History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 69,500 | +0 | 0.07% | 1,037,635 |
| 2025-10-13 | 2025-10-09 | 15.110 | 69,500 | +0 | 0.07% | 1,050,145 |
| 2025-10-10 | 2025-10-08 | 16.300 | 69,500 | +0 | 0.07% | 1,132,850 |
| 2025-10-09 | 2025-10-06 | 16.360 | 69,500 | +0 | 0.07% | 1,137,020 |
| 2025-10-08 | 2025-10-03 | 16.140 | 69,500 | +0 | 0.07% | 1,121,730 |
| 2025-10-06 | 2025-10-02 | 16.180 | 69,500 | +0 | 0.07% | 1,124,510 |
| 2025-10-03 | 2025-09-30 | 15.630 | 69,500 | +0 | 0.07% | 1,086,285 |
| 2025-10-02 | 2025-09-29 | 15.920 | 69,500 | +0 | 0.07% | 1,106,440 |
| 2025-09-30 | 2025-09-26 | 15.330 | 69,500 | +0 | 0.07% | 1,065,435 |
| 2025-09-29 | 2025-09-25 | 16.020 | 69,500 | +0 | 0.07% | 1,113,390 |
| 2025-09-26 | 2025-09-24 | 15.590 | 69,500 | +0 | 0.07% | 1,083,505 |
| 2025-09-25 | 2025-09-23 | 15.480 | 69,500 | +0 | 0.07% | 1,075,860 |
| 2025-09-24 | 2025-09-22 | 15.790 | 69,500 | +0 | 0.07% | 1,097,405 |
| 2025-09-23 | 2025-09-19 | 15.400 | 69,500 | +10,000 | 0.07% | 1,070,300 |
| 2025-09-15 | 2025-09-11 | 16.000 | 59,500 | -20,000 | 0.06% | 952,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 79,500 | -20,000 | 0.08% | 1,290,285 |
| 2025-09-11 | 2025-09-09 | 16.630 | 99,500 | +8,500 | 0.10% | 1,654,685 |
| 2025-09-10 | 2025-09-08 | 17.600 | 91,000 | -8,750 | 0.10% | 1,601,600 |
| 2025-09-09 | 2025-09-05 | 17.400 | 99,750 | +5,000 | 0.10% | 1,735,650 |
| 2025-09-08 | 2025-09-04 | 16.600 | 94,750 | +15,500 | 0.10% | 1,572,850 |
| 2025-09-05 | 2025-09-03 | 17.780 | 79,250 | -5,000 | 0.08% | 1,409,065 |
| 2025-09-04 | 2025-09-02 | 15.920 | 84,250 | -15,000 | 0.09% | 1,341,260 |
| 2025-09-03 | 2025-09-01 | 16.310 | 99,250 | +10,000 | 0.10% | 1,618,767 |
| 2025-09-01 | 2025-08-28 | 14.850 | 89,250 | +10,000 | 0.09% | 1,325,362 |
| 2025-08-29 | 2025-08-27 | 15.580 | 79,250 | +2,500 | 0.08% | 1,234,715 |
| 2025-08-27 | 2025-08-25 | 16.290 | 76,750 | -30,000 | 0.08% | 1,250,258 |
| 2025-08-26 | 2025-08-22 | 16.050 | 106,750 | +6,500 | 0.11% | 1,713,338 |
| 2025-08-22 | 2025-08-20 | 15.960 | 100,250 | -450,000 | 0.11% | 1,599,990 |
| 2025-08-21 | 2025-08-19 | 16.380 | 550,250 | +500 | 0.58% | 9,013,095 |
| 2025-08-19 | 2025-08-15 | 16.870 | 549,750 | -250 | 0.58% | 9,274,282 |
| 2025-08-18 | 2025-08-14 | 16.950 | 550,000 | +250 | 0.58% | 9,322,500 |
| 2025-08-13 | 2025-08-11 | 16.980 | 549,750 | +145,250 | 0.58% | 9,334,755 |
| 2025-08-12 | 2025-08-08 | 15.480 | 404,500 | +5,000 | 0.43% | 6,261,660 |
| 2025-08-07 | 2025-08-05 | 15.620 | 399,500 | -195,000 | 0.42% | 6,240,190 |
| 2025-08-05 | 2025-08-01 | 14.940 | 594,500 | -390,000 | 0.62% | 8,881,830 |
| 2025-08-04 | 2025-07-31 | 15.920 | 984,500 | -13,000 | 1.03% | 15,673,240 |
| 2025-08-01 | 2025-07-30 | 16.600 | 997,500 | +28,000 | 1.05% | 16,558,500 |
| 2025-07-31 | 2025-07-29 | 16.700 | 969,500 | +2,000 | 1.02% | 16,190,650 |
| 2025-07-30 | 2025-07-28 | 16.480 | 967,500 | +4,750 | 1.02% | 15,944,400 |
| 2025-07-29 | 2025-07-25 | 16.580 | 962,750 | +135,500 | 1.01% | 15,962,395 |
| 2025-07-28 | 2025-07-24 | 16.640 | 827,250 | +296,750 | 0.87% | 13,765,440 |
| 2025-07-23 | 2025-07-21 | 15.340 | 530,500 | +10,000 | 0.56% | 8,137,870 |
| 2025-07-21 | 2025-07-17 | 15.600 | 520,500 | -6,000 | 0.55% | 8,119,800 |
| 2025-07-17 | 2025-07-15 | 13.920 | 526,500 | +100,000 | 0.55% | 7,328,880 |
| 2025-07-16 | 2025-07-14 | 13.240 | 426,500 | -30,000 | 0.45% | 5,646,860 |
| 2025-07-10 | 2025-07-08 | 12.780 | 456,500 | -10,000 | 0.48% | 5,834,070 |
| 2025-07-09 | 2025-07-07 | 13.240 | 466,500 | +232,000 | 0.49% | 6,176,460 |
| 2025-07-04 | 2025-07-02 | 12.760 | 234,500 | +100,000 | 0.25% | 2,992,220 |
| 2025-07-03 | 2025-06-30 | 12.260 | 134,500 | +100,000 | 0.14% | 1,648,970 |
| 2025-06-30 | 2025-06-26 | 11.514 | 34,500 | -49,606 | 0.04% | 397,223 |
| 2025-06-27 | 2025-06-25 | 11.735 | 84,106 | -19,907 | 0.09% | 986,962 |
| 2025-06-24 | 2025-06-20 | 10.851 | 104,013 | +4,977 | 0.11% | 1,128,605 |
| 2025-06-23 | 2025-06-19 | 10.991 | 99,036 | -591,727 | 0.10% | 1,088,531 |
| 2025-06-20 | 2025-06-18 | 11.594 | 690,763 | -199,067 | 0.73% | 8,008,761 |
| 2025-06-19 | 2025-06-17 | 11.996 | 889,830 | +45,537 | 0.94% | 10,674,359 |
| 2025-06-18 | 2025-06-16 | 12.418 | 844,293 | +565,848 | 0.89% | 10,484,364 |
| 2025-06-17 | 2025-06-13 | 11.654 | 278,445 | +201,306 | 0.29% | 3,245,098 |
| 2025-06-13 | 2025-06-11 | 11.252 | 77,139 | -9,953 | 0.08% | 868,005 |
| 2025-06-12 | 2025-06-10 | 11.554 | 87,092 | +9,953 | 0.09% | 1,006,252 |
| 2025-06-11 | 2025-06-09 | 11.514 | 77,139 | +9,954 | 0.08% | 888,156 |
| 2025-06-06 | 2025-06-04 | 11.072 | 67,185 | +9,953 | 0.07% | 743,848 |
| 2025-06-04 | 2025-06-02 | 10.710 | 57,232 | +9,954 | 0.06% | 612,952 |
| 2025-06-03 | 2025-05-30 | 11.031 | 47,278 | +19,906 | 0.05% | 521,545 |
| 2025-04-07 | 2025-04-02 | 10.017 | 27,372 | -1,244 | 0.03% | 274,178 |
| 2025-04-01 | 2025-03-28 | 9.645 | 28,616 | -498 | 0.03% | 276,001 |
| 2024-12-09 | 2024-12-05 | 8.711 | 29,114 | -7,713 | 0.03% | 253,601 |
| 2024-10-17 | 2024-10-15 | 8.012 | 36,827 | +436 | 0.04% | 295,053 |
| 2024-10-04 | 2024-10-02 | 9.913 | 36,391 | +1,229 | 0.04% | 360,750 |
| 2024-10-03 | 2024-09-30 | 9.466 | 35,162 | -4,917 | 0.04% | 332,836 |
| 2024-08-05 | 2024-08-01 | 8.378 | 40,079 | +983 | 0.04% | 335,777 |
| 2024-07-19 | 2024-07-17 | 8.215 | 39,096 | -4,426 | 0.04% | 321,182 |
| 2024-07-18 | 2024-07-16 | 8.134 | 43,522 | -1,475 | 0.05% | 354,002 |
| 2024-07-05 | 2024-07-03 | 8.510 | 44,997 | -4,426 | 0.05% | 382,927 |
| 2024-07-03 | 2024-06-28 | 9.177 | 49,423 | -10,081 | 0.05% | 453,564 |
| 2024-07-02 | 2024-06-27 | 9.262 | 59,504 | +2,743 | 0.06% | 551,153 |
| 2024-06-25 | 2024-06-21 | 9.945 | 56,761 | -9,382 | 0.06% | 564,466 |
| 2024-06-24 | 2024-06-20 | 9.817 | 66,143 | -9,382 | 0.07% | 649,306 |
| 2024-01-18 | 2024-01-16 | 11.469 | 75,525 | +16,653 | 0.08% | 866,181 |
| 2024-01-15 | 2024-01-11 | 12.023 | 58,872 | +21,579 | 0.07% | 707,821 |
| 2023-11-10 | 2023-11-08 | 14.624 | 37,293 | +234 | 0.04% | 545,365 |
| 2023-11-09 | 2023-11-07 | 15.050 | 37,059 | -234 | 0.04% | 557,743 |
| 2023-09-14 | 2023-09-12 | 14.133 | 37,293 | +2,814 | 0.04% | 527,080 |
| 2023-09-06 | 2023-09-04 | 13.920 | 34,479 | -2,814 | 0.04% | 479,959 |
| 2023-08-04 | 2023-08-02 | 15.242 | 37,293 | +234 | 0.04% | 568,420 |
| 2023-07-12 | 2023-07-10 | 14.858 | 37,059 | -72,945 | 0.04% | 550,633 |
| 2023-07-11 | 2023-07-07 | 15.242 | 110,004 | -39,638 | 0.12% | 1,676,681 |
| 2023-06-30 | 2023-06-28 | 17.409 | 149,642 | +3,237 | 0.17% | 2,605,168 |
| 2023-04-11 | 2023-04-04 | 20.046 | 146,405 | -7,343 | 0.17% | 2,934,804 |
| 2023-03-30 | 2023-03-28 | 20.917 | 153,748 | +34,421 | 0.17% | 3,216,001 |
| 2023-03-17 | 2023-03-15 | 21.440 | 119,327 | +19,965 | 0.14% | 2,558,405 |
| 2023-02-28 | 2023-02-24 | 23.314 | 99,362 | -39,929 | 0.11% | 2,316,538 |
| 2023-02-27 | 2023-02-23 | 23.314 | 139,291 | -10,097 | 0.16% | 3,247,448 |
| 2023-02-23 | 2023-02-21 | 24.186 | 149,388 | +17,211 | 0.17% | 3,613,051 |
| 2023-02-22 | 2023-02-20 | 24.458 | 132,177 | -9,179 | 0.15% | 3,232,791 |
| 2023-02-21 | 2023-02-17 | 23.859 | 141,356 | +5,048 | 0.16% | 3,372,592 |
| 2023-02-20 | 2023-02-16 | 21.952 | 136,308 | -2,295 | 0.15% | 2,992,277 |
| 2023-02-14 | 2023-02-10 | 21.506 | 138,603 | +7,344 | 0.16% | 2,980,748 |
| 2023-02-09 | 2023-02-07 | 22.116 | 131,259 | -2,295 | 0.15% | 2,902,890 |
| 2023-02-06 | 2023-02-02 | 22.878 | 133,554 | -4,131 | 0.15% | 3,055,495 |
| 2023-02-02 | 2023-01-31 | 21.462 | 137,685 | -9,179 | 0.16% | 2,955,005 |
| 2023-01-30 | 2023-01-26 | 23.478 | 146,864 | -4,589 | 0.17% | 3,448,006 |
| 2023-01-18 | 2023-01-16 | 22.225 | 151,453 | -12,851 | 0.17% | 3,365,995 |
| 2023-01-17 | 2023-01-13 | 21.418 | 164,304 | +3,213 | 0.19% | 3,519,144 |
| 2023-01-16 | 2023-01-12 | 20.220 | 161,091 | +7,573 | 0.18% | 3,257,277 |
| 2023-01-12 | 2023-01-10 | 20.830 | 153,518 | -8,950 | 0.17% | 3,197,810 |
| 2022-12-28 | 2022-12-22 | 16.080 | 162,468 | +918 | 0.18% | 2,612,520 |
| 2022-12-16 | 2022-12-14 | 17.279 | 161,550 | -9,179 | 0.18% | 2,791,358 |
| 2022-12-08 | 2022-12-06 | 16.669 | 170,729 | -8,032 | 0.19% | 2,845,799 |
| 2022-12-07 | 2022-12-05 | 16.952 | 178,761 | -1,147 | 0.20% | 3,030,315 |
| 2022-11-25 | 2022-11-23 | 14.860 | 179,908 | +27,537 | 0.20% | 2,673,439 |
| 2022-11-22 | 2022-11-18 | 15.732 | 152,371 | +13,768 | 0.17% | 2,397,038 |
| 2022-11-16 | 2022-11-14 | 15.427 | 138,603 | +24,784 | 0.16% | 2,138,165 |
| 2022-10-18 | 2022-10-14 | 13.836 | 113,819 | +8,031 | 0.13% | 1,574,795 |
| 2022-08-01 | 2022-07-28 | 13.400 | 105,788 | +230 | 0.12% | 1,417,578 |
| 2022-06-06 | 2022-06-01 | 10.131 | 105,558 | +1,695 | 0.12% | 1,069,418 |
| 2022-05-24 | 2022-05-20 | 9.888 | 103,863 | -3,387 | 0.12% | 1,026,946 |
| 2022-02-17 | 2022-02-15 | 12.622 | 107,250 | +1,129 | 0.12% | 1,353,747 |
| 2022-01-06 | 2022-01-04 | 15.368 | 106,121 | +226 | 0.12% | 1,630,896 |
| 2022-01-04 | 2021-12-31 | 16.763 | 105,895 | -2,936 | 0.12% | 1,775,157 |
| 2022-01-03 | 2021-12-29 | 16.786 | 108,831 | +1,807 | 0.13% | 1,826,784 |
| 2021-12-28 | 2021-12-22 | 17.583 | 107,024 | +2,709 | 0.12% | 1,881,772 |
| 2021-12-22 | 2021-12-20 | 17.317 | 104,315 | +4,516 | 0.12% | 1,806,421 |
| 2021-12-21 | 2021-12-17 | 17.605 | 99,799 | +4,516 | 0.12% | 1,756,947 |
| 2021-12-20 | 2021-12-16 | 17.937 | 95,283 | +4,515 | 0.11% | 1,709,093 |
| 2021-12-17 | 2021-12-15 | 17.406 | 90,768 | +4,516 | 0.10% | 1,579,868 |
| 2021-12-09 | 2021-12-07 | 18.646 | 86,252 | +10,612 | 0.10% | 1,608,224 |
| 2021-12-08 | 2021-12-06 | 17.893 | 75,640 | +31,611 | 0.09% | 1,353,407 |
| 2021-11-29 | 2021-11-25 | 20.484 | 44,029 | +9,032 | 0.05% | 901,874 |
| 2021-11-26 | 2021-11-24 | 21.347 | 34,997 | -2,033 | 0.04% | 747,091 |
| 2021-11-22 | 2021-11-18 | 23.529 | 37,030 | -6,773 | 0.04% | 871,261 |
| 2021-11-19 | 2021-11-17 | 23.362 | 43,803 | -9,483 | 0.05% | 1,023,344 |
| 2021-11-18 | 2021-11-16 | 22.366 | 53,286 | +9,257 | 0.06% | 1,191,790 |
| 2021-11-02 | 2021-10-29 | 20.240 | 44,029 | +3,613 | 0.05% | 891,149 |
| 2021-10-27 | 2021-10-25 | 22.477 | 40,416 | -10,838 | 0.05% | 908,416 |
| 2021-09-30 | 2021-09-28 | 18.048 | 51,254 | +1,806 | 0.06% | 925,019 |
| 2021-09-20 | 2021-09-16 | 18.557 | 49,448 | +6,774 | 0.06% | 917,610 |
| 2021-09-17 | 2021-09-15 | 20.218 | 42,674 | +10,838 | 0.05% | 862,779 |
| 2021-09-07 | 2021-09-03 | 22.753 | 31,836 | -13,999 | 0.04% | 724,379 |
| 2021-09-02 | 2021-08-31 | 21.702 | 45,835 | +225 | 0.05% | 994,692 |
| 2021-08-17 | 2021-08-13 | 26.297 | 45,610 | +3,387 | 0.05% | 1,199,386 |
| 2021-07-28 | 2021-07-26 | 20.262 | 42,223 | +1,355 | 0.05% | 855,531 |
| 2021-07-13 | 2021-07-09 | 23.418 | 40,868 | +1,355 | 0.05% | 957,038 |
| 2021-07-12 | 2021-07-08 | 23.030 | 39,513 | +903 | 0.05% | 909,994 |
| 2021-07-08 | 2021-07-06 | 24.137 | 38,610 | +1,806 | 0.04% | 931,948 |
| 2021-07-07 | 2021-07-05 | 24.359 | 36,804 | -24,385 | 0.04% | 896,506 |
| 2021-06-25 | 2021-06-23 | 30.006 | 61,189 | +4,516 | 0.07% | 1,836,023 |
| 2021-06-24 | 2021-06-22 | 37.646 | 56,673 | +13,999 | 0.07% | 2,133,489 |
| 2021-06-22 | 2021-06-18 | 27.681 | 42,674 | -7,226 | 0.05% | 1,181,242 |
| 2021-06-18 | 2021-06-16 | 28.234 | 49,900 | -5,419 | 0.06% | 1,408,887 |
| 2021-06-11 | 2021-06-09 | 29.729 | 55,319 | +5,419 | 0.06% | 1,644,576 |
| 2021-06-01 | 2021-05-28 | 29.840 | 49,900 | +678 | 0.06% | 1,489,000 |
| 2021-05-28 | 2021-05-26 | 30.947 | 49,222 | -25,289 | 0.06% | 1,523,268 |
| 2021-05-27 | 2021-05-25 | 31.390 | 74,511 | +25,289 | 0.09% | 2,338,885 |
| 2021-05-25 | 2021-05-21 | 28.677 | 49,222 | -452 | 0.06% | 1,411,544 |
| 2021-05-20 | 2021-05-17 | 30.781 | 49,674 | -4,064 | 0.06% | 1,529,006 |
| 2021-05-18 | 2021-05-14 | 28.566 | 53,738 | +9,032 | 0.06% | 1,535,100 |
| 2021-05-14 | 2021-05-12 | 25.909 | 44,706 | +451 | 0.05% | 1,158,289 |
| 2021-05-04 | 2021-04-30 | 26.130 | 44,255 | -1,806 | 0.05% | 1,156,404 |
| 2021-04-28 | 2021-04-26 | 26.352 | 46,061 | -9,032 | 0.05% | 1,213,796 |
| 2021-04-27 | 2021-04-23 | 26.906 | 55,093 | +2,710 | 0.06% | 1,482,307 |
| 2021-03-26 | 2021-03-24 | 19.177 | 52,383 | -3,387 | 0.06% | 1,004,555 |
| 2021-03-25 | 2021-03-23 | 20.329 | 55,770 | +4,516 | 0.06% | 1,133,728 |
| 2021-03-24 | 2021-03-22 | 21.325 | 51,254 | +4,515 | 0.06% | 1,092,998 |
| 2021-02-26 | 2021-02-24 | 21.967 | 46,739 | +4,516 | 0.05% | 1,026,731 |
| 2021-02-08 | 2021-02-04 | 22.809 | 42,223 | -226 | 0.05% | 963,056 |
| 2021-02-05 | 2021-02-03 | 24.248 | 42,449 | +226 | 0.05% | 1,029,312 |
| 2021-01-28 | 2021-01-26 | 24.636 | 42,223 | -2,032 | 0.05% | 1,040,194 |
| 2021-01-27 | 2021-01-25 | 27.238 | 44,255 | +7,000 | 0.05% | 1,205,405 |
| 2021-01-26 | 2021-01-22 | 27.791 | 37,255 | +9,031 | 0.04% | 1,035,365 |
| 2021-01-25 | 2021-01-21 | 27.902 | 28,224 | +6,322 | 0.03% | 787,507 |
| 2021-01-22 | 2021-01-20 | 25.909 | 21,902 | -12,870 | 0.03% | 567,460 |
| 2021-01-11 | 2021-01-07 | 24.027 | 34,772 | +14,902 | 0.04% | 835,458 |
| 2021-01-08 | 2021-01-06 | 25.355 | 19,870 | +904 | 0.02% | 503,812 |
| 2021-01-07 | 2021-01-05 | 24.857 | 18,966 | -2,710 | 0.02% | 471,441 |
| 2021-01-05 | 2020-12-31 | 24.248 | 21,676 | -903 | 0.03% | 525,604 |
| 2020-12-30 | 2020-12-28 | 22.311 | 22,579 | +903 | 0.03% | 503,750 |
| 2020-12-29 | 2020-12-24 | 23.805 | 21,676 | -1,129 | 0.03% | 516,004 |
| 2020-12-28 | 2020-12-22 | 23.750 | 22,805 | -451 | 0.03% | 541,618 |
| 2020-12-23 | 2020-12-21 | 23.750 | 23,256 | +1,354 | 0.03% | 552,329 |
| 2020-12-22 | 2020-12-18 | 24.414 | 21,902 | +7,226 | 0.03% | 534,722 |
| 2020-12-21 | 2020-12-17 | 25.355 | 14,676 | +2,258 | 0.02% | 372,116 |
| 2020-12-11 | 2020-12-09 | 23.086 | 12,418 | +451 | 0.01% | 286,677 |
| 2020-12-03 | 2020-12-01 | 24.027 | 11,967 | -903 | 0.01% | 287,528 |
| 2020-12-01 | 2020-11-27 | 21.746 | 12,870 | +903 | 0.01% | 279,869 |
| 2020-11-25 | 2020-11-23 | 26.795 | 11,967 | -11,064 | 0.01% | 320,654 |
| 2020-11-19 | 2020-11-17 | 31.999 | 23,031 | -2,709 | 0.03% | 736,964 |
| 2020-11-12 | 2020-11-10 | 35.653 | 25,740 | +903 | 0.03% | 917,698 |
| 2020-11-11 | 2020-11-09 | 36.206 | 24,837 | -903 | 0.03% | 899,254 |
| 2020-11-10 | 2020-11-06 | 35.265 | 25,740 | +903 | 0.03% | 907,723 |
| 2020-10-28 | 2020-10-23 | 39.473 | 24,837 | -9,031 | 0.03% | 980,379 |
| 2020-10-21 | 2020-10-19 | 40.912 | 33,868 | -3,613 | 0.04% | 1,385,605 |
| 2020-10-19 | 2020-10-15 | 44.289 | 37,481 | -31,611 | 0.04% | 1,659,994 |
| 2020-10-15 | 2020-10-12 | 47.611 | 69,092 | -1,129 | 0.08% | 3,289,513 |
| 2020-10-08 | 2020-10-06 | 43.459 | 70,221 | +2,258 | 0.08% | 3,051,702 |
| 2020-10-06 | 2020-09-30 | 41.244 | 67,963 | +2,258 | 0.08% | 2,803,072 |
| 2020-10-05 | 2020-09-29 | 39.528 | 65,705 | -8,580 | 0.08% | 2,597,180 |
| 2020-09-30 | 2020-09-28 | 38.753 | 74,285 | -2,258 | 0.09% | 2,878,754 |
| 2020-09-29 | 2020-09-25 | 38.310 | 76,543 | +1,807 | 0.09% | 2,932,358 |
| 2020-09-23 | 2020-09-21 | 41.632 | 74,736 | +9,031 | 0.09% | 3,111,380 |
| 2020-09-22 | 2020-09-18 | 43.071 | 65,705 | -3,387 | 0.08% | 2,829,980 |
| 2020-09-21 | 2020-09-17 | 41.798 | 69,092 | -3,838 | 0.08% | 2,887,886 |
| 2020-09-18 | 2020-09-16 | 42.351 | 72,930 | -9,032 | 0.08% | 3,088,681 |
| 2020-09-17 | 2020-09-15 | 41.687 | 81,962 | -4,516 | 0.09% | 3,416,748 |
| 2020-09-15 | 2020-09-11 | 41.853 | 86,478 | +4,516 | 0.10% | 3,619,369 |
| 2020-09-14 | 2020-09-10 | 39.528 | 81,962 | -5,419 | 0.09% | 3,239,785 |
| 2020-09-10 | 2020-09-08 | 42.960 | 87,381 | +4,516 | 0.10% | 3,753,912 |
| 2020-09-09 | 2020-09-07 | 44.898 | 82,865 | -7,225 | 0.10% | 3,720,466 |
| 2020-09-08 | 2020-09-04 | 48.109 | 90,090 | +5,419 | 0.10% | 4,334,128 |
| 2020-09-04 | 2020-09-02 | 49.659 | 84,671 | +7,677 | 0.10% | 4,204,676 |
| 2020-09-02 | 2020-08-31 | 49.050 | 76,994 | +18,063 | 0.09% | 3,776,557 |
| 2020-09-01 | 2020-08-28 | 45.009 | 58,931 | -5,419 | 0.07% | 2,652,404 |
| 2020-08-31 | 2020-08-27 | 46.171 | 64,350 | +9,031 | 0.07% | 2,971,119 |
| 2020-08-26 | 2020-08-24 | 51.763 | 55,319 | +12,870 | 0.06% | 2,863,461 |
| 2020-08-13 | 2020-08-11 | 46.946 | 42,449 | +452 | 0.05% | 1,992,823 |
| 2020-08-12 | 2020-08-10 | 46.725 | 41,997 | +4,516 | 0.05% | 1,962,303 |
| 2020-08-11 | 2020-08-07 | 47.611 | 37,481 | +4,516 | 0.04% | 1,784,494 |
| 2020-08-10 | 2020-08-06 | 50.877 | 32,965 | +9,031 | 0.04% | 1,677,158 |
| 2020-08-06 | 2020-08-04 | 47.168 | 23,934 | -2,935 | 0.03% | 1,128,912 |
| 2020-08-05 | 2020-08-03 | 48.773 | 26,869 | -33,643 | 0.03% | 1,310,487 |
| 2020-07-31 | 2020-07-29 | 54.475 | 60,512 | -85,800 | 0.07% | 3,296,416 |
| 2020-07-30 | 2020-07-28 | 53.424 | 146,312 | -93,703 | 0.17% | 7,816,506 |
| 2020-07-29 | 2020-07-27 | 52.593 | 240,015 | -28,223 | 0.28% | 12,623,139 |
| 2020-07-15 | 2020-07-13 | 69.755 | 268,238 | +225 | 0.31% | 18,710,967 |
| 2020-07-14 | 2020-07-10 | 65.769 | 268,013 | +678 | 0.31% | 17,626,971 |
| 2020-07-13 | 2020-07-09 | 67.430 | 267,335 | +8,128 | 0.31% | 18,026,379 |
| 2020-07-10 | 2020-07-08 | 62.724 | 259,207 | +18,289 | 0.30% | 16,258,558 |
| 2020-07-09 | 2020-07-07 | 60.510 | 240,918 | +8,806 | 0.28% | 14,577,894 |
| 2020-07-08 | 2020-07-06 | 62.337 | 232,112 | -31,159 | 0.27% | 14,469,095 |
| 2020-07-07 | 2020-07-03 | 65.049 | 263,271 | +451 | 0.30% | 17,125,619 |
| 2020-07-06 | 2020-07-02 | 61.340 | 262,820 | +19,870 | 0.30% | 16,121,430 |
| 2020-07-03 | 2020-06-30 | 58.461 | 242,950 | +858 | 0.28% | 14,203,200 |
| 2020-07-02 | 2020-06-29 | 58.683 | 242,092 | +9,935 | 0.28% | 14,206,650 |
| 2020-06-26 | 2020-06-23 | 57.133 | 232,157 | -10,838 | 0.27% | 13,263,767 |
| 2020-06-22 | 2020-06-18 | 55.749 | 242,995 | +903 | 0.28% | 13,546,659 |
| 2020-06-19 | 2020-06-17 | 58.019 | 242,092 | +8,128 | 0.28% | 14,045,820 |
| 2020-06-18 | 2020-06-16 | 54.475 | 233,964 | -225 | 0.27% | 12,745,284 |
| 2020-06-16 | 2020-06-12 | 54.420 | 234,189 | -226 | 0.27% | 12,744,576 |
| 2020-06-12 | 2020-06-10 | 53.147 | 234,415 | -226 | 0.27% | 12,458,393 |
| 2020-06-09 | 2020-06-05 | 51.873 | 234,641 | +452 | 0.27% | 12,171,634 |
| 2020-06-08 | 2020-06-04 | 53.368 | 234,189 | +225 | 0.27% | 12,498,242 |
| 2020-06-05 | 2020-06-03 | 55.250 | 233,964 | -24,611 | 0.27% | 12,926,620 |
| 2020-06-03 | 2020-06-01 | 54.697 | 258,575 | +226 | 0.30% | 14,143,239 |
| 2020-05-25 | 2020-05-21 | 55.306 | 258,349 | -85,123 | 0.30% | 14,288,205 |
| 2020-05-22 | 2020-05-20 | 59.901 | 343,472 | -13,999 | 0.40% | 20,574,249 |
| 2020-05-20 | 2020-05-18 | 56.634 | 357,471 | +100,928 | 0.41% | 20,245,189 |
| 2020-05-14 | 2020-05-12 | 51.375 | 256,543 | -451 | 0.30% | 13,179,943 |
| 2020-05-07 | 2020-05-05 | 45.507 | 256,994 | -903 | 0.30% | 11,694,999 |
| 2020-05-05 | 2020-04-29 | 48.496 | 257,897 | -7,903 | 0.30% | 12,507,076 |
| 2020-04-28 | 2020-04-24 | 49.659 | 265,800 | +163,924 | 0.31% | 13,199,358 |
| 2020-04-27 | 2020-04-23 | 51.818 | 101,876 | +903 | 0.29% | 5,279,018 |
| 2020-04-24 | 2020-04-22 | 53.700 | 100,973 | -3,432 | 0.29% | 5,422,286 |
| 2020-04-22 | 2020-04-20 | 50.988 | 104,405 | -4,877 | 0.30% | 5,323,366 |
| 2020-04-21 | 2020-04-17 | 281.462 | 109,282 | -1,084 | 0.32% | 30,758,769 |
| 2020-04-20 | 2020-04-16 | 282.293 | 110,366 | +66,255 | 0.32% | 31,155,598 |
| 2020-04-17 | 2020-04-15 | 282.293 | 44,111 | +2,238 | 0.32% | 12,452,246 |
| 2020-04-14 | 2020-04-08 | 288.665 | 41,873 | +361 | 0.30% | 12,087,275 |
| 2020-04-09 | 2020-04-07 | 290.881 | 41,512 | -72 | 0.30% | 12,075,067 |
| 2020-04-07 | 2020-04-03 | 279.523 | 41,584 | +144 | 0.30% | 11,623,690 |
| 2020-03-26 | 2020-03-24 | 232.428 | 41,440 | -144 | 0.30% | 9,631,819 |
| 2020-03-25 | 2020-03-23 | 219.408 | 41,584 | +144 | 0.30% | 9,123,848 |
| 2020-03-24 | 2020-03-20 | 224.394 | 41,440 | +3,971 | 0.30% | 9,298,896 |
| 2020-03-18 | 2020-03-16 | 211.928 | 37,469 | +361 | 0.27% | 7,940,725 |
| 2020-03-17 | 2020-03-13 | 223.425 | 37,108 | -144 | 0.27% | 8,290,840 |
| 2020-03-16 | 2020-03-12 | 217.745 | 37,252 | +216 | 0.27% | 8,111,455 |
| 2020-03-13 | 2020-03-11 | 241.986 | 37,036 | +145 | 0.27% | 8,962,178 |
| 2020-03-12 | 2020-03-10 | 237.830 | 36,891 | +144 | 0.27% | 8,773,792 |
| 2020-02-10 | 2020-02-06 | 170.927 | 36,747 | -1,372 | 0.27% | 6,281,070 |
| 2020-01-29 | 2020-01-22 | 181.455 | 38,119 | -1,010 | 0.28% | 6,916,867 |
| 2020-01-23 | 2020-01-21 | 173.559 | 39,129 | +1,010 | 0.28% | 6,791,199 |
| 2020-01-17 | 2020-01-15 | 177.161 | 38,119 | +3,538 | 0.28% | 6,753,185 |
| 2020-01-15 | 2020-01-13 | 157.907 | 34,581 | -361 | 0.25% | 5,460,583 |
| 2020-01-14 | 2020-01-10 | 151.258 | 34,942 | -361 | 0.25% | 5,285,268 |
| 2019-12-30 | 2019-12-24 | 126.880 | 35,303 | -722 | 0.26% | 4,479,233 |
| 2019-12-20 | 2019-12-18 | 123.278 | 36,025 | +361 | 0.26% | 4,441,101 |
| 2019-12-18 | 2019-12-16 | 122.863 | 35,664 | +289 | 0.26% | 4,381,777 |
| 2019-12-17 | 2019-12-13 | 127.434 | 35,375 | +72 | 0.26% | 4,507,969 |
| 2019-12-16 | 2019-12-12 | 126.741 | 35,303 | +1,011 | 0.26% | 4,474,343 |
| 2019-12-12 | 2019-12-10 | 125.218 | 34,292 | -433 | 0.25% | 4,293,959 |
| 2019-12-11 | 2019-12-09 | 128.126 | 34,725 | -73 | 0.25% | 4,449,186 |
| 2019-12-10 | 2019-12-06 | 135.745 | 34,798 | +73 | 0.25% | 4,723,642 |
| 2019-11-27 | 2019-11-25 | 142.393 | 34,725 | -434 | 0.25% | 4,944,609 |
| 2019-11-26 | 2019-11-22 | 145.718 | 35,159 | -144 | 0.25% | 5,123,289 |
| 2019-11-22 | 2019-11-20 | 150.243 | 35,303 | +54 | 0.26% | 5,304,023 |
| 2019-11-21 | 2019-11-19 | 153.017 | 35,249 | -360 | 0.26% | 5,393,711 |
| 2019-11-15 | 2019-11-13 | 136.370 | 35,609 | +144 | 0.26% | 4,855,999 |
| 2019-11-13 | 2019-11-11 | 134.012 | 35,465 | +72 | 0.26% | 4,752,722 |
| 2019-11-12 | 2019-11-08 | 135.538 | 35,393 | +144 | 0.26% | 4,797,083 |
| 2019-11-11 | 2019-11-07 | 139.422 | 35,249 | +144 | 0.26% | 4,914,487 |
| 2019-11-06 | 2019-11-04 | 137.341 | 35,105 | -216 | 0.25% | 4,821,359 |
| 2019-11-04 | 2019-10-31 | 130.821 | 35,321 | +361 | 0.26% | 4,620,724 |
| 2019-11-01 | 2019-10-30 | 128.185 | 34,960 | -433 | 0.25% | 4,481,349 |
| 2019-10-30 | 2019-10-28 | 121.665 | 35,393 | +288 | 0.26% | 4,306,082 |
| 2019-10-25 | 2019-10-23 | 113.064 | 35,105 | +73 | 0.25% | 3,969,099 |
| 2019-10-24 | 2019-10-22 | 114.728 | 35,032 | +288 | 0.25% | 4,019,164 |
| 2019-10-23 | 2019-10-21 | 116.254 | 34,744 | -505 | 0.25% | 4,039,142 |
| 2019-10-22 | 2019-10-18 | 117.225 | 35,249 | -504 | 0.26% | 4,132,081 |
| 2019-10-21 | 2019-10-17 | 116.254 | 35,753 | +576 | 0.26% | 4,156,443 |
| 2019-10-17 | 2019-10-15 | 107.376 | 35,177 | -793 | 0.25% | 3,777,157 |
| 2019-10-16 | 2019-10-14 | 109.457 | 35,970 | +217 | 0.26% | 3,937,157 |
| 2019-10-15 | 2019-10-11 | 107.653 | 35,753 | +144 | 0.26% | 3,848,926 |
| 2019-10-11 | 2019-10-09 | 99.746 | 35,609 | +216 | 0.26% | 3,551,845 |
| 2019-10-04 | 2019-10-02 | 100.023 | 35,393 | +361 | 0.26% | 3,540,120 |
| 2019-10-03 | 2019-09-30 | 107.653 | 35,032 | +144 | 0.25% | 3,771,308 |
| 2019-10-02 | 2019-09-27 | 113.896 | 34,888 | +360 | 0.25% | 3,973,604 |
| 2019-09-26 | 2019-09-24 | 116.809 | 34,528 | -72 | 0.25% | 4,033,192 |
| 2019-09-25 | 2019-09-23 | 113.064 | 34,600 | +216 | 0.25% | 3,912,002 |
| 2019-09-23 | 2019-09-19 | 120.000 | 34,384 | -216 | 0.25% | 4,126,082 |
| 2019-09-19 | 2019-09-17 | 115.283 | 34,600 | +360 | 0.25% | 3,988,802 |
| 2019-09-11 | 2019-09-09 | 102.104 | 34,240 | +361 | 0.25% | 3,496,044 |
| 2019-09-09 | 2019-09-05 | 102.659 | 33,879 | -361 | 0.25% | 3,477,984 |
| 2019-08-13 | 2019-08-09 | 61.318 | 34,240 | +1,082 | 0.25% | 2,099,526 |
| 2019-08-01 | 2019-07-30 | 54.104 | 33,158 | -1,442 | 0.24% | 1,793,983 |
| 2019-07-03 | 2019-06-28 | 44.622 | 34,600 | +565 | 0.25% | 1,543,925 |
| 2019-03-04 | 2019-02-28 | 38.642 | 34,035 | +17,017 | 0.25% | 1,315,195 |
| 2019-02-22 | 2019-02-20 | 152.409 | 17,018 | +8,593 | 0.25% | 2,593,697 |
| 2018-12-28 | 2018-12-24 | 121.073 | 8,425 | -1,228 | 0.25% | 1,020,037 |
| 2018-12-19 | 2018-12-17 | 123.352 | 9,653 | -211 | 0.29% | 1,190,713 |
| 2018-12-18 | 2018-12-14 | 128.195 | 9,864 | -211 | 0.29% | 1,264,511 |
| 2018-12-17 | 2018-12-13 | 131.328 | 10,075 | -351 | 0.30% | 1,323,131 |
| 2018-12-13 | 2018-12-11 | 135.316 | 10,426 | -526 | 0.31% | 1,410,809 |
| 2018-12-12 | 2018-12-10 | 135.316 | 10,952 | -176 | 0.33% | 1,481,985 |
| 2018-12-10 | 2018-12-06 | 146.996 | 11,128 | -175 | 0.33% | 1,635,776 |
| 2018-12-07 | 2018-12-05 | 148.136 | 11,303 | -105 | 0.34% | 1,674,380 |
| 2018-09-27 | 2018-09-24 | 143.578 | 11,408 | +9,828 | 0.34% | 1,637,936 |
| 2018-08-27 | 2018-08-23 | 126.485 | 1,580 | -316 | 0.05% | 199,847 |
| 2018-08-09 | 2018-08-07 | 124.206 | 1,896 | +1,229 | 0.06% | 235,495 |
| 2018-07-03 | 2018-06-28 | 102.563 | 667 | +10 | 0.02% | 68,409 |
| 2018-06-15 | 2018-06-13 | 104.529 | 657 | -415 | 0.02% | 68,675 |
| 2018-05-17 | 2018-05-15 | 95.163 | 1,072 | -450 | 0.03% | 102,014 |
| 2018-03-13 | 2018-03-09 | 98.285 | 1,522 | -2,698 | 0.05% | 149,589 |
| 2018-03-12 | 2018-03-08 | 92.272 | 4,220 | -7,300 | 0.13% | 389,387 |
| 2018-03-09 | 2018-03-07 | 89.034 | 11,520 | -4,012 | 0.35% | 1,025,675 |
| 2018-03-08 | 2018-03-06 | 88.919 | 15,532 | -3,494 | 0.47% | 1,381,084 |
| 2018-03-07 | 2018-03-05 | 88.687 | 19,026 | -1,972 | 0.57% | 1,687,366 |
| 2018-03-06 | 2018-03-02 | 88.572 | 20,998 | -2,871 | 0.63% | 1,859,830 |
| 2018-03-05 | 2018-03-01 | 87.531 | 23,869 | -346 | 0.72% | 2,089,280 |
| 2018-03-02 | 2018-02-28 | 88.687 | 24,215 | -10,413 | 0.73% | 2,147,565 |
| 2018-03-01 | 2018-02-27 | 88.456 | 34,628 | -415 | 1.04% | 3,063,059 |
| 2018-02-26 | 2018-02-22 | 89.381 | 35,043 | -1,903 | 1.06% | 3,132,184 |
| 2018-02-23 | 2018-02-21 | 89.034 | 36,946 | -2,594 | 1.11% | 3,289,460 |
| 2018-02-22 | 2018-02-20 | 91.231 | 39,540 | -3,806 | 1.19% | 3,607,282 |
| 2018-02-01 | 2018-01-30 | 86.259 | 43,346 | -4,012 | 1.31% | 3,738,990 |
| 2017-11-22 | 2017-11-20 | 66.487 | 47,358 | -4,152 | 1.43% | 3,148,674 |
| 2017-11-21 | 2017-11-17 | 67.759 | 51,510 | -519 | 1.55% | 3,490,243 |
| 2017-10-10 | 2017-10-06 | 68.105 | 52,029 | +173 | 1.57% | 3,543,458 |
| 2017-08-31 | 2017-08-29 | 73.424 | 51,856 | +865 | 1.56% | 3,807,494 |
| 2017-08-28 | 2017-08-24 | 73.193 | 50,991 | -1,729 | 1.54% | 3,732,190 |
| 2017-08-22 | 2017-08-18 | 74.003 | 52,720 | +8,648 | 1.59% | 3,901,412 |
| 2017-06-30 | 2017-06-28 | 76.307 | 44,072 | +597 | 1.33% | 3,363,019 |
| 2017-04-10 | 2017-04-06 | 74.432 | 43,475 | +511 | 1.33% | 3,235,928 |
| 2017-01-13 | 2017-01-11 | 71.033 | 42,964 | -921 | 1.31% | 3,051,848 |
| 2017-01-09 | 2017-01-05 | 70.681 | 43,885 | -2,901 | 1.34% | 3,101,837 |
| 2016-12-30 | 2016-12-28 | 71.619 | 46,786 | -989 | 1.43% | 3,350,755 |
| 2016-12-22 | 2016-12-20 | 71.970 | 47,775 | -512 | 1.46% | 3,438,386 |
| 2016-10-04 | 2016-09-30 | 79.707 | 48,287 | -239 | 1.48% | 3,848,794 |
| 2016-09-26 | 2016-09-22 | 79.121 | 48,526 | -1,194 | 1.48% | 3,839,404 |
| 2016-09-23 | 2016-09-21 | 79.589 | 49,720 | -342 | 1.52% | 3,957,186 |
| 2016-09-21 | 2016-09-19 | 79.121 | 50,062 | +69 | 1.53% | 3,960,933 |
| 2016-09-02 | 2016-08-31 | 74.315 | 49,993 | -205 | 1.53% | 3,715,216 |
| 2016-07-28 | 2016-07-26 | 73.742 | 50,198 | +408 | 1.53% | 3,701,713 |
| 2016-06-13 | 2016-06-08 | 75.042 | 49,790 | -1,591 | 1.53% | 3,736,351 |
| 2016-06-08 | 2016-06-06 | 75.988 | 51,381 | +339 | 1.58% | 3,904,319 |
| 2016-06-07 | 2016-06-03 | 73.860 | 51,042 | +338 | 1.57% | 3,769,984 |
| 2016-05-26 | 2016-05-24 | 76.460 | 50,704 | +677 | 1.56% | 3,876,843 |
| 2016-05-25 | 2016-05-23 | 76.815 | 50,027 | +339 | 1.54% | 3,842,816 |
| 2016-05-10 | 2016-05-06 | 75.515 | 49,688 | -677 | 1.53% | 3,752,184 |
| 2016-04-11 | 2016-04-07 | 75.160 | 50,365 | +271 | 1.55% | 3,785,452 |
| 2016-03-31 | 2016-03-29 | 75.751 | 50,094 | +33 | 1.54% | 3,794,683 |
| 2016-03-23 | 2016-03-21 | 73.742 | 50,061 | +339 | 1.54% | 3,691,611 |
| 2016-03-21 | 2016-03-17 | 75.042 | 49,722 | +677 | 1.53% | 3,731,248 |
| 2016-02-26 | 2016-02-24 | 75.515 | 49,045 | +169 | 1.51% | 3,703,628 |
| 2016-02-17 | 2016-02-15 | 74.924 | 48,876 | +508 | 1.51% | 3,661,986 |
| 2016-01-12 | 2016-01-08 | 79.769 | 48,368 | +2,234 | 1.49% | 3,858,279 |
| 2016-01-08 | 2016-01-06 | 86.860 | 46,134 | +2,809 | 1.42% | 4,007,193 |
| 2016-01-07 | 2016-01-05 | 82.251 | 43,325 | +1,015 | 1.34% | 3,563,523 |
| 2015-11-09 | 2015-11-05 | 83.315 | 42,310 | -33 | 1.30% | 3,525,039 |
| 2015-10-19 | 2015-10-15 | 76.697 | 42,343 | -68 | 1.31% | 3,247,567 |
| 2015-10-14 | 2015-10-12 | 74.451 | 42,411 | -102 | 1.31% | 3,157,554 |
| 2015-10-09 | 2015-10-07 | 71.379 | 42,513 | +102 | 1.31% | 3,034,523 |
| 2015-08-26 | 2015-08-24 | 55.779 | 42,411 | +34 | 1.31% | 2,365,660 |
| 2015-08-18 | 2015-08-14 | 65.706 | 42,377 | -34 | 1.31% | 2,784,433 |
| 2015-07-27 | 2015-07-23 | 70.670 | 42,411 | -135 | 1.31% | 2,997,171 |
| 2015-07-13 | 2015-07-09 | 62.161 | 42,546 | +135 | 1.31% | 2,644,699 |
| 2015-07-10 | 2015-07-08 | 49.339 | 42,411 | -3,013 | 1.31% | 2,092,506 |
| 2015-07-09 | 2015-07-07 | 62.043 | 45,424 | -5,415 | 1.40% | 2,818,230 |
| 2015-07-08 | 2015-07-06 | 64.761 | 50,839 | -34 | 1.57% | 3,292,375 |
| 2015-06-18 | 2015-06-16 | 92.017 | 50,873 | +368 | 1.57% | 4,681,177 |
| 2015-06-15 | 2015-06-11 | 90.112 | 50,505 | +68 | 1.57% | 4,551,122 |
| 2015-06-08 | 2015-06-04 | 99.397 | 50,437 | -1,680 | 1.57% | 5,013,303 |
| 2015-06-04 | 2015-06-02 | 105.706 | 52,117 | -2,689 | 1.62% | 5,509,099 |
| 2015-06-03 | 2015-06-01 | 107.135 | 54,806 | +2,689 | 1.70% | 5,871,632 |
| 2015-06-02 | 2015-05-29 | 105.706 | 52,117 | -1,177 | 1.62% | 5,509,099 |
| 2015-06-01 | 2015-05-28 | 102.849 | 53,294 | +2,353 | 1.65% | 5,481,259 |
| 2015-05-27 | 2015-05-22 | 102.968 | 50,941 | -16,163 | 1.58% | 5,245,318 |
| 2015-05-26 | 2015-05-21 | 100.112 | 67,104 | +168 | 2.08% | 6,717,886 |
| 2015-05-21 | 2015-05-19 | 98.683 | 66,936 | +336 | 2.08% | 6,605,452 |
| 2015-05-15 | 2015-05-13 | 100.826 | 66,600 | -8,367 | 2.07% | 6,714,998 |
| 2015-05-14 | 2015-05-12 | 98.564 | 74,967 | -1,378 | 2.33% | 7,389,052 |
| 2015-05-13 | 2015-05-11 | 97.017 | 76,345 | -336 | 2.37% | 7,406,729 |
| 2015-05-08 | 2015-05-06 | 98.326 | 76,681 | -168 | 2.38% | 7,539,734 |
| 2015-05-05 | 2015-04-30 | 97.969 | 76,849 | -4,368 | 2.39% | 7,528,809 |
| 2015-04-30 | 2015-04-28 | 99.635 | 81,217 | -12,299 | 2.52% | 8,092,089 |
| 2015-04-21 | 2015-04-17 | 103.802 | 93,516 | +1,680 | 2.90% | 9,707,125 |
| 2015-04-20 | 2015-04-16 | 103.445 | 91,836 | -1,008 | 2.85% | 9,499,942 |
| 2015-04-17 | 2015-04-15 | 101.778 | 92,844 | -672 | 2.88% | 9,449,486 |
| 2015-04-16 | 2015-04-14 | 102.849 | 93,516 | -1,781 | 2.90% | 9,618,069 |
| 2015-04-15 | 2015-04-13 | 102.968 | 95,297 | -201 | 2.96% | 9,812,588 |
| 2015-04-14 | 2015-04-10 | 100.469 | 95,498 | +2,621 | 2.96% | 9,594,558 |
| 2015-04-13 | 2015-04-09 | 102.016 | 92,877 | -34 | 2.88% | 9,474,957 |
| 2015-04-02 | 2015-03-31 | 92.612 | 92,911 | -168 | 2.88% | 8,604,685 |
| 2015-04-01 | 2015-03-30 | 94.279 | 93,079 | +336 | 2.89% | 8,775,364 |
| 2015-03-27 | 2015-03-25 | 98.207 | 92,743 | +1,411 | 3.31% | 9,108,006 |
| 2015-03-25 | 2015-03-23 | 101.064 | 91,332 | -302 | 3.26% | 9,230,365 |
| 2015-03-23 | 2015-03-19 | 97.612 | 91,634 | +3,091 | 3.27% | 8,944,555 |
| 2015-03-19 | 2015-03-17 | 91.660 | 88,543 | +5,847 | 3.16% | 8,115,835 |
| 2015-03-18 | 2015-03-16 | 92.255 | 82,696 | -2,453 | 2.95% | 7,629,120 |
| 2015-03-17 | 2015-03-13 | 91.065 | 85,149 | +9,980 | 3.04% | 7,754,061 |
| 2015-03-16 | 2015-03-12 | 97.017 | 75,169 | +69,994 | 2.68% | 7,292,637 |
| 2015-03-13 | 2015-03-11 | 85.113 | 5,175 | 0.18% | 440,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy