History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 358,200 +0 0.38% 5,347,926
2025-10-13 2025-10-09 15.110 358,200 +0 0.38% 5,412,402
2025-10-10 2025-10-08 16.300 358,200 +0 0.38% 5,838,660
2025-10-09 2025-10-06 16.360 358,200 +0 0.38% 5,860,152
2025-10-08 2025-10-03 16.140 358,200 +0 0.38% 5,781,348
2025-10-06 2025-10-02 16.180 358,200 +0 0.38% 5,795,676
2025-10-03 2025-09-30 15.630 358,200 +0 0.38% 5,598,666
2025-10-02 2025-09-29 15.920 358,200 +0 0.38% 5,702,544
2025-09-30 2025-09-26 15.330 358,200 +0 0.38% 5,491,206
2025-09-29 2025-09-25 16.020 358,200 +3,000 0.38% 5,738,364
2025-09-25 2025-09-23 15.480 355,200 -3,000 0.37% 5,498,496
2025-09-02 2025-08-29 14.870 358,200 +1,500 0.38% 5,326,434
2025-08-14 2025-08-12 17.020 356,700 +1,250 0.37% 6,071,034
2025-08-05 2025-08-01 14.940 355,450 +4,000 0.37% 5,310,423
2025-07-30 2025-07-28 16.480 351,450 +1,750 0.37% 5,791,896
2025-07-28 2025-07-24 16.640 349,700 -6,000 0.37% 5,819,008
2025-07-22 2025-07-18 15.160 355,700 +2,750 0.37% 5,392,412
2025-07-18 2025-07-16 14.320 352,950 -1,500 0.37% 5,054,244
2025-07-15 2025-07-11 12.660 354,450 -250 0.37% 4,487,337
2025-07-14 2025-07-10 12.720 354,700 +1,000 0.37% 4,511,784
2025-07-08 2025-07-04 12.900 353,700 +1,250 0.37% 4,562,730
2025-06-30 2025-06-26 11.514 352,450 +1,644 0.37% 4,058,005
2025-06-23 2025-06-19 10.991 350,806 +1,991 0.37% 3,855,802
2025-06-20 2025-06-18 11.594 348,815 -5,972 0.37% 4,044,189
2025-01-20 2025-01-16 7.867 354,787 +497 0.37% 2,791,000
2024-10-24 2024-10-22 7.967 354,290 +19,409 0.37% 2,822,686
2024-10-17 2024-10-15 8.012 334,881 +3,968 0.35% 2,683,020
2024-08-09 2024-08-07 8.297 330,913 +4,180 0.35% 2,745,435
2024-08-05 2024-08-01 8.378 326,733 +1,722 0.35% 2,737,331
2024-07-02 2024-06-27 9.262 325,011 +14,984 0.35% 3,010,396
2024-03-14 2024-03-12 10.350 310,027 -4,691 0.35% 3,208,667
2024-01-29 2024-01-25 10.104 314,718 -3,753 0.35% 3,180,063
2023-12-12 2023-12-08 12.897 318,471 +1,173 0.36% 4,107,344
2023-10-13 2023-10-11 13.643 317,298 +703 0.36% 4,328,956
2023-10-04 2023-09-29 13.025 316,595 +469 0.35% 4,123,643
2023-10-03 2023-09-28 13.750 316,126 +939 0.35% 4,346,661
2023-09-29 2023-09-27 13.792 315,187 +703 0.35% 4,347,188
2023-09-06 2023-09-04 13.920 314,484 +235 0.35% 4,377,716
2023-06-30 2023-06-28 17.409 314,249 +6,799 0.35% 5,470,866
2023-03-08 2023-03-06 21.843 307,450 -15,604 0.35% 6,715,747
2022-10-20 2022-10-18 15.034 323,054 +3,671 0.37% 4,856,905
2022-08-18 2022-08-16 13.749 319,383 -2,524 0.36% 4,391,133
2022-06-17 2022-06-15 10.829 321,907 +4,590 0.37% 3,485,959
2022-06-06 2022-06-01 10.131 317,317 +5,095 0.36% 3,214,769
2022-03-29 2022-03-25 10.973 312,222 +903 0.36% 3,425,883
2022-02-18 2022-02-16 12.733 311,319 +226 0.36% 3,964,048
2021-11-24 2021-11-22 21.502 311,093 -2,710 0.36% 6,689,210
2021-11-17 2021-11-15 21.037 313,803 -3,161 0.36% 6,601,552
2021-11-12 2021-11-10 20.306 316,964 -4,516 0.37% 6,436,424
2021-11-11 2021-11-09 19.930 321,480 -3,161 0.37% 6,407,105
2021-10-08 2021-10-06 18.380 324,641 -2,483 0.38% 5,966,874
2021-10-05 2021-09-30 18.491 327,124 -25,966 0.38% 6,048,731
2021-09-24 2021-09-21 18.380 353,090 +225 0.41% 6,489,764
2021-09-15 2021-09-13 22.012 352,865 -6,322 0.41% 7,767,126
2021-08-10 2021-08-06 26.684 359,187 -9,031 0.41% 9,584,579
2021-07-06 2021-07-02 26.463 368,218 +2,258 0.43% 9,744,023
2021-06-25 2021-06-23 30.006 365,960 +23,708 0.42% 10,980,909
2021-05-24 2021-05-20 30.006 342,252 -2,258 0.40% 10,269,532
2021-05-11 2021-05-07 25.023 344,510 +903 0.40% 8,620,762
2021-05-06 2021-05-04 28.677 343,607 +1,355 0.40% 9,853,650
2021-04-13 2021-04-09 20.794 342,252 -452 0.40% 7,116,672
2021-02-08 2021-02-04 22.809 342,704 +2,709 0.40% 7,816,670
2020-12-30 2020-12-28 22.311 339,995 +4,516 0.39% 7,585,478
2020-11-25 2020-11-23 26.795 335,479 +452 0.39% 8,989,097
2020-11-19 2020-11-17 31.999 335,027 -1,806 0.39% 10,720,450
2020-11-05 2020-11-03 37.590 336,833 +1,806 0.39% 12,661,635
2020-11-04 2020-11-02 33.826 335,027 +1,806 0.39% 11,332,518
2020-10-21 2020-10-19 40.912 333,221 -903 0.38% 13,632,710
2020-10-19 2020-10-15 44.289 334,124 +1,129 0.39% 14,798,001
2020-10-15 2020-10-12 47.611 332,995 -3,613 0.38% 15,854,099
2020-09-15 2020-09-11 41.853 336,608 +1,129 0.39% 14,088,074
2020-08-31 2020-08-27 46.171 335,479 -903 0.39% 15,489,478
2020-08-25 2020-08-21 56.413 336,382 -18,063 0.39% 18,976,334
2020-08-07 2020-08-05 52.040 354,445 +226 0.41% 18,445,146
2020-08-06 2020-08-04 47.168 354,219 +2,032 0.41% 16,707,706
2020-08-05 2020-08-03 48.773 352,187 +4,064 0.41% 17,177,289
2020-08-03 2020-07-30 51.984 348,123 +1,129 0.40% 18,096,880
2020-07-28 2020-07-24 55.859 346,994 +903 0.40% 19,382,890
2020-07-20 2020-07-16 57.963 346,091 +2,484 0.40% 20,060,529
2020-07-16 2020-07-14 65.824 343,607 +903 0.40% 22,617,742
2020-07-14 2020-07-10 65.769 342,704 +2,032 0.40% 22,539,330
2020-07-08 2020-07-06 62.337 340,672 +7,000 0.39% 21,236,367
2020-07-07 2020-07-03 65.049 333,672 -9,032 0.39% 21,705,161
2020-07-06 2020-07-02 61.340 342,704 +903 0.40% 21,021,530
2020-06-22 2020-06-18 55.749 341,801 +5,419 0.39% 19,054,966
2020-06-19 2020-06-17 58.019 336,382 -5,419 0.39% 19,516,387
2020-06-17 2020-06-15 51.818 341,801 +452 0.39% 17,711,468
2020-06-15 2020-06-11 53.756 341,349 -1,807 0.39% 18,349,459
2020-06-03 2020-06-01 54.697 343,156 -1,354 0.40% 18,769,553
2020-05-26 2020-05-22 53.036 344,510 +451 0.40% 18,271,438
2020-05-25 2020-05-21 55.306 344,059 +452 0.40% 19,028,467
2020-05-22 2020-05-20 59.901 343,607 +1,806 0.40% 20,582,335
2020-05-21 2020-05-19 58.019 341,801 +4,064 0.39% 19,830,789
2020-05-20 2020-05-18 56.634 337,737 -1,580 0.39% 19,127,564
2020-05-15 2020-05-13 52.870 339,317 +903 0.39% 17,939,667
2020-04-28 2020-04-24 49.659 338,414 +175,303 0.39% 16,805,295
2020-04-27 2020-04-23 51.818 163,111 +10,116 0.47% 8,452,097
2020-04-24 2020-04-22 53.700 152,995 +4,154 0.44% 8,215,885
2020-04-23 2020-04-21 49.382 148,841 +31,972 0.43% 7,350,093
2020-04-20 2020-04-16 282.293 116,869 +70,159 0.34% 32,991,352
2020-04-17 2020-04-15 282.293 46,710 +1,228 0.34% 13,185,927
2020-04-09 2020-04-07 290.881 45,482 +649 0.33% 13,229,866
2020-04-08 2020-04-06 297.807 44,833 -1,083 0.32% 13,351,586
2020-04-06 2020-04-02 271.766 45,916 -2,526 0.33% 12,478,422
2020-04-03 2020-04-01 261.239 48,442 +5,414 0.35% 12,654,948
2020-04-02 2020-03-31 269.550 43,028 -2,166 0.31% 11,598,200
2020-03-31 2020-03-27 248.219 45,194 +722 0.33% 11,217,999
2020-03-30 2020-03-26 251.543 44,472 +1,083 0.32% 11,186,626
2020-03-27 2020-03-25 254.036 43,389 -3,249 0.31% 11,022,385
2020-03-26 2020-03-24 232.428 46,638 -722 0.34% 10,839,980
2020-03-24 2020-03-20 224.394 47,360 -2,310 0.34% 10,627,309
2020-03-23 2020-03-19 207.218 49,670 +722 0.36% 10,292,535
2020-03-20 2020-03-18 206.941 48,948 -2,527 0.35% 10,129,364
2020-03-19 2020-03-17 212.759 51,475 +1,444 0.37% 10,951,767
2020-03-18 2020-03-16 211.928 50,031 -1,010 0.36% 10,602,962
2020-03-16 2020-03-12 217.745 51,041 +1,588 0.37% 11,113,947
2020-03-13 2020-03-11 241.986 49,453 -722 0.36% 11,966,914
2020-03-12 2020-03-10 237.830 50,175 +650 0.36% 11,933,128
2020-03-11 2020-03-09 233.121 49,525 +505 0.36% 11,545,300
2020-03-10 2020-03-06 250.435 49,020 -722 0.35% 12,276,324
2020-03-04 2020-03-02 219.962 49,742 +3,249 0.36% 10,941,336
2020-03-03 2020-02-28 216.499 46,493 +722 0.34% 10,065,681
2020-02-28 2020-02-26 206.941 45,771 +1,083 0.33% 9,471,911
2020-02-27 2020-02-25 224.810 44,688 -1,083 0.32% 10,046,298
2020-02-26 2020-02-24 210.543 45,771 +722 0.33% 9,636,750
2020-02-25 2020-02-21 216.360 45,049 +1,805 0.33% 9,746,817
2020-02-24 2020-02-20 225.502 43,244 -722 0.31% 9,751,622
2020-02-20 2020-02-18 201.124 43,966 -1,444 0.32% 8,842,604
2020-02-17 2020-02-13 191.428 45,410 +722 0.33% 8,692,729
2020-02-14 2020-02-12 195.722 44,688 -722 0.32% 8,746,407
2020-02-13 2020-02-11 179.654 45,410 -1,589 0.33% 8,158,082
2020-02-10 2020-02-06 170.927 46,999 -577 0.34% 8,033,418
2020-02-06 2020-02-04 165.941 47,576 -2,166 0.34% 7,894,804
2020-02-04 2020-01-31 154.444 49,742 +1,805 0.36% 7,682,361
2020-02-03 2020-01-30 156.245 47,937 +2,527 0.35% 7,489,909
2020-01-30 2020-01-24 171.481 45,410 +1,805 0.33% 7,786,975
2020-01-29 2020-01-22 181.455 43,605 -1,444 0.32% 7,912,326
2020-01-21 2020-01-17 187.549 45,049 -3,682 0.33% 8,448,905
2020-01-15 2020-01-13 157.907 48,731 -9,025 0.35% 7,694,967
2020-01-14 2020-01-10 151.258 57,756 -9,024 0.42% 8,736,075
2020-01-10 2020-01-08 144.887 66,780 +361 0.48% 9,675,529
2020-01-08 2020-01-06 138.238 66,419 +5,415 0.48% 9,181,624
2019-12-16 2019-12-12 126.741 61,004 +1,083 0.44% 7,731,718
2019-12-12 2019-12-10 125.218 59,921 +2,165 0.43% 7,503,158
2019-12-11 2019-12-09 128.126 57,756 +2,166 0.42% 7,400,064
2019-12-05 2019-12-03 130.204 55,590 +794 0.40% 7,238,043
2019-11-29 2019-11-27 133.251 54,796 +18,049 0.40% 7,301,642
2019-11-22 2019-11-20 150.243 36,747 +57 0.27% 5,520,974
2019-11-20 2019-11-18 149.827 36,690 -1,802 0.27% 5,497,140
2019-11-13 2019-11-11 134.012 38,492 +1,802 0.28% 5,158,375
2019-11-11 2019-11-07 139.422 36,690 -7,209 0.27% 5,115,394
2019-11-07 2019-11-05 129.434 43,899 -10,812 0.32% 5,682,005
2019-11-06 2019-11-04 137.341 54,711 -649 0.40% 7,514,069
2019-11-05 2019-11-01 132.763 55,360 -865 0.40% 7,349,763
2019-11-04 2019-10-31 130.821 56,225 -1,009 0.41% 7,355,403
2019-10-31 2019-10-29 128.740 57,234 -8,578 0.41% 7,368,302
2019-10-30 2019-10-28 121.665 65,812 -1,802 0.48% 8,007,003
2019-10-15 2019-10-11 107.653 67,614 +11,101 0.49% 7,278,865
2019-10-03 2019-09-30 107.653 56,513 -14,489 0.41% 6,083,807
2019-09-26 2019-09-24 116.809 71,002 +1,802 0.51% 8,293,694
2019-09-23 2019-09-19 120.000 69,200 +3,604 0.50% 8,304,004
2019-09-19 2019-09-17 115.283 65,596 -2,955 0.47% 7,562,123
2019-09-18 2019-09-16 103.353 68,551 +721 0.50% 7,084,927
2019-09-13 2019-09-11 97.665 67,830 +7,208 0.49% 6,624,602
2019-09-12 2019-09-10 105.156 60,622 -4,109 0.44% 6,374,774
2019-09-11 2019-09-09 102.104 64,731 -1,081 0.47% 6,609,300
2019-09-10 2019-09-06 102.243 65,812 -7,785 0.48% 6,728,804
2019-08-30 2019-08-28 72.416 73,597 +1,802 0.53% 5,329,616
2019-07-03 2019-06-28 44.622 71,795 +1,172 0.52% 3,203,645
2019-03-11 2019-03-07 40.222 70,623 +14,890 0.52% 2,840,596
2019-03-06 2019-03-04 40.560 55,733 +1,419 0.41% 2,260,555
2019-03-05 2019-03-01 40.504 54,314 +709 0.40% 2,199,936
2019-03-04 2019-02-28 38.642 53,605 +27,866 0.39% 2,071,427
2019-02-27 2019-02-25 44.848 25,739 -2,127 0.38% 1,154,337
2019-02-22 2019-02-20 152.409 27,866 +14,071 0.41% 4,247,030
2019-01-11 2019-01-09 112.241 13,795 +1,509 0.41% 1,548,370
2019-01-10 2019-01-08 113.495 12,286 +527 0.37% 1,394,398
2018-12-18 2018-12-14 128.195 11,759 +1,053 0.35% 1,507,439
2018-12-13 2018-12-11 135.316 10,706 +526 0.32% 1,448,698
2018-12-12 2018-12-10 135.316 10,180 +878 0.30% 1,377,521
2018-12-11 2018-12-07 139.020 9,302 +3,405 0.28% 1,293,162
2018-12-05 2018-12-03 147.851 5,897 -527 0.18% 871,877
2018-11-27 2018-11-23 145.002 6,424 +527 0.19% 931,494
2018-11-23 2018-11-21 145.857 5,897 +526 0.18% 860,118
2018-11-19 2018-11-15 149.275 5,371 -526 0.16% 801,758
2018-11-16 2018-11-14 148.136 5,897 -70 0.18% 873,557
2018-11-14 2018-11-12 148.136 5,967 -562 0.18% 883,927
2018-11-05 2018-11-01 135.601 6,529 +351 0.19% 885,341
2018-11-01 2018-10-30 133.322 6,178 +1,264 0.18% 823,665
2018-10-26 2018-10-24 135.316 4,914 +526 0.15% 664,945
2018-10-25 2018-10-23 136.456 4,388 -526 0.13% 598,769
2018-10-15 2018-10-11 129.619 4,914 +877 0.15% 636,947
2018-09-17 2018-09-13 139.305 4,037 +527 0.12% 562,373
2018-09-12 2018-09-10 136.741 3,510 +877 0.10% 479,960
2018-09-11 2018-09-07 137.595 2,633 -877 0.08% 362,289
2018-09-10 2018-09-06 140.729 3,510 +877 0.10% 493,959
2018-09-07 2018-09-05 145.002 2,633 +878 0.08% 381,791
2018-09-03 2018-08-30 148.421 1,755 -1,755 0.05% 260,478
2018-08-23 2018-08-21 123.921 3,510 -176 0.10% 434,964
2018-08-22 2018-08-20 123.352 3,686 -421 0.11% 454,674
2018-08-20 2018-08-16 122.497 4,107 -281 0.12% 503,095
2018-08-17 2018-08-15 117.654 4,388 +878 0.13% 516,266
2018-08-10 2018-08-08 126.485 3,510 -878 0.10% 443,963
2018-08-07 2018-08-03 116.230 4,388 +878 0.13% 510,016
2018-08-06 2018-08-02 119.363 3,510 +737 0.10% 418,965
2018-08-03 2018-08-01 122.497 2,773 +175 0.08% 339,684
2018-07-31 2018-07-27 135.601 2,598 -35 0.08% 352,292
2018-07-17 2018-07-13 108.139 2,633 -877 0.08% 284,730
2018-07-03 2018-06-28 102.563 3,510 +51 0.10% 359,996
2018-06-29 2018-06-27 103.950 3,459 +864 0.10% 359,564
2018-06-28 2018-06-26 107.535 2,595 +865 0.08% 279,053
2018-06-15 2018-06-13 104.529 1,730 -3,459 0.05% 180,834
2018-05-18 2018-05-16 95.856 5,189 -1,730 0.16% 497,399
2018-05-15 2018-05-11 91.347 6,919 -519 0.21% 632,029
2018-05-14 2018-05-10 91.578 7,438 -588 0.22% 681,158
2018-04-24 2018-04-20 89.497 8,026 -657 0.24% 718,301
2018-04-23 2018-04-19 90.422 8,683 -588 0.26% 785,133
2018-04-18 2018-04-16 91.231 9,271 -69 0.28% 845,805
2018-04-17 2018-04-13 91.925 9,340 -865 0.28% 858,579
2018-04-13 2018-04-11 89.612 10,205 -1,142 0.31% 914,495
2018-04-12 2018-04-10 89.612 11,347 -173 0.34% 1,016,832
2018-04-11 2018-04-09 89.612 11,520 -2,594 0.35% 1,032,335
2018-04-04 2018-03-29 91.116 14,114 -1,730 0.43% 1,286,005
2018-04-03 2018-03-28 91.809 15,844 -1,729 0.48% 1,454,628
2018-03-28 2018-03-26 90.769 17,573 -865 0.53% 1,595,078
2018-03-22 2018-03-20 95.856 18,438 -865 0.56% 1,767,400
2018-03-15 2018-03-13 99.788 19,303 +865 0.58% 1,926,203
2018-03-14 2018-03-12 98.516 18,438 -865 0.56% 1,816,435
2018-03-13 2018-03-09 98.285 19,303 -1,730 0.58% 1,897,187
2018-03-12 2018-03-08 92.272 21,033 -1,695 0.63% 1,940,754
2018-03-05 2018-03-01 87.531 22,728 -277 0.69% 1,989,407
2018-02-13 2018-02-09 80.246 23,005 -69 0.69% 1,846,070
2018-02-02 2018-01-31 82.559 23,074 +865 0.70% 1,904,967
2018-02-01 2018-01-30 86.259 22,209 -553 0.67% 1,915,730
2017-12-20 2017-12-18 71.574 22,762 -865 0.69% 1,629,174
2017-12-19 2017-12-15 69.030 23,627 -104 0.71% 1,630,983
2017-12-18 2017-12-14 67.990 23,731 -1,557 0.72% 1,613,466
2017-12-15 2017-12-13 67.643 25,288 -34 0.76% 1,710,554
2017-12-13 2017-12-11 66.487 25,322 -35 0.76% 1,683,574
2017-12-01 2017-11-29 66.487 25,357 -35 0.76% 1,685,901
2017-11-23 2017-11-21 66.371 25,392 +208 0.77% 1,685,292
2017-10-06 2017-10-03 67.527 25,184 -1,349 0.76% 1,700,607
2017-09-28 2017-09-26 67.412 26,533 -35 0.80% 1,788,634
2017-09-27 2017-09-25 67.759 26,568 -1,245 0.80% 1,800,209
2017-09-26 2017-09-22 66.949 27,813 -1,038 0.84% 1,862,057
2017-09-25 2017-09-21 66.834 28,851 -3,425 0.87% 1,928,214
2017-09-22 2017-09-20 67.412 32,276 -103 0.97% 2,175,779
2017-09-21 2017-09-19 67.527 32,379 -934 0.98% 2,186,466
2017-09-20 2017-09-18 67.874 33,313 -2,560 1.00% 2,261,092
2017-09-18 2017-09-14 68.105 35,873 -6,642 1.08% 2,443,146
2017-09-15 2017-09-13 67.990 42,515 -2,802 1.28% 2,890,587
2017-09-13 2017-09-11 69.262 45,317 +7,991 1.37% 3,138,733
2017-07-28 2017-07-26 75.159 37,326 +3,805 1.13% 2,805,377
2017-07-26 2017-07-24 80.131 33,521 -865 1.01% 2,686,066
2017-07-25 2017-07-21 78.628 34,386 -1,972 1.04% 2,703,691
2017-07-18 2017-07-14 76.431 36,358 +865 1.10% 2,778,868
2017-07-17 2017-07-13 78.050 35,493 -968 1.07% 2,770,212
2017-07-13 2017-07-11 78.050 36,461 -589 1.10% 2,845,764
2017-07-12 2017-07-10 77.471 37,050 -207 1.12% 2,870,314
2017-07-05 2017-07-03 75.737 37,257 -1,730 1.12% 2,821,731
2017-07-04 2017-06-30 75.274 38,987 -2,594 1.18% 2,934,724
2017-06-30 2017-06-28 76.307 41,581 -1,144 1.25% 3,172,937
2017-06-29 2017-06-27 76.190 42,725 -1,706 1.31% 3,255,225
2017-06-09 2017-06-07 75.252 44,431 +171 1.36% 3,343,541
2017-05-18 2017-05-16 76.776 44,260 -853 1.35% 3,398,117
2017-05-11 2017-05-09 75.487 45,113 -854 1.38% 3,405,439
2017-05-08 2017-05-04 75.018 45,967 -853 1.41% 3,448,353
2017-05-02 2017-04-27 79.003 46,820 -819 1.43% 3,698,937
2017-04-26 2017-04-24 75.252 47,639 -34 1.46% 3,584,951
2017-04-24 2017-04-20 75.487 47,673 -1,706 1.46% 3,598,686
2017-04-18 2017-04-12 73.846 49,379 +853 1.51% 3,646,434
2017-04-11 2017-04-07 75.135 48,526 -1,706 1.48% 3,646,012
2017-03-16 2017-03-14 74.901 50,232 +1,706 1.54% 3,762,417
2017-03-15 2017-03-13 76.776 48,526 -3,924 1.48% 3,725,644
2017-03-09 2017-03-07 74.315 52,450 -819 1.60% 3,897,807
2017-01-20 2017-01-18 70.915 53,269 +170 1.63% 3,777,596
2016-11-09 2016-11-07 81.113 53,099 +34 1.62% 4,307,031
2016-08-10 2016-08-08 72.439 53,065 -1,706 1.62% 3,843,990
2016-07-28 2016-07-26 73.742 54,771 +446 1.67% 4,038,936
2016-05-19 2016-05-17 77.997 54,325 -339 1.67% 4,237,166
2016-05-17 2016-05-13 79.178 54,664 -1,692 1.68% 4,328,207
2015-12-15 2015-12-11 81.542 56,356 +1,015 1.74% 4,595,376
2015-12-14 2015-12-10 83.905 55,341 +1,422 1.71% 4,643,411
2015-12-10 2015-12-08 83.551 53,919 -2,403 1.66% 4,504,981
2015-11-06 2015-11-04 77.997 56,322 +643 1.74% 4,392,925
2015-11-03 2015-10-30 75.397 55,679 -34 1.72% 4,198,014
2015-10-30 2015-10-28 75.633 55,713 -643 1.72% 4,213,745
2015-10-02 2015-09-29 73.742 56,356 +778 1.74% 4,155,818
2015-09-25 2015-09-23 71.497 55,578 -846 1.71% 3,973,654
2015-09-23 2015-09-21 70.906 56,424 +1,557 1.74% 4,000,800
2015-09-22 2015-09-18 71.497 54,867 -677 1.69% 3,922,820
2015-09-21 2015-09-17 70.906 55,544 -846 1.71% 3,938,403
2015-09-17 2015-09-15 67.597 56,390 +778 1.74% 3,811,798
2015-09-16 2015-09-14 66.179 55,612 +914 1.71% 3,680,343
2015-08-13 2015-08-11 69.252 54,698 +677 1.69% 3,787,920
2015-08-05 2015-08-03 66.770 54,021 +508 1.67% 3,606,972
2015-07-30 2015-07-28 67.715 53,513 +1,354 1.65% 3,623,645
2015-07-29 2015-07-27 63.815 52,159 +169 1.61% 3,328,548
2015-07-28 2015-07-24 70.670 51,990 +2,031 1.60% 3,674,115
2015-07-27 2015-07-23 70.670 49,959 +508 1.54% 3,530,585
2015-07-20 2015-07-16 73.860 49,451 +1,929 1.52% 3,652,472
2015-07-17 2015-07-15 73.860 47,522 +2,911 1.46% 3,509,995
2015-07-16 2015-07-14 78.351 44,611 +6,634 1.38% 3,495,322
2015-07-15 2015-07-13 77.169 37,977 +677 1.17% 2,930,661
2015-07-13 2015-07-09 62.161 37,300 +1,591 1.15% 2,318,603
2015-07-09 2015-07-07 62.043 35,709 +4,738 1.10% 2,215,485
2015-07-08 2015-07-06 64.761 30,971 +14,995 0.95% 2,005,707
2015-07-07 2015-07-03 82.133 15,976 +9,206 0.49% 1,312,153
2015-06-18 2015-06-16 92.017 6,770 +49 0.21% 622,955
2015-06-16 2015-06-12 91.541 6,721 +6,721 0.21% 615,246
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top