406 |
| 2024-03-01 | 2024-02-28 | 10.382 | 15,152 | +235 | 0.02% | 157,302 |
| 2024-02-27 | 2024-02-23 | 10.808 | 14,917 | +234 | 0.02% | 161,222 |
| 2024-01-18 | 2024-01-16 | 11.469 | 14,683 | +4,691 | 0.02% | 168,396 |
| 2023-11-20 | 2023-11-16 | 14.858 | 9,992 | -234 | 0.01% | 148,464 |
| 2023-11-17 | 2023-11-15 | 14.773 | 10,226 | +234 | 0.01% | 151,069 |
| 2023-11-09 | 2023-11-07 | 15.050 | 9,992 | -234 | 0.01% | 150,381 |
| 2023-11-08 | 2023-11-06 | 15.455 | 10,226 | +234 | 0.01% | 158,045 |
| 2023-11-07 | 2023-11-03 | 14.645 | 9,992 | -234 | 0.01% | 146,334 |
| 2023-11-06 | 2023-11-02 | 14.283 | 10,226 | +234 | 0.01% | 146,055 |
| 2023-11-03 | 2023-11-01 | 14.624 | 9,992 | -7,505 | 0.01% | 146,121 |
| 2023-11-02 | 2023-10-31 | 15.370 | 17,497 | +7,505 | 0.02% | 268,927 |
| 2023-10-31 | 2023-10-27 | 14.325 | 9,992 | -234 | 0.01% | 143,139 |
| 2023-10-27 | 2023-10-25 | 13.942 | 10,226 | +234 | 0.01% | 142,567 |
| 2023-10-17 | 2023-10-13 | 13.750 | 9,992 | -234 | 0.01% | 137,388 |
| 2023-10-13 | 2023-10-11 | 13.643 | 10,226 | -235 | 0.01% | 139,515 |
| 2023-10-11 | 2023-10-09 | 12.812 | 10,461 | -234 | 0.01% | 134,024 |
| 2023-10-05 | 2023-10-03 | 12.492 | 10,695 | -3,988 | 0.01% | 133,602 |
| 2023-10-04 | 2023-09-29 | 13.025 | 14,683 | +4,457 | 0.02% | 191,246 |
| 2023-10-03 | 2023-09-28 | 13.750 | 10,226 | +234 | 0.01% | 140,605 |
| 2023-09-26 | 2023-09-22 | 13.984 | 9,992 | -234 | 0.01% | 139,731 |
| 2023-09-25 | 2023-09-21 | 13.515 | 10,226 | +234 | 0.01% | 138,207 |
| 2023-09-22 | 2023-09-20 | 14.155 | 9,992 | -7,505 | 0.01% | 141,435 |
| 2023-09-20 | 2023-09-18 | 14.304 | 17,497 | +7,505 | 0.02% | 250,278 |
| 2023-09-19 | 2023-09-15 | 13.942 | 9,992 | -938 | 0.01% | 139,305 |
| 2023-09-14 | 2023-09-12 | 14.133 | 10,930 | +938 | 0.01% | 154,479 |
| 2023-09-13 | 2023-09-11 | 14.325 | 9,992 | -5,629 | 0.01% | 143,139 |
| 2023-09-07 | 2023-09-05 | 13.494 | 15,621 | +5,160 | 0.02% | 210,789 |
| 2023-08-30 | 2023-08-28 | 13.025 | 10,461 | +235 | 0.01% | 136,254 |
| 2023-08-18 | 2023-08-16 | 13.259 | 10,226 | -1,877 | 0.01% | 135,591 |
| 2023-08-17 | 2023-08-15 | 13.537 | 12,103 | +235 | 0.01% | 163,833 |
| 2023-08-16 | 2023-08-14 | 13.707 | 11,868 | -235 | 0.01% | 162,676 |
| 2023-08-11 | 2023-08-09 | 13.750 | 12,103 | -234 | 0.01% | 166,414 |
| 2023-08-10 | 2023-08-08 | 13.473 | 12,337 | +234 | 0.01% | 166,212 |
| 2023-08-09 | 2023-08-07 | 14.261 | 12,103 | +235 | 0.01% | 172,606 |
| 2023-07-10 | 2023-07-06 | 15.519 | 11,868 | -469 | 0.01% | 184,181 |
| 2023-06-30 | 2023-06-28 | 17.409 | 12,337 | +37 | 0.01% | 214,779 |
| 2023-05-19 | 2023-05-17 | 18.826 | 12,300 | +230 | 0.01% | 231,555 |
| 2023-04-28 | 2023-04-26 | 22.443 | 12,070 | +229 | 0.01% | 270,882 |
| 2023-04-26 | 2023-04-24 | 21.593 | 11,841 | -229 | 0.01% | 255,680 |
| 2023-04-25 | 2023-04-21 | 21.680 | 12,070 | -230 | 0.01% | 261,677 |
| 2023-04-20 | 2023-04-18 | 22.443 | 12,300 | -688 | 0.01% | 276,044 |
| 2023-04-19 | 2023-04-17 | 21.244 | 12,988 | -1,836 | 0.01% | 275,919 |
| 2023-04-18 | 2023-04-14 | 22.878 | 14,824 | -688 | 0.02% | 339,149 |
| 2023-04-17 | 2023-04-13 | 22.987 | 15,512 | +458 | 0.02% | 356,579 |
| 2023-04-04 | 2023-03-31 | 20.678 | 15,054 | +918 | 0.02% | 311,282 |
| 2023-03-30 | 2023-03-28 | 20.917 | 14,136 | +918 | 0.02% | 295,688 |
| 2023-03-29 | 2023-03-27 | 21.026 | 13,218 | +230 | 0.02% | 277,926 |
| 2023-03-28 | 2023-03-24 | 20.591 | 12,988 | +229 | 0.01% | 267,430 |
| 2023-03-24 | 2023-03-22 | 21.244 | 12,759 | +459 | 0.01% | 271,055 |
| 2023-03-21 | 2023-03-17 | 21.026 | 12,300 | -229 | 0.01% | 258,623 |
| 2023-03-20 | 2023-03-16 | 21.048 | 12,529 | -459 | 0.01% | 263,711 |
| 2023-03-17 | 2023-03-15 | 21.440 | 12,988 | +229 | 0.01% | 278,466 |
| 2023-03-14 | 2023-03-10 | 21.462 | 12,759 | -229 | 0.01% | 273,835 |
| 2023-03-13 | 2023-03-09 | 22.116 | 12,988 | -230 | 0.01% | 287,239 |
| 2023-03-10 | 2023-03-08 | 22.769 | 13,218 | +230 | 0.02% | 300,966 |
| 2023-03-09 | 2023-03-07 | 22.061 | 12,988 | +918 | 0.01% | 286,532 |
| 2023-03-01 | 2023-02-27 | 23.478 | 12,070 | -1,836 | 0.01% | 283,374 |
| 2023-02-27 | 2023-02-23 | 23.314 | 13,906 | -459 | 0.02% | 324,206 |
| 2023-02-22 | 2023-02-20 | 24.458 | 14,365 | -1,377 | 0.02% | 351,340 |
| 2023-02-20 | 2023-02-16 | 21.952 | 15,742 | +230 | 0.02% | 345,573 |
| 2023-02-17 | 2023-02-15 | 20.721 | 15,512 | -1,377 | 0.02% | 321,428 |
| 2023-02-15 | 2023-02-13 | 21.724 | 16,889 | -230 | 0.02% | 366,889 |
| 2023-02-14 | 2023-02-10 | 21.506 | 17,119 | +459 | 0.02% | 368,155 |
| 2023-02-10 | 2023-02-08 | 22.170 | 16,660 | +918 | 0.02% | 369,356 |
| 2023-02-09 | 2023-02-07 | 22.116 | 15,742 | -1,147 | 0.02% | 348,146 |
| 2023-02-08 | 2023-02-06 | 21.898 | 16,889 | +229 | 0.02% | 369,833 |
| 2023-02-01 | 2023-01-30 | 21.789 | 16,660 | -229 | 0.02% | 363,003 |
| 2023-01-26 | 2023-01-19 | 23.096 | 16,889 | -230 | 0.02% | 390,072 |
| 2023-01-13 | 2023-01-11 | 20.394 | 17,119 | -459 | 0.02% | 349,132 |
| 2023-01-12 | 2023-01-10 | 20.830 | 17,578 | -229 | 0.02% | 366,153 |
| 2023-01-05 | 2023-01-03 | 16.995 | 17,807 | -2,295 | 0.02% | 302,636 |
| 2022-12-12 | 2022-12-08 | 16.886 | 20,102 | +459 | 0.02% | 339,450 |
| 2022-12-09 | 2022-12-07 | 16.581 | 19,643 | -2,524 | 0.02% | 325,708 |
| 2022-11-25 | 2022-11-23 | 14.860 | 22,167 | +2,295 | 0.03% | 329,402 |
| 2022-11-24 | 2022-11-22 | 15.732 | 19,872 | -2,295 | 0.02% | 312,618 |
| 2022-11-23 | 2022-11-21 | 16.211 | 22,167 | +2,295 | 0.03% | 359,348 |
| 2022-11-22 | 2022-11-18 | 15.732 | 19,872 | -230 | 0.02% | 312,618 |
| 2022-11-21 | 2022-11-17 | 15.906 | 20,102 | +459 | 0.02% | 319,740 |
| 2022-11-16 | 2022-11-14 | 15.427 | 19,643 | -2,754 | 0.02% | 303,024 |
| 2022-11-08 | 2022-11-04 | 14.642 | 22,397 | +230 | 0.03% | 327,940 |
| 2022-10-26 | 2022-10-24 | 13.182 | 22,167 | -459 | 0.03% | 292,212 |
| 2022-10-19 | 2022-10-17 | 14.228 | 22,626 | -1,377 | 0.03% | 321,926 |
| 2022-10-18 | 2022-10-14 | 13.836 | 24,003 | +918 | 0.03% | 332,104 |
| 2022-10-17 | 2022-10-13 | 12.681 | 23,085 | +459 | 0.03% | 292,744 |
| 2022-10-11 | 2022-10-07 | 12.834 | 22,626 | +459 | 0.03% | 290,375 |
| 2022-09-14 | 2022-09-09 | 13.357 | 22,167 | -4,590 | 0.03% | 296,076 |
| 2022-08-16 | 2022-08-12 | 13.836 | 26,757 | -229 | 0.03% | 370,209 |
| 2022-08-11 | 2022-08-09 | 14.119 | 26,986 | +229 | 0.03% | 381,021 |
| 2022-07-19 | 2022-07-15 | 12.529 | 26,757 | -229 | 0.03% | 335,228 |
| 2022-07-07 | 2022-07-05 | 14.381 | 26,986 | +229 | 0.03% | 388,077 |
| 2022-07-04 | 2022-06-29 | 14.838 | 26,757 | +2,754 | 0.03% | 397,027 |
| 2022-06-29 | 2022-06-27 | 15.448 | 24,003 | -2,065 | 0.03% | 370,806 |
| 2022-06-28 | 2022-06-24 | 14.947 | 26,068 | -3,901 | 0.03% | 389,643 |
| 2022-06-27 | 2022-06-23 | 12.943 | 29,969 | +229 | 0.03% | 387,877 |
| 2022-06-06 | 2022-06-01 | 10.131 | 29,740 | +478 | 0.03% | 301,299 |
| 2022-05-05 | 2022-05-03 | 10.297 | 29,262 | -452 | 0.03% | 301,316 |
| 2022-05-04 | 2022-04-29 | 10.297 | 29,714 | +452 | 0.03% | 305,970 |
| 2022-03-31 | 2022-03-29 | 10.430 | 29,262 | -904 | 0.03% | 305,204 |
| 2022-03-29 | 2022-03-25 | 10.973 | 30,166 | -2,257 | 0.03% | 330,999 |
| 2022-03-21 | 2022-03-17 | 10.629 | 32,423 | -1,807 | 0.04% | 344,635 |
| 2022-03-02 | 2022-02-28 | 11.847 | 34,230 | -1,806 | 0.04% | 405,533 |
| 2022-02-18 | 2022-02-16 | 12.733 | 36,036 | +452 | 0.04% | 458,849 |
| 2022-02-15 | 2022-02-11 | 12.977 | 35,584 | +903 | 0.04% | 461,762 |
| 2022-02-08 | 2022-02-04 | 13.087 | 34,681 | -226 | 0.04% | 453,884 |
| 2022-01-26 | 2022-01-24 | 15.213 | 34,907 | +677 | 0.04% | 531,049 |
| 2022-01-21 | 2022-01-19 | 15.678 | 34,230 | -903 | 0.04% | 536,668 |
| 2022-01-20 | 2022-01-18 | 15.944 | 35,133 | +452 | 0.04% | 560,161 |
| 2022-01-18 | 2022-01-14 | 15.878 | 34,681 | +1,806 | 0.04% | 550,651 |
| 2022-01-17 | 2022-01-13 | 14.748 | 32,875 | +452 | 0.04% | 484,848 |
| 2022-01-13 | 2022-01-11 | 15.036 | 32,423 | +3,612 | 0.04% | 487,515 |
| 2022-01-12 | 2022-01-10 | 15.568 | 28,811 | -226 | 0.03% | 448,517 |
| 2022-01-10 | 2022-01-06 | 14.881 | 29,037 | +678 | 0.03% | 432,102 |
| 2022-01-07 | 2022-01-05 | 15.235 | 28,359 | -2,032 | 0.03% | 432,061 |
| 2022-01-06 | 2022-01-04 | 15.368 | 30,391 | +225 | 0.04% | 467,057 |
| 2022-01-05 | 2022-01-03 | 15.900 | 30,166 | -1,580 | 0.03% | 479,631 |
| 2022-01-04 | 2021-12-31 | 16.763 | 31,746 | -226 | 0.04% | 532,170 |
| 2022-01-03 | 2021-12-29 | 16.786 | 31,972 | +226 | 0.04% | 536,666 |
| 2021-12-29 | 2021-12-24 | 18.048 | 31,746 | +1,580 | 0.04% | 572,944 |
| 2021-12-20 | 2021-12-16 | 17.937 | 30,166 | -225 | 0.03% | 541,088 |
| 2021-12-17 | 2021-12-15 | 17.406 | 30,391 | +225 | 0.04% | 528,972 |
| 2021-12-15 | 2021-12-13 | 18.291 | 30,166 | +904 | 0.03% | 551,776 |
| 2021-12-07 | 2021-12-03 | 19.354 | 29,262 | +225 | 0.03% | 566,345 |
| 2021-12-06 | 2021-12-02 | 19.044 | 29,037 | +1,807 | 0.03% | 552,988 |
| 2021-11-30 | 2021-11-26 | 20.882 | 27,230 | -903 | 0.03% | 568,623 |
| 2021-11-29 | 2021-11-25 | 20.484 | 28,133 | +903 | 0.03% | 576,266 |
| 2021-11-24 | 2021-11-22 | 21.502 | 27,230 | -452 | 0.03% | 585,507 |
| 2021-11-22 | 2021-11-18 | 23.529 | 27,682 | -226 | 0.03% | 651,316 |
| 2021-11-19 | 2021-11-17 | 23.362 | 27,908 | +452 | 0.03% | 651,998 |
| 2021-11-11 | 2021-11-09 | 19.930 | 27,456 | +226 | 0.03% | 547,199 |
| 2021-11-03 | 2021-11-01 | 19.709 | 27,230 | -903 | 0.03% | 536,665 |
| 2021-10-26 | 2021-10-22 | 22.587 | 28,133 | -1,129 | 0.03% | 635,450 |
| 2021-10-19 | 2021-10-15 | 19.819 | 29,262 | -452 | 0.03% | 579,952 |
| 2021-10-12 | 2021-10-08 | 19.487 | 29,714 | +226 | 0.03% | 579,041 |
| 2021-10-08 | 2021-10-06 | 18.380 | 29,488 | -226 | 0.03% | 541,987 |
| 2021-10-06 | 2021-10-04 | 18.513 | 29,714 | -1,129 | 0.03% | 550,089 |
| 2021-10-05 | 2021-09-30 | 18.491 | 30,843 | +452 | 0.04% | 570,307 |
| 2021-10-04 | 2021-09-29 | 18.070 | 30,391 | +225 | 0.04% | 549,162 |
| 2021-09-30 | 2021-09-28 | 18.048 | 30,166 | -451 | 0.03% | 544,428 |
| 2021-09-27 | 2021-09-23 | 18.136 | 30,617 | -677 | 0.04% | 555,280 |
| 2021-09-23 | 2021-09-20 | 18.601 | 31,294 | +903 | 0.04% | 582,111 |
| 2021-09-21 | 2021-09-17 | 19.022 | 30,391 | +1,129 | 0.04% | 578,101 |
| 2021-09-20 | 2021-09-16 | 18.557 | 29,262 | +1,129 | 0.03% | 543,017 |
| 2021-09-17 | 2021-09-15 | 20.218 | 28,133 | +451 | 0.03% | 568,790 |
| 2021-09-16 | 2021-09-14 | 24.359 | 27,682 | -4,290 | 0.03% | 674,304 |
| 2021-09-10 | 2021-09-08 | 23.030 | 31,972 | -226 | 0.04% | 736,323 |
| 2021-09-08 | 2021-09-06 | 24.470 | 32,198 | +226 | 0.04% | 787,874 |
| 2021-09-07 | 2021-09-03 | 22.753 | 31,972 | -226 | 0.04% | 727,473 |
| 2021-09-06 | 2021-09-02 | 22.532 | 32,198 | -451 | 0.04% | 725,485 |
| 2021-09-03 | 2021-09-01 | 22.643 | 32,649 | +451 | 0.04% | 739,262 |
| 2021-08-27 | 2021-08-25 | 21.812 | 32,198 | +226 | 0.04% | 702,313 |
| 2021-08-26 | 2021-08-24 | 22.643 | 31,972 | -226 | 0.04% | 723,933 |
| 2021-08-25 | 2021-08-23 | 22.144 | 32,198 | +226 | 0.04% | 713,008 |
| 2021-08-24 | 2021-08-20 | 23.418 | 31,972 | -226 | 0.04% | 748,713 |
| 2021-08-19 | 2021-08-17 | 24.691 | 32,198 | -225 | 0.04% | 795,004 |
| 2021-08-17 | 2021-08-13 | 26.297 | 32,423 | +225 | 0.04% | 852,613 |
| 2021-08-13 | 2021-08-11 | 24.913 | 32,198 | -451 | 0.04% | 802,134 |
| 2021-08-11 | 2021-08-09 | 27.127 | 32,649 | +226 | 0.04% | 885,669 |
| 2021-08-09 | 2021-08-05 | 27.127 | 32,423 | -904 | 0.04% | 879,538 |
| 2021-08-05 | 2021-08-03 | 24.580 | 33,327 | +226 | 0.04% | 819,190 |
| 2021-08-04 | 2021-08-02 | 23.086 | 33,101 | -677 | 0.04% | 764,157 |
| 2021-08-03 | 2021-07-30 | 23.141 | 33,778 | +226 | 0.04% | 781,656 |
| 2021-07-29 | 2021-07-27 | 19.310 | 33,552 | +1,129 | 0.04% | 647,889 |
| 2021-07-28 | 2021-07-26 | 20.262 | 32,423 | +225 | 0.04% | 656,961 |
| 2021-07-23 | 2021-07-21 | 23.639 | 32,198 | +226 | 0.04% | 761,136 |
| 2021-07-22 | 2021-07-20 | 23.529 | 31,972 | +3,613 | 0.04% | 752,253 |
| 2021-07-21 | 2021-07-19 | 24.027 | 28,359 | +226 | 0.03% | 681,375 |
| 2021-07-20 | 2021-07-16 | 23.418 | 28,133 | +677 | 0.03% | 658,812 |
| 2021-07-19 | 2021-07-15 | 23.971 | 27,456 | +903 | 0.03% | 658,159 |
| 2021-07-16 | 2021-07-14 | 24.580 | 26,553 | +452 | 0.03% | 652,682 |
| 2021-07-15 | 2021-07-13 | 23.695 | 26,101 | +2,483 | 0.03% | 618,452 |
| 2021-07-12 | 2021-07-08 | 23.030 | 23,618 | -225 | 0.03% | 543,929 |
| 2021-07-08 | 2021-07-06 | 24.137 | 23,843 | +3,612 | 0.03% | 575,510 |
| 2021-07-07 | 2021-07-05 | 24.359 | 20,231 | +5,193 | 0.02% | 492,805 |
| 2021-07-06 | 2021-07-02 | 26.463 | 15,038 | +1,355 | 0.02% | 397,945 |
| 2021-07-05 | 2021-06-30 | 28.843 | 13,683 | -451 | 0.02% | 394,661 |
| 2021-07-02 | 2021-06-29 | 30.227 | 14,134 | +451 | 0.02% | 427,231 |
| 2021-06-30 | 2021-06-28 | 29.397 | 13,683 | -2,709 | 0.02% | 402,236 |
| 2021-06-29 | 2021-06-25 | 28.345 | 16,392 | +2,935 | 0.02% | 464,630 |
| 2021-06-28 | 2021-06-24 | 28.677 | 13,457 | -1,581 | 0.02% | 385,908 |
| 2021-06-25 | 2021-06-23 | 30.006 | 15,038 | +1,355 | 0.02% | 451,227 |
| 2021-06-24 | 2021-06-22 | 37.646 | 13,683 | -2,032 | 0.02% | 515,105 |
| 2021-06-22 | 2021-06-18 | 27.681 | 15,715 | -677 | 0.02% | 435,001 |
| 2021-06-21 | 2021-06-17 | 28.068 | 16,392 | -5,645 | 0.02% | 460,093 |
| 2021-06-18 | 2021-06-16 | 28.234 | 22,037 | -452 | 0.03% | 622,197 |
| 2021-06-17 | 2021-06-15 | 30.061 | 22,489 | +226 | 0.03% | 676,045 |
| 2021-06-16 | 2021-06-11 | 30.781 | 22,263 | -226 | 0.03% | 685,273 |
| 2021-06-15 | 2021-06-10 | 31.943 | 22,489 | +903 | 0.03% | 718,375 |
| 2021-06-11 | 2021-06-09 | 29.729 | 21,586 | +226 | 0.02% | 641,729 |
| 2021-06-10 | 2021-06-08 | 29.231 | 21,360 | +226 | 0.02% | 624,368 |
| 2021-06-08 | 2021-06-04 | 29.286 | 21,134 | +4,742 | 0.02% | 618,932 |
| 2021-06-07 | 2021-06-03 | 28.566 | 16,392 | -226 | 0.02% | 468,260 |
| 2021-06-03 | 2021-06-01 | 30.393 | 16,618 | -226 | 0.02% | 505,076 |
| 2021-06-01 | 2021-05-28 | 29.840 | 16,844 | +903 | 0.02% | 502,620 |
| 2021-05-31 | 2021-05-27 | 32.109 | 15,941 | +452 | 0.02% | 511,857 |
| 2021-05-27 | 2021-05-25 | 31.390 | 15,489 | +677 | 0.02% | 486,196 |
| 2021-05-26 | 2021-05-24 | 31.002 | 14,812 | +903 | 0.02% | 459,206 |
| 2021-05-25 | 2021-05-21 | 28.677 | 13,909 | -4,290 | 0.02% | 398,870 |
| 2021-05-24 | 2021-05-20 | 30.006 | 18,199 | +4,065 | 0.02% | 546,075 |
| 2021-05-21 | 2021-05-18 | 30.172 | 14,134 | +451 | 0.02% | 426,449 |
| 2021-05-20 | 2021-05-17 | 30.781 | 13,683 | +452 | 0.02% | 421,174 |
| 2021-05-17 | 2021-05-13 | 26.463 | 13,231 | +451 | 0.02% | 350,127 |
| 2021-05-13 | 2021-05-11 | 25.355 | 12,780 | +903 | 0.01% | 324,042 |
| 2021-05-12 | 2021-05-10 | 25.743 | 11,877 | +226 | 0.01% | 305,749 |
| 2021-05-10 | 2021-05-06 | 26.850 | 11,651 | +1,355 | 0.01% | 312,831 |
| 2021-05-06 | 2021-05-04 | 28.677 | 10,296 | +2,032 | 0.01% | 295,259 |
| 2021-05-05 | 2021-05-03 | 28.345 | 8,264 | -677 | 0.01% | 234,242 |
| 2021-04-30 | 2021-04-28 | 26.297 | 8,941 | -226 | 0.01% | 235,118 |
| 2021-04-23 | 2021-04-21 | 24.248 | 9,167 | +452 | 0.01% | 222,283 |
| 2021-04-21 | 2021-04-19 | 21.569 | 8,715 | -16,709 | 0.01% | 187,971 |
| 2021-04-14 | 2021-04-12 | 20.107 | 25,424 | -452 | 0.03% | 511,205 |
| 2021-04-13 | 2021-04-09 | 20.794 | 25,876 | -677 | 0.03% | 538,057 |
| 2021-04-12 | 2021-04-08 | 21.259 | 26,553 | +226 | 0.03% | 564,482 |
| 2021-04-09 | 2021-04-07 | 21.015 | 26,327 | -226 | 0.03% | 553,265 |
| 2021-04-08 | 2021-04-01 | 21.303 | 26,553 | +677 | 0.03% | 565,658 |
| 2021-03-30 | 2021-03-26 | 19.133 | 25,876 | -903 | 0.03% | 495,081 |
| 2021-03-15 | 2021-03-11 | 21.923 | 26,779 | -903 | 0.03% | 587,077 |
| 2021-03-11 | 2021-03-09 | 21.281 | 27,682 | -451 | 0.03% | 589,096 |
| 2021-03-10 | 2021-03-08 | 21.635 | 28,133 | +677 | 0.03% | 608,662 |
| 2021-03-08 | 2021-03-04 | 22.366 | 27,456 | -226 | 0.03% | 614,079 |
| 2021-03-05 | 2021-03-03 | 22.753 | 27,682 | +226 | 0.03% | 629,861 |
| 2021-03-04 | 2021-03-02 | 22.809 | 27,456 | -226 | 0.03% | 626,239 |
| 2021-02-24 | 2021-02-22 | 22.753 | 27,682 | -903 | 0.03% | 629,861 |
| 2021-02-23 | 2021-02-19 | 23.639 | 28,585 | +1,129 | 0.03% | 675,727 |
| 2021-02-22 | 2021-02-18 | 23.916 | 27,456 | -677 | 0.03% | 656,639 |
| 2021-02-19 | 2021-02-17 | 25.134 | 28,133 | +16,934 | 0.03% | 707,094 |
| 2021-02-18 | 2021-02-16 | 24.304 | 11,199 | -1,807 | 0.01% | 272,176 |
| 2021-02-17 | 2021-02-11 | 23.916 | 13,006 | +226 | 0.02% | 311,052 |
| 2021-02-16 | 2021-02-09 | 23.473 | 12,780 | +226 | 0.01% | 299,987 |
| 2021-02-10 | 2021-02-08 | 24.304 | 12,554 | +903 | 0.01% | 305,107 |
| 2021-02-09 | 2021-02-05 | 22.200 | 11,651 | +1,129 | 0.01% | 258,650 |
| 2021-02-03 | 2021-02-01 | 23.252 | 10,522 | +452 | 0.01% | 244,654 |
| 2021-01-29 | 2021-01-27 | 24.137 | 10,070 | -678 | 0.01% | 243,064 |
| 2021-01-27 | 2021-01-25 | 27.238 | 10,748 | -225 | 0.01% | 292,751 |
| 2021-01-25 | 2021-01-21 | 27.902 | 10,973 | -7,903 | 0.01% | 306,169 |
| 2021-01-22 | 2021-01-20 | 25.909 | 18,876 | -226 | 0.02% | 489,059 |
| 2021-01-20 | 2021-01-18 | 22.809 | 19,102 | +226 | 0.02% | 435,694 |
| 2021-01-19 | 2021-01-15 | 22.421 | 18,876 | -226 | 0.02% | 423,224 |
| 2021-01-18 | 2021-01-14 | 22.753 | 19,102 | +226 | 0.02% | 434,636 |
| 2021-01-14 | 2021-01-12 | 23.030 | 18,876 | -5,193 | 0.02% | 434,719 |
| 2021-01-13 | 2021-01-11 | 23.307 | 24,069 | +226 | 0.03% | 560,978 |
| 2021-01-12 | 2021-01-08 | 24.359 | 23,843 | -226 | 0.03% | 580,790 |
| 2021-01-08 | 2021-01-06 | 25.355 | 24,069 | -226 | 0.03% | 610,280 |
| 2021-01-07 | 2021-01-05 | 24.857 | 24,295 | +677 | 0.03% | 603,905 |
| 2021-01-06 | 2021-01-04 | 23.418 | 23,618 | +226 | 0.03% | 553,081 |
| 2021-01-05 | 2020-12-31 | 24.248 | 23,392 | -3,838 | 0.03% | 567,214 |
| 2021-01-04 | 2020-12-29 | 23.141 | 27,230 | -226 | 0.03% | 630,129 |
| 2020-12-30 | 2020-12-28 | 22.311 | 27,456 | +226 | 0.03% | 612,559 |
| 2020-12-29 | 2020-12-24 | 23.805 | 27,230 | -226 | 0.03% | 648,219 |
| 2020-12-28 | 2020-12-22 | 23.750 | 27,456 | -677 | 0.03% | 652,079 |
| 2020-12-23 | 2020-12-21 | 23.750 | 28,133 | +225 | 0.03% | 668,157 |
| 2020-12-22 | 2020-12-18 | 24.414 | 27,908 | -903 | 0.03% | 681,354 |
| 2020-12-21 | 2020-12-17 | 25.355 | 28,811 | -903 | 0.03% | 730,515 |
| 2020-12-18 | 2020-12-16 | 23.695 | 29,714 | +903 | 0.03% | 704,061 |
| 2020-12-10 | 2020-12-08 | 22.864 | 28,811 | -226 | 0.03% | 658,740 |
| 2020-12-09 | 2020-12-07 | 23.141 | 29,037 | +904 | 0.03% | 671,945 |
| 2020-12-08 | 2020-12-04 | 24.304 | 28,133 | +225 | 0.03% | 683,732 |
| 2020-12-07 | 2020-12-03 | 24.359 | 27,908 | +226 | 0.03% | 679,809 |
| 2020-12-03 | 2020-12-01 | 24.027 | 27,682 | +226 | 0.03% | 665,109 |
| 2020-12-02 | 2020-11-30 | 22.122 | 27,456 | -452 | 0.03% | 607,391 |
| 2020-12-01 | 2020-11-27 | 21.746 | 27,908 | +452 | 0.03% | 606,884 |
| 2020-11-30 | 2020-11-26 | 20.240 | 27,456 | +1,355 | 0.03% | 555,711 |
| 2020-11-27 | 2020-11-25 | 21.879 | 26,101 | +1,806 | 0.03% | 571,057 |
| 2020-11-26 | 2020-11-24 | 26.573 | 24,295 | -1,761 | 0.03% | 645,600 |
| 2020-11-25 | 2020-11-23 | 26.795 | 26,056 | +15,128 | 0.03% | 698,166 |
| 2020-11-24 | 2020-11-20 | 31.390 | 10,928 | +451 | 0.01% | 343,028 |
| 2020-11-23 | 2020-11-19 | 32.109 | 10,477 | -225 | 0.01% | 336,411 |
| 2020-11-19 | 2020-11-17 | 31.999 | 10,702 | +225 | 0.01% | 342,451 |
| 2020-11-11 | 2020-11-09 | 36.206 | 10,477 | -4,064 | 0.01% | 379,333 |
| 2020-11-09 | 2020-11-05 | 37.037 | 14,541 | +226 | 0.02% | 538,550 |
| 2020-11-05 | 2020-11-03 | 37.590 | 14,315 | -903 | 0.02% | 538,104 |
| 2020-11-04 | 2020-11-02 | 33.826 | 15,218 | +271 | 0.02% | 514,759 |
| 2020-11-03 | 2020-10-30 | 35.542 | 14,947 | +4,741 | 0.02% | 531,245 |
| 2020-11-02 | 2020-10-29 | 37.313 | 10,206 | -225 | 0.01% | 380,821 |
| 2020-10-29 | 2020-10-27 | 38.864 | 10,431 | +225 | 0.01% | 405,386 |
| 2020-10-27 | 2020-10-22 | 40.303 | 10,206 | +226 | 0.01% | 411,332 |
| 2020-10-22 | 2020-10-20 | 41.742 | 9,980 | +226 | 0.01% | 416,588 |
| 2020-10-21 | 2020-10-19 | 40.912 | 9,754 | +677 | 0.01% | 399,055 |
| 2020-10-16 | 2020-10-14 | 46.282 | 9,077 | -226 | 0.01% | 420,101 |
| 2020-10-15 | 2020-10-12 | 47.611 | 9,303 | +226 | 0.01% | 442,922 |
| 2020-10-14 | 2020-10-09 | 44.400 | 9,077 | -677 | 0.01% | 403,016 |
| 2020-10-12 | 2020-10-08 | 46.171 | 9,754 | +226 | 0.01% | 450,354 |
| 2020-10-06 | 2020-09-30 | 41.244 | 9,528 | -226 | 0.01% | 392,974 |
| 2020-10-05 | 2020-09-29 | 39.528 | 9,754 | +226 | 0.01% | 385,555 |
| 2020-09-29 | 2020-09-25 | 38.310 | 9,528 | -226 | 0.01% | 365,017 |
| 2020-09-28 | 2020-09-24 | 40.248 | 9,754 | -452 | 0.01% | 392,575 |
| 2020-09-24 | 2020-09-22 | 40.303 | 10,206 | +226 | 0.01% | 411,332 |
| 2020-09-18 | 2020-09-16 | 42.351 | 9,980 | +226 | 0.01% | 422,666 |
| 2020-09-15 | 2020-09-11 | 41.853 | 9,754 | -677 | 0.01% | 408,235 |
| 2020-09-14 | 2020-09-10 | 39.528 | 10,431 | +225 | 0.01% | 412,315 |
| 2020-09-10 | 2020-09-08 | 42.960 | 10,206 | -225 | 0.01% | 438,453 |
| 2020-09-08 | 2020-09-04 | 48.109 | 10,431 | -452 | 0.01% | 501,824 |
| 2020-09-07 | 2020-09-03 | 49.050 | 10,883 | +452 | 0.01% | 533,811 |
| 2020-09-04 | 2020-09-02 | 49.659 | 10,431 | -452 | 0.01% | 517,993 |
| 2020-09-03 | 2020-09-01 | 47.555 | 10,883 | -677 | 0.01% | 517,544 |
| 2020-09-02 | 2020-08-31 | 49.050 | 11,560 | +451 | 0.01% | 567,018 |
| 2020-09-01 | 2020-08-28 | 45.009 | 11,109 | +452 | 0.01% | 500,001 |
| 2020-08-31 | 2020-08-27 | 46.171 | 10,657 | -678 | 0.01% | 492,047 |
| 2020-08-28 | 2020-08-26 | 44.400 | 11,335 | +1,129 | 0.01% | 503,270 |
| 2020-08-27 | 2020-08-25 | 47.777 | 10,206 | -1,354 | 0.01% | 487,609 |
| 2020-08-26 | 2020-08-24 | 51.763 | 11,560 | +677 | 0.01% | 598,377 |
| 2020-08-25 | 2020-08-21 | 56.413 | 10,883 | +903 | 0.01% | 613,943 |
| 2020-08-21 | 2020-08-19 | 46.891 | 9,980 | +903 | 0.01% | 467,971 |
| 2020-08-20 | 2020-08-18 | 48.164 | 9,077 | -2,935 | 0.01% | 437,187 |
| 2020-08-19 | 2020-08-17 | 45.784 | 12,012 | +2,032 | 0.01% | 549,954 |
| 2020-08-18 | 2020-08-14 | 46.061 | 9,980 | -226 | 0.01% | 459,684 |
| 2020-08-13 | 2020-08-11 | 46.946 | 10,206 | +226 | 0.01% | 479,134 |
| 2020-08-12 | 2020-08-10 | 46.725 | 9,980 | +226 | 0.01% | 466,314 |
| 2020-08-11 | 2020-08-07 | 47.611 | 9,754 | -903 | 0.01% | 464,394 |
| 2020-08-10 | 2020-08-06 | 50.877 | 10,657 | -226 | 0.01% | 542,195 |
| 2020-08-07 | 2020-08-05 | 52.040 | 10,883 | +2,258 | 0.01% | 566,346 |
| 2020-08-06 | 2020-08-04 | 47.168 | 8,625 | +226 | 0.01% | 406,822 |
| 2020-08-05 | 2020-08-03 | 48.773 | 8,399 | -226 | 0.01% | 409,646 |
| 2020-08-04 | 2020-07-31 | 50.711 | 8,625 | -903 | 0.01% | 437,381 |
| 2020-08-03 | 2020-07-30 | 51.984 | 9,528 | +225 | 0.01% | 495,305 |
| 2020-07-31 | 2020-07-29 | 54.475 | 9,303 | -225 | 0.01% | 506,785 |
| 2020-07-30 | 2020-07-28 | 53.424 | 9,528 | +1,354 | 0.01% | 509,020 |
| 2020-07-29 | 2020-07-27 | 52.593 | 8,174 | +226 | 0.01% | 429,896 |
| 2020-07-28 | 2020-07-24 | 55.859 | 7,948 | +678 | 0.01% | 443,971 |
| 2020-07-27 | 2020-07-23 | 60.676 | 7,270 | +225 | 0.01% | 441,114 |
| 2020-07-24 | 2020-07-22 | 59.236 | 7,045 | +226 | 0.01% | 417,321 |
| 2020-07-22 | 2020-07-20 | 57.576 | 6,819 | +678 | 0.01% | 392,608 |
| 2020-07-20 | 2020-07-16 | 57.963 | 6,141 | -904 | 0.01% | 355,952 |
| 2020-07-17 | 2020-07-15 | 63.887 | 7,045 | +226 | 0.01% | 450,083 |
| 2020-07-16 | 2020-07-14 | 65.824 | 6,819 | -451 | 0.01% | 448,857 |
| 2020-07-15 | 2020-07-13 | 69.755 | 7,270 | +1,129 | 0.01% | 507,120 |
| 2020-07-14 | 2020-07-10 | 65.769 | 6,141 | -181 | 0.01% | 403,888 |
| 2020-07-13 | 2020-07-09 | 67.430 | 6,322 | -3,161 | 0.01% | 426,292 |
| 2020-07-10 | 2020-07-08 | 62.724 | 9,483 | +451 | 0.01% | 594,814 |
| 2020-07-09 | 2020-07-07 | 60.510 | 9,032 | -225 | 0.01% | 546,524 |
| 2020-07-08 | 2020-07-06 | 62.337 | 9,257 | +3,161 | 0.01% | 577,051 |
| 2020-07-07 | 2020-07-03 | 65.049 | 6,096 | +451 | 0.01% | 396,541 |
| 2020-07-06 | 2020-07-02 | 61.340 | 5,645 | -903 | 0.01% | 346,265 |
| 2020-07-03 | 2020-06-30 | 58.461 | 6,548 | +677 | 0.01% | 382,805 |
| 2020-07-02 | 2020-06-29 | 58.683 | 5,871 | +226 | 0.01% | 344,527 |
| 2020-06-30 | 2020-06-26 | 57.243 | 5,645 | +903 | 0.01% | 323,139 |
| 2020-06-29 | 2020-06-24 | 60.122 | 4,742 | +678 | 0.01% | 285,100 |
| 2020-06-22 | 2020-06-18 | 55.749 | 4,064 | -226 | 0.00% | 226,563 |
| 2020-06-19 | 2020-06-17 | 58.019 | 4,290 | -226 | 0.00% | 248,899 |
| 2020-06-18 | 2020-06-16 | 54.475 | 4,516 | -226 | 0.01% | 246,011 |
| 2020-06-15 | 2020-06-11 | 53.756 | 4,742 | -1,129 | 0.01% | 254,910 |
| 2020-06-10 | 2020-06-08 | 51.652 | 5,871 | +1,129 | 0.01% | 303,249 |
| 2020-06-09 | 2020-06-05 | 51.873 | 4,742 | +452 | 0.01% | 245,984 |
| 2020-06-05 | 2020-06-03 | 55.250 | 4,290 | +226 | 0.00% | 237,024 |
| 2020-06-04 | 2020-06-02 | 56.524 | 4,064 | +271 | 0.00% | 229,713 |
| 2020-06-03 | 2020-06-01 | 54.697 | 3,793 | -226 | 0.00% | 207,465 |
| 2020-06-02 | 2020-05-29 | 54.808 | 4,019 | +226 | 0.00% | 220,272 |
| 2020-06-01 | 2020-05-28 | 49.161 | 3,793 | +1,354 | 0.00% | 186,467 |
| 2020-05-29 | 2020-05-27 | 50.157 | 2,439 | -225 | 0.00% | 122,333 |
| 2020-05-28 | 2020-05-26 | 53.590 | 2,664 | +451 | 0.00% | 142,763 |
| 2020-05-27 | 2020-05-25 | 53.202 | 2,213 | +226 | 0.00% | 117,736 |
| 2020-05-26 | 2020-05-22 | 53.036 | 1,987 | -452 | 0.00% | 105,383 |
| 2020-05-25 | 2020-05-21 | 55.306 | 2,439 | -2,032 | 0.00% | 134,891 |
| 2020-05-22 | 2020-05-20 | 59.901 | 4,471 | +678 | 0.01% | 267,816 |
| 2020-05-21 | 2020-05-19 | 58.019 | 3,793 | +1,129 | 0.00% | 220,064 |
| 2020-05-20 | 2020-05-18 | 56.634 | 2,664 | -1,355 | 0.00% | 150,874 |
| 2020-05-19 | 2020-05-15 | 53.700 | 4,019 | +452 | 0.00% | 215,822 |
| 2020-05-15 | 2020-05-13 | 52.870 | 3,567 | +451 | 0.00% | 188,587 |
| 2020-05-14 | 2020-05-12 | 51.375 | 3,116 | -632 | 0.00% | 160,085 |
| 2020-05-11 | 2020-05-07 | 47.721 | 3,748 | +226 | 0.00% | 178,860 |
| 2020-05-07 | 2020-05-05 | 45.507 | 3,522 | -316 | 0.00% | 160,275 |
| 2020-05-06 | 2020-05-04 | 45.285 | 3,838 | -1,536 | 0.00% | 173,806 |
| 2020-05-05 | 2020-04-29 | 48.496 | 5,374 | +226 | 0.01% | 260,620 |
| 2020-05-04 | 2020-04-28 | 49.216 | 5,148 | +361 | 0.01% | 253,364 |
| 2020-04-29 | 2020-04-27 | 49.880 | 4,787 | -903 | 0.01% | 238,778 |
| 2020-04-28 | 2020-04-24 | 49.659 | 5,690 | +2,077 | 0.01% | 282,560 |
| 2020-04-27 | 2020-04-23 | 51.818 | 3,613 | +1,807 | 0.01% | 187,219 |
| 2020-04-22 | 2020-04-20 | 50.988 | 1,806 | +542 | 0.01% | 92,084 |
| 2020-04-20 | 2020-04-16 | 282.293 | 1,264 | +614 | 0.00% | 356,819 |
| 2020-04-14 | 2020-04-08 | 288.665 | 650 | +145 | 0.00% | 187,632 |
| 2020-04-09 | 2020-04-07 | 290.881 | 505 | -73 | 0.00% | 146,895 |
| 2020-04-06 | 2020-04-02 | 271.766 | 578 | +73 | 0.00% | 157,081 |
| 2020-04-02 | 2020-03-31 | 269.550 | 505 | +72 | 0.00% | 136,123 |
| 2020-03-27 | 2020-03-25 | 254.036 | 433 | +144 | 0.00% | 109,998 |
| 2020-03-24 | 2020-03-20 | 224.394 | 289 | +72 | 0.00% | 64,850 |
| 2020-03-23 | 2020-03-19 | 207.218 | 217 | +145 | 0.00% | 44,966 |
| 2020-03-19 | 2020-03-17 | 212.759 | 72 | -72 | 0.00% | 15,319 |
| 2020-03-13 | 2020-03-11 | 241.986 | 144 | +72 | 0.00% | 34,846 |
| 2020-03-11 | 2020-03-09 | 233.121 | 72 | -145 | 0.00% | 16,785 |
| 2020-03-09 | 2020-03-05 | 252.928 | 217 | +145 | 0.00% | 54,885 |
| 2020-03-04 | 2020-03-02 | 219.962 | 72 | -145 | 0.00% | 15,837 |
| 2020-03-02 | 2020-02-27 | 214.975 | 217 | +73 | 0.00% | 46,650 |
| 2020-02-28 | 2020-02-26 | 206.941 | 144 | -73 | 0.00% | 29,800 |
| 2020-02-27 | 2020-02-25 | 224.810 | 217 | +145 | 0.00% | 48,784 |
| 2020-02-26 | 2020-02-24 | 210.543 | 72 | -217 | 0.00% | 15,159 |
| 2020-02-25 | 2020-02-21 | 216.360 | 289 | +72 | 0.00% | 62,528 |
| 2020-02-24 | 2020-02-20 | 225.502 | 217 | -144 | 0.00% | 48,934 |
| 2020-02-21 | 2020-02-19 | 211.651 | 361 | +361 | 0.00% | 76,406 |
| 2020-01-20 | 2020-01-16 | 182.286 | 0 | -72 | ||
| 2020-01-16 | 2020-01-14 | 163.586 | 72 | -72 | 0.00% | 11,778 |
| 2020-01-08 | 2020-01-06 | 138.238 | 144 | +72 | 0.00% | 19,906 |
| 2020-01-07 | 2020-01-03 | 137.822 | 72 | +72 | 0.00% | 9,923 |
| 2019-11-13 | 2019-11-11 | 134.012 | 0 | -72 | ||
| 2019-11-04 | 2019-10-31 | 130.821 | 72 | -288 | 0.00% | 9,419 |
| 2019-11-01 | 2019-10-30 | 128.185 | 360 | -72 | 0.00% | 46,147 |
| 2019-09-25 | 2019-09-23 | 113.064 | 432 | -145 | 0.00% | 48,843 |
| 2019-09-23 | 2019-09-19 | 120.000 | 577 | +145 | 0.00% | 69,240 |
| 2019-09-11 | 2019-09-09 | 102.104 | 432 | -217 | 0.00% | 44,109 |
| 2019-09-09 | 2019-09-05 | 102.659 | 649 | +72 | 0.00% | 66,626 |
| 2019-09-05 | 2019-09-03 | 88.093 | 577 | +72 | 0.00% | 50,829 |
| 2019-08-08 | 2019-08-06 | 58.543 | 505 | +73 | 0.00% | 29,564 |
| 2019-07-03 | 2019-06-28 | 44.622 | 432 | +7 | 0.00% | 19,277 |
| 2019-04-18 | 2019-04-16 | 49.643 | 425 | -71 | 0.00% | 21,098 |
| 2019-03-04 | 2019-02-28 | 38.642 | 496 | +212 | 0.00% | 19,167 |
| 2019-02-26 | 2019-02-22 | 40.617 | 284 | +71 | 0.00% | 11,535 |
| 2019-02-22 | 2019-02-20 | 152.409 | 213 | +108 | 0.00% | 32,463 |
| 2019-02-13 | 2019-02-11 | 149.560 | 105 | -35 | 0.00% | 15,704 |
| 2019-01-14 | 2019-01-10 | 110.988 | 140 | +35 | 0.00% | 15,538 |
| 2018-11-21 | 2018-11-19 | 147.281 | 105 | -35 | 0.00% | 15,465 |
| 2018-11-19 | 2018-11-15 | 149.275 | 140 | +35 | 0.00% | 20,899 |
| 2018-08-01 | 2018-07-30 | 124.206 | 105 | -71 | 0.00% | 13,042 |
| 2018-07-03 | 2018-06-28 | 102.563 | 176 | +3 | 0.01% | 18,051 |
| 2018-02-02 | 2018-01-31 | 82.559 | 173 | -35 | 0.01% | 14,283 |
| 2018-02-01 | 2018-01-30 | 86.259 | 208 | +35 | 0.01% | 17,942 |
| 2018-01-25 | 2018-01-23 | 75.043 | 173 | +69 | 0.01% | 12,982 |
| 2017-11-28 | 2017-11-24 | 66.487 | 104 | -207 | 0.00% | 6,915 |
| 2017-11-07 | 2017-11-03 | 69.377 | 311 | +103 | 0.01% | 21,576 |
| 2017-09-28 | 2017-09-26 | 67.412 | 208 | -415 | 0.01% | 14,022 |
| 2017-09-21 | 2017-09-19 | 67.527 | 623 | -69 | 0.02% | 42,070 |
| 2017-09-20 | 2017-09-18 | 67.874 | 692 | -138 | 0.02% | 46,969 |
| 2017-08-14 | 2017-08-10 | 74.118 | 830 | -3,356 | 0.03% | 61,518 |
| 2017-08-10 | 2017-08-08 | 74.465 | 4,186 | -138 | 0.13% | 311,711 |
| 2017-08-03 | 2017-08-01 | 74.928 | 4,324 | -69 | 0.13% | 323,987 |
| 2017-07-19 | 2017-07-17 | 77.703 | 4,393 | -865 | 0.13% | 341,348 |
| 2017-07-12 | 2017-07-10 | 77.471 | 5,258 | -173 | 0.16% | 407,344 |
| 2017-07-05 | 2017-07-03 | 75.737 | 5,431 | -692 | 0.16% | 411,327 |
| 2017-06-30 | 2017-06-28 | 76.307 | 6,123 | +83 | 0.18% | 467,230 |
| 2017-06-26 | 2017-06-22 | 75.604 | 6,040 | +68 | 0.18% | 456,649 |
| 2017-06-02 | 2017-05-31 | 76.073 | 5,972 | -205 | 0.18% | 454,308 |
| 2017-06-01 | 2017-05-29 | 76.190 | 6,177 | +171 | 0.19% | 470,627 |
| 2017-05-19 | 2017-05-17 | 77.245 | 6,006 | +853 | 0.18% | 463,934 |
| 2017-05-12 | 2017-05-10 | 75.487 | 5,153 | +341 | 0.16% | 388,984 |
| 2017-05-10 | 2017-05-08 | 75.487 | 4,812 | +342 | 0.15% | 363,243 |
| 2017-05-09 | 2017-05-05 | 74.901 | 4,470 | +136 | 0.14% | 334,807 |
| 2017-04-10 | 2017-04-06 | 74.432 | 4,334 | +34 | 0.13% | 322,588 |
| 2017-03-31 | 2017-03-29 | 72.088 | 4,300 | +410 | 0.13% | 309,977 |
| 2017-03-29 | 2017-03-27 | 73.729 | 3,890 | +3,310 | 0.12% | 286,804 |
| 2017-03-27 | 2017-03-23 | 74.315 | 580 | +136 | 0.02% | 43,103 |
| 2017-02-20 | 2017-02-16 | 72.322 | 444 | -477 | 0.01% | 32,111 |
| 2017-01-23 | 2017-01-19 | 70.212 | 921 | -35 | 0.03% | 64,665 |
| 2016-12-08 | 2016-12-06 | 75.252 | 956 | +35 | 0.03% | 71,941 |
| 2016-12-07 | 2016-12-05 | 75.487 | 921 | +170 | 0.03% | 69,523 |
| 2016-10-26 | 2016-10-24 | 79.472 | 751 | -955 | 0.02% | 59,684 |
| 2016-09-07 | 2016-09-05 | 73.143 | 1,706 | +955 | 0.05% | 124,781 |
| 2016-07-28 | 2016-07-26 | 73.742 | 751 | +6 | 0.02% | 55,380 |
| 2016-07-07 | 2016-07-05 | 75.397 | 745 | +34 | 0.02% | 56,171 |
| 2016-04-05 | 2016-03-31 | 76.224 | 711 | -6,092 | 0.02% | 54,195 |
| 2016-02-02 | 2016-01-29 | 75.988 | 6,803 | +33 | 0.21% | 516,944 |
| 2016-01-13 | 2016-01-11 | 75.515 | 6,770 | +136 | 0.21% | 511,236 |
| 2016-01-11 | 2016-01-07 | 80.833 | 6,634 | +34 | 0.20% | 536,245 |
| 2015-11-27 | 2015-11-25 | 82.724 | 6,600 | -373 | 0.20% | 545,976 |
| 2015-11-18 | 2015-11-16 | 85.442 | 6,973 | -135 | 0.21% | 595,785 |
| 2015-11-04 | 2015-11-02 | 75.751 | 7,108 | +102 | 0.22% | 538,440 |
| 2015-11-03 | 2015-10-30 | 75.397 | 7,006 | -677 | 0.22% | 528,229 |
| 2015-10-30 | 2015-10-28 | 75.633 | 7,683 | +135 | 0.24% | 581,089 |
| 2015-10-12 | 2015-10-08 | 73.033 | 7,548 | +677 | 0.23% | 551,254 |
| 2015-10-06 | 2015-10-02 | 71.733 | 6,871 | +101 | 0.21% | 492,879 |
| 2015-09-24 | 2015-09-22 | 70.079 | 6,770 | +68 | 0.21% | 474,433 |
| 2015-09-23 | 2015-09-21 | 70.906 | 6,702 | +779 | 0.21% | 475,212 |
| 2015-09-07 | 2015-09-02 | 62.870 | 5,923 | +372 | 0.18% | 372,379 |
| 2015-09-04 | 2015-09-01 | 66.652 | 5,551 | +169 | 0.17% | 369,983 |
| 2015-08-31 | 2015-08-27 | 66.179 | 5,382 | +4,096 | 0.17% | 356,175 |
| 2015-08-27 | 2015-08-25 | 57.375 | 1,286 | -102 | 0.04% | 73,784 |
| 2015-08-26 | 2015-08-24 | 55.779 | 1,388 | -101 | 0.04% | 77,422 |
| 2015-07-13 | 2015-07-09 | 62.161 | 1,489 | -34 | 0.05% | 92,558 |
| 2015-07-09 | 2015-07-07 | 62.043 | 1,523 | +338 | 0.05% | 94,491 |
| 2015-07-03 | 2015-06-30 | 86.387 | 1,185 | +34 | 0.04% | 102,369 |
| 2015-07-02 | 2015-06-29 | 82.605 | 1,151 | +34 | 0.04% | 95,079 |
| 2015-06-30 | 2015-06-26 | 86.742 | 1,117 | +34 | 0.03% | 96,890 |
| 2015-06-29 | 2015-06-25 | 88.278 | 1,083 | +34 | 0.03% | 95,605 |
| 2015-06-18 | 2015-06-16 | 92.017 | 1,049 | +7 | 0.03% | 96,526 |
| 2015-06-12 | 2015-06-10 | 90.946 | 1,042 | +34 | 0.03% | 94,765 |
| 2015-06-09 | 2015-06-05 | 98.802 | 1,008 | +168 | 0.03% | 99,593 |
| 2015-05-27 | 2015-05-22 | 102.968 | 840 | +370 | 0.03% | 86,494 |
| 2015-05-06 | 2015-05-04 | 96.183 | 470 | +33 | 0.01% | 45,206 |
| 2015-04-30 | 2015-04-28 | 99.635 | 437 | +336 | 0.01% | 43,541 |
| 2015-04-16 | 2015-04-14 | 102.849 | 101 | -101 | 0.00% | 10,388 |
| 2015-04-10 | 2015-04-08 | 105.825 | 202 | -67 | 0.01% | 21,377 |
| 2015-04-02 | 2015-03-31 | 92.612 | 269 | -67 | 0.01% | 24,913 |
| 2015-03-30 | 2015-03-26 | 97.612 | 336 | +67 | 0.01% | 32,798 |
| 2015-03-20 | 2015-03-18 | 91.779 | 269 | -101 | 0.01% | 24,689 |
| 2015-03-17 | 2015-03-13 | 91.065 | 370 | +101 | 0.01% | 33,694 |
| 2015-03-16 | 2015-03-12 | 97.017 | 269 | +34 | 0.01% | 26,097 |
| 2015-03-13 | 2015-03-11 | 85.113 | 235 | 0.01% | 20,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy