History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 250 | +0 | 0.00% | 3,732 |
| 2025-10-13 | 2025-10-09 | 15.110 | 250 | +0 | 0.00% | 3,778 |
| 2025-10-10 | 2025-10-08 | 16.300 | 250 | +0 | 0.00% | 4,075 |
| 2025-10-09 | 2025-10-06 | 16.360 | 250 | +0 | 0.00% | 4,090 |
| 2025-10-08 | 2025-10-03 | 16.140 | 250 | +0 | 0.00% | 4,035 |
| 2025-10-06 | 2025-10-02 | 16.180 | 250 | +0 | 0.00% | 4,045 |
| 2025-10-03 | 2025-09-30 | 15.630 | 250 | +0 | 0.00% | 3,908 |
| 2025-10-02 | 2025-09-29 | 15.920 | 250 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 15.330 | 250 | +0 | 0.00% | 3,832 |
| 2025-09-29 | 2025-09-25 | 16.020 | 250 | +0 | 0.00% | 4,005 |
| 2025-09-26 | 2025-09-24 | 15.590 | 250 | +0 | 0.00% | 3,898 |
| 2025-09-25 | 2025-09-23 | 15.480 | 250 | +0 | 0.00% | 3,870 |
| 2025-09-24 | 2025-09-22 | 15.790 | 250 | +0 | 0.00% | 3,948 |
| 2025-09-23 | 2025-09-19 | 15.400 | 250 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 15.960 | 250 | +0 | 0.00% | 3,990 |
| 2025-09-19 | 2025-09-17 | 16.280 | 250 | +0 | 0.00% | 4,070 |
| 2025-09-18 | 2025-09-16 | 16.390 | 250 | +0 | 0.00% | 4,098 |
| 2025-09-17 | 2025-09-15 | 15.630 | 250 | +0 | 0.00% | 3,908 |
| 2025-09-16 | 2025-09-12 | 15.700 | 250 | +0 | 0.00% | 3,925 |
| 2025-09-15 | 2025-09-11 | 16.000 | 250 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 16.230 | 250 | +0 | 0.00% | 4,058 |
| 2025-09-11 | 2025-09-09 | 16.630 | 250 | +0 | 0.00% | 4,158 |
| 2025-09-10 | 2025-09-08 | 17.600 | 250 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 17.400 | 250 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 16.600 | 250 | +0 | 0.00% | 4,150 |
| 2025-09-05 | 2025-09-03 | 17.780 | 250 | +0 | 0.00% | 4,445 |
| 2025-09-04 | 2025-09-02 | 15.920 | 250 | +0 | 0.00% | 3,980 |
| 2025-09-03 | 2025-09-01 | 16.310 | 250 | +0 | 0.00% | 4,077 |
| 2025-09-02 | 2025-08-29 | 14.870 | 250 | +0 | 0.00% | 3,718 |
| 2025-09-01 | 2025-08-28 | 14.850 | 250 | +0 | 0.00% | 3,712 |
| 2025-08-29 | 2025-08-27 | 15.580 | 250 | +0 | 0.00% | 3,895 |
| 2025-08-28 | 2025-08-26 | 16.550 | 250 | +0 | 0.00% | 4,138 |
| 2025-08-27 | 2025-08-25 | 16.290 | 250 | +0 | 0.00% | 4,072 |
| 2025-08-26 | 2025-08-22 | 16.050 | 250 | +0 | 0.00% | 4,012 |
| 2025-08-25 | 2025-08-21 | 16.100 | 250 | +0 | 0.00% | 4,025 |
| 2025-08-22 | 2025-08-20 | 15.960 | 250 | +0 | 0.00% | 3,990 |
| 2025-08-21 | 2025-08-19 | 16.380 | 250 | +0 | 0.00% | 4,095 |
| 2025-08-20 | 2025-08-18 | 16.900 | 250 | +0 | 0.00% | 4,225 |
| 2025-08-19 | 2025-08-15 | 16.870 | 250 | +0 | 0.00% | 4,218 |
| 2025-08-18 | 2025-08-14 | 16.950 | 250 | +0 | 0.00% | 4,238 |
| 2025-08-15 | 2025-08-13 | 17.160 | 250 | +0 | 0.00% | 4,290 |
| 2025-08-14 | 2025-08-12 | 17.020 | 250 | +0 | 0.00% | 4,255 |
| 2025-08-13 | 2025-08-11 | 16.980 | 250 | +0 | 0.00% | 4,245 |
| 2025-08-12 | 2025-08-08 | 15.480 | 250 | +0 | 0.00% | 3,870 |
| 2025-08-11 | 2025-08-07 | 15.810 | 250 | +0 | 0.00% | 3,952 |
| 2025-08-08 | 2025-08-06 | 15.400 | 250 | +0 | 0.00% | 3,850 |
| 2025-08-07 | 2025-08-05 | 15.620 | 250 | +0 | 0.00% | 3,905 |
| 2025-08-06 | 2025-08-04 | 15.510 | 250 | +0 | 0.00% | 3,878 |
| 2025-08-05 | 2025-08-01 | 14.940 | 250 | +0 | 0.00% | 3,735 |
| 2025-08-04 | 2025-07-31 | 15.920 | 250 | +0 | 0.00% | 3,980 |
| 2025-08-01 | 2025-07-30 | 16.600 | 250 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 16.700 | 250 | +0 | 0.00% | 4,175 |
| 2025-07-30 | 2025-07-28 | 16.480 | 250 | +0 | 0.00% | 4,120 |
| 2025-07-29 | 2025-07-25 | 16.580 | 250 | +0 | 0.00% | 4,145 |
| 2025-07-28 | 2025-07-24 | 16.640 | 250 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 14.720 | 250 | +0 | 0.00% | 3,680 |
| 2025-07-24 | 2025-07-22 | 15.080 | 250 | +0 | 0.00% | 3,770 |
| 2025-07-23 | 2025-07-21 | 15.340 | 250 | +0 | 0.00% | 3,835 |
| 2025-07-22 | 2025-07-18 | 15.160 | 250 | +0 | 0.00% | 3,790 |
| 2025-07-21 | 2025-07-17 | 15.600 | 250 | +0 | 0.00% | 3,900 |
| 2025-07-18 | 2025-07-16 | 14.320 | 250 | +0 | 0.00% | 3,580 |
| 2025-07-17 | 2025-07-15 | 13.920 | 250 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 13.240 | 250 | +0 | 0.00% | 3,310 |
| 2025-07-15 | 2025-07-11 | 12.660 | 250 | +0 | 0.00% | 3,165 |
| 2025-07-14 | 2025-07-10 | 12.720 | 250 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 13.200 | 250 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 12.780 | 250 | +0 | 0.00% | 3,195 |
| 2025-07-09 | 2025-07-07 | 13.240 | 250 | +0 | 0.00% | 3,310 |
| 2025-07-08 | 2025-07-04 | 12.900 | 250 | +0 | 0.00% | 3,225 |
| 2025-07-07 | 2025-07-03 | 13.060 | 250 | +0 | 0.00% | 3,265 |
| 2025-07-04 | 2025-07-02 | 12.760 | 250 | +0 | 0.00% | 3,190 |
| 2025-07-03 | 2025-06-30 | 12.260 | 250 | +0 | 0.00% | 3,065 |
| 2025-07-02 | 2025-06-27 | 11.554 | 250 | +0 | 0.00% | 2,888 |
| 2025-06-30 | 2025-06-26 | 11.514 | 250 | +1 | 0.00% | 2,878 |
| 2025-06-27 | 2025-06-25 | 11.735 | 249 | +0 | 0.00% | 2,922 |
| 2025-06-26 | 2025-06-24 | 11.634 | 249 | +0 | 0.00% | 2,897 |
| 2025-06-25 | 2025-06-23 | 11.112 | 249 | +0 | 0.00% | 2,767 |
| 2025-06-24 | 2025-06-20 | 10.851 | 249 | +0 | 0.00% | 2,702 |
| 2025-06-23 | 2025-06-19 | 10.991 | 249 | +0 | 0.00% | 2,737 |
| 2025-06-20 | 2025-06-18 | 11.594 | 249 | +0 | 0.00% | 2,887 |
| 2025-06-19 | 2025-06-17 | 11.996 | 249 | +0 | 0.00% | 2,987 |
| 2025-06-18 | 2025-06-16 | 12.418 | 249 | +0 | 0.00% | 3,092 |
| 2025-06-17 | 2025-06-13 | 11.654 | 249 | +0 | 0.00% | 2,902 |
| 2025-06-16 | 2025-06-12 | 11.634 | 249 | +0 | 0.00% | 2,897 |
| 2025-06-13 | 2025-06-11 | 11.252 | 249 | +0 | 0.00% | 2,802 |
| 2025-06-12 | 2025-06-10 | 11.554 | 249 | +0 | 0.00% | 2,877 |
| 2025-06-11 | 2025-06-09 | 11.514 | 249 | +0 | 0.00% | 2,867 |
| 2025-06-10 | 2025-06-06 | 11.232 | 249 | +0 | 0.00% | 2,797 |
| 2025-06-09 | 2025-06-05 | 10.790 | 249 | +0 | 0.00% | 2,687 |
| 2025-06-06 | 2025-06-04 | 11.072 | 249 | +0 | 0.00% | 2,757 |
| 2025-06-05 | 2025-06-03 | 10.951 | 249 | +0 | 0.00% | 2,727 |
| 2025-06-04 | 2025-06-02 | 10.710 | 249 | +0 | 0.00% | 2,667 |
| 2025-06-03 | 2025-05-30 | 11.031 | 249 | +0 | 0.00% | 2,747 |
| 2025-06-02 | 2025-05-29 | 11.152 | 249 | +0 | 0.00% | 2,777 |
| 2025-05-30 | 2025-05-28 | 11.112 | 249 | +0 | 0.00% | 2,767 |
| 2025-05-29 | 2025-05-27 | 10.831 | 249 | +0 | 0.00% | 2,697 |
| 2025-05-28 | 2025-05-26 | 10.348 | 249 | +0 | 0.00% | 2,577 |
| 2025-05-27 | 2025-05-23 | 10.248 | 249 | +0 | 0.00% | 2,552 |
| 2025-05-26 | 2025-05-22 | 10.328 | 249 | +0 | 0.00% | 2,572 |
| 2025-05-23 | 2025-05-21 | 10.650 | 249 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 10.851 | 249 | +0 | 0.00% | 2,702 |
| 2025-05-21 | 2025-05-19 | 10.308 | 249 | +0 | 0.00% | 2,567 |
| 2025-05-20 | 2025-05-16 | 9.555 | 249 | +0 | 0.00% | 2,379 |
| 2025-05-19 | 2025-05-15 | 9.555 | 249 | +0 | 0.00% | 2,379 |
| 2025-05-16 | 2025-05-14 | 9.595 | 249 | +0 | 0.00% | 2,389 |
| 2025-05-15 | 2025-05-13 | 9.745 | 249 | +0 | 0.00% | 2,427 |
| 2025-05-14 | 2025-05-12 | 9.313 | 249 | +0 | 0.00% | 2,319 |
| 2025-05-13 | 2025-05-09 | 9.253 | 249 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 9.404 | 249 | +0 | 0.00% | 2,342 |
| 2025-05-09 | 2025-05-07 | 9.675 | 249 | +0 | 0.00% | 2,409 |
| 2025-05-08 | 2025-05-06 | 10.027 | 249 | +0 | 0.00% | 2,497 |
| 2025-05-07 | 2025-05-02 | 9.514 | 249 | +0 | 0.00% | 2,369 |
| 2025-05-06 | 2025-04-30 | 9.374 | 249 | +0 | 0.00% | 2,334 |
| 2025-05-02 | 2025-04-29 | 8.691 | 249 | +0 | 0.00% | 2,164 |
| 2025-04-30 | 2025-04-28 | 8.851 | 249 | +0 | 0.00% | 2,204 |
| 2025-04-29 | 2025-04-25 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-04-28 | 2025-04-24 | 9.102 | 249 | +0 | 0.00% | 2,267 |
| 2025-04-25 | 2025-04-23 | 9.082 | 249 | +0 | 0.00% | 2,262 |
| 2025-04-24 | 2025-04-22 | 9.092 | 249 | +0 | 0.00% | 2,264 |
| 2025-04-23 | 2025-04-17 | 8.781 | 249 | +0 | 0.00% | 2,186 |
| 2025-04-22 | 2025-04-16 | 8.821 | 249 | +0 | 0.00% | 2,196 |
| 2025-04-17 | 2025-04-15 | 9.012 | 249 | +0 | 0.00% | 2,244 |
| 2025-04-16 | 2025-04-14 | 9.334 | 249 | +0 | 0.00% | 2,324 |
| 2025-04-15 | 2025-04-11 | 9.183 | 249 | +0 | 0.00% | 2,287 |
| 2025-04-14 | 2025-04-10 | 9.062 | 249 | +0 | 0.00% | 2,257 |
| 2025-04-11 | 2025-04-09 | 9.032 | 249 | +0 | 0.00% | 2,249 |
| 2025-04-10 | 2025-04-08 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-04-09 | 2025-04-07 | 8.841 | 249 | +0 | 0.00% | 2,201 |
| 2025-04-08 | 2025-04-03 | 10.147 | 249 | +0 | 0.00% | 2,527 |
| 2025-04-07 | 2025-04-02 | 10.017 | 249 | +0 | 0.00% | 2,494 |
| 2025-04-03 | 2025-04-01 | 10.127 | 249 | +0 | 0.00% | 2,522 |
| 2025-04-02 | 2025-03-31 | 9.394 | 249 | +0 | 0.00% | 2,339 |
| 2025-04-01 | 2025-03-28 | 9.645 | 249 | +0 | 0.00% | 2,402 |
| 2025-03-31 | 2025-03-27 | 9.334 | 249 | +0 | 0.00% | 2,324 |
| 2025-03-28 | 2025-03-26 | 8.942 | 249 | +0 | 0.00% | 2,226 |
| 2025-03-27 | 2025-03-25 | 9.012 | 249 | +0 | 0.00% | 2,244 |
| 2025-03-26 | 2025-03-24 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-03-25 | 2025-03-21 | 9.012 | 249 | +0 | 0.00% | 2,244 |
| 2025-03-24 | 2025-03-20 | 9.193 | 249 | +0 | 0.00% | 2,289 |
| 2025-03-21 | 2025-03-19 | 9.434 | 249 | +0 | 0.00% | 2,349 |
| 2025-03-20 | 2025-03-18 | 9.434 | 249 | +0 | 0.00% | 2,349 |
| 2025-03-19 | 2025-03-17 | 9.213 | 249 | +0 | 0.00% | 2,294 |
| 2025-03-18 | 2025-03-14 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-03-17 | 2025-03-13 | 9.052 | 249 | +0 | 0.00% | 2,254 |
| 2025-03-14 | 2025-03-12 | 8.891 | 249 | +0 | 0.00% | 2,214 |
| 2025-03-13 | 2025-03-11 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-03-12 | 2025-03-10 | 8.982 | 249 | +0 | 0.00% | 2,236 |
| 2025-03-11 | 2025-03-07 | 9.163 | 249 | +0 | 0.00% | 2,282 |
| 2025-03-10 | 2025-03-06 | 9.113 | 249 | +0 | 0.00% | 2,269 |
| 2025-03-07 | 2025-03-05 | 8.871 | 249 | +0 | 0.00% | 2,209 |
| 2025-03-06 | 2025-03-04 | 8.711 | 249 | +0 | 0.00% | 2,169 |
| 2025-03-05 | 2025-03-03 | 8.751 | 249 | +0 | 0.00% | 2,179 |
| 2025-03-04 | 2025-02-28 | 8.751 | 249 | +0 | 0.00% | 2,179 |
| 2025-03-03 | 2025-02-27 | 9.213 | 249 | +0 | 0.00% | 2,294 |
| 2025-02-28 | 2025-02-26 | 9.163 | 249 | +0 | 0.00% | 2,282 |
| 2025-02-27 | 2025-02-25 | 8.932 | 249 | +0 | 0.00% | 2,224 |
| 2025-02-26 | 2025-02-24 | 8.972 | 249 | +0 | 0.00% | 2,234 |
| 2025-02-25 | 2025-02-21 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-02-24 | 2025-02-20 | 9.042 | 249 | +0 | 0.00% | 2,252 |
| 2025-02-21 | 2025-02-19 | 8.982 | 249 | +0 | 0.00% | 2,236 |
| 2025-02-20 | 2025-02-18 | 8.841 | 249 | +0 | 0.00% | 2,201 |
| 2025-02-19 | 2025-02-17 | 8.962 | 249 | +0 | 0.00% | 2,231 |
| 2025-02-18 | 2025-02-14 | 8.871 | 249 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 8.540 | 249 | +0 | 0.00% | 2,126 |
| 2025-02-14 | 2025-02-12 | 8.691 | 249 | +0 | 0.00% | 2,164 |
| 2025-02-13 | 2025-02-11 | 8.912 | 249 | +0 | 0.00% | 2,219 |
| 2025-02-12 | 2025-02-10 | 8.841 | 249 | +0 | 0.00% | 2,201 |
| 2025-02-11 | 2025-02-07 | 8.540 | 249 | +0 | 0.00% | 2,126 |
| 2025-02-10 | 2025-02-06 | 8.560 | 249 | +0 | 0.00% | 2,131 |
| 2025-02-07 | 2025-02-05 | 8.439 | 249 | +0 | 0.00% | 2,101 |
| 2025-02-06 | 2025-02-04 | 8.068 | 249 | +0 | 0.00% | 2,009 |
| 2025-02-05 | 2025-02-03 | 8.088 | 249 | +0 | 0.00% | 2,014 |
| 2025-02-04 | 2025-01-28 | 8.580 | 249 | +0 | 0.00% | 2,136 |
| 2025-02-03 | 2025-01-24 | 8.108 | 249 | +0 | 0.00% | 2,019 |
| 2025-01-27 | 2025-01-23 | 7.957 | 249 | +0 | 0.00% | 1,981 |
| 2025-01-24 | 2025-01-22 | 7.756 | 249 | +0 | 0.00% | 1,931 |
| 2025-01-23 | 2025-01-21 | 8.108 | 249 | +0 | 0.00% | 2,019 |
| 2025-01-22 | 2025-01-20 | 8.007 | 249 | +0 | 0.00% | 1,994 |
| 2025-01-21 | 2025-01-17 | 7.816 | 249 | +0 | 0.00% | 1,946 |
| 2025-01-20 | 2025-01-16 | 7.867 | 249 | +0 | 0.00% | 1,959 |
| 2025-01-17 | 2025-01-15 | 7.927 | 249 | +0 | 0.00% | 1,974 |
| 2025-01-16 | 2025-01-14 | 7.887 | 249 | +0 | 0.00% | 1,964 |
| 2025-01-15 | 2025-01-13 | 7.535 | 249 | +0 | 0.00% | 1,876 |
| 2025-01-14 | 2025-01-10 | 7.827 | 249 | +0 | 0.00% | 1,949 |
| 2025-01-13 | 2025-01-09 | 7.816 | 249 | +0 | 0.00% | 1,946 |
| 2025-01-10 | 2025-01-08 | 8.027 | 249 | +0 | 0.00% | 1,999 |
| 2025-01-09 | 2025-01-07 | 8.178 | 249 | +0 | 0.00% | 2,036 |
| 2025-01-08 | 2025-01-06 | 8.279 | 249 | +0 | 0.00% | 2,061 |
| 2025-01-07 | 2025-01-03 | 8.329 | 249 | +0 | 0.00% | 2,074 |
| 2025-01-06 | 2025-01-02 | 8.289 | 249 | +0 | 0.00% | 2,064 |
| 2025-01-03 | 2024-12-31 | 8.580 | 249 | +0 | 0.00% | 2,136 |
| 2025-01-02 | 2024-12-27 | 8.510 | 249 | +0 | 0.00% | 2,119 |
| 2024-12-30 | 2024-12-24 | 8.319 | 249 | +0 | 0.00% | 2,071 |
| 2024-12-27 | 2024-12-20 | 8.259 | 249 | +0 | 0.00% | 2,056 |
| 2024-12-23 | 2024-12-19 | 8.218 | 249 | +0 | 0.00% | 2,046 |
| 2024-12-20 | 2024-12-18 | 8.419 | 249 | +0 | 0.00% | 2,096 |
| 2024-12-19 | 2024-12-17 | 8.299 | 249 | +0 | 0.00% | 2,066 |
| 2024-12-18 | 2024-12-16 | 8.550 | 249 | +0 | 0.00% | 2,129 |
| 2024-12-17 | 2024-12-13 | 8.680 | 249 | +0 | 0.00% | 2,161 |
| 2024-12-16 | 2024-12-12 | 9.022 | 249 | +0 | 0.00% | 2,246 |
| 2024-12-13 | 2024-12-11 | 8.972 | 249 | +0 | 0.00% | 2,234 |
| 2024-12-12 | 2024-12-10 | 8.902 | 249 | +0 | 0.00% | 2,216 |
| 2024-12-11 | 2024-12-09 | 8.922 | 249 | +0 | 0.00% | 2,221 |
| 2024-12-10 | 2024-12-06 | 8.751 | 249 | +0 | 0.00% | 2,179 |
| 2024-12-09 | 2024-12-05 | 8.711 | 249 | +0 | 0.00% | 2,169 |
| 2024-12-06 | 2024-12-04 | 8.680 | 249 | +0 | 0.00% | 2,161 |
| 2024-12-05 | 2024-12-03 | 8.701 | 249 | +0 | 0.00% | 2,166 |
| 2024-12-04 | 2024-12-02 | 8.500 | 249 | +0 | 0.00% | 2,116 |
| 2024-12-03 | 2024-11-29 | 8.419 | 249 | +0 | 0.00% | 2,096 |
| 2024-12-02 | 2024-11-28 | 8.339 | 249 | +0 | 0.00% | 2,076 |
| 2024-11-29 | 2024-11-27 | 8.208 | 249 | +0 | 0.00% | 2,044 |
| 2024-11-28 | 2024-11-26 | 8.188 | 249 | +0 | 0.00% | 2,039 |
| 2024-11-27 | 2024-11-25 | 8.098 | 249 | +0 | 0.00% | 2,016 |
| 2024-11-26 | 2024-11-22 | 8.027 | 249 | +0 | 0.00% | 1,999 |
| 2024-11-25 | 2024-11-21 | 8.399 | 249 | +0 | 0.00% | 2,091 |
| 2024-11-22 | 2024-11-20 | 8.319 | 249 | +0 | 0.00% | 2,071 |
| 2024-11-21 | 2024-11-19 | 8.158 | 249 | +0 | 0.00% | 2,031 |
| 2024-11-20 | 2024-11-18 | 8.148 | 249 | +0 | 0.00% | 2,029 |
| 2024-11-19 | 2024-11-15 | 8.279 | 249 | +0 | 0.00% | 2,061 |
| 2024-11-18 | 2024-11-14 | 8.279 | 249 | +0 | 0.00% | 2,061 |
| 2024-11-15 | 2024-11-13 | 8.540 | 249 | +0 | 0.00% | 2,126 |
| 2024-11-14 | 2024-11-12 | 8.620 | 249 | +0 | 0.00% | 2,146 |
| 2024-11-13 | 2024-11-11 | 8.449 | 249 | +0 | 0.00% | 2,104 |
| 2024-11-12 | 2024-11-08 | 8.389 | 249 | +0 | 0.00% | 2,089 |
| 2024-11-11 | 2024-11-07 | 8.429 | 249 | +0 | 0.00% | 2,099 |
| 2024-11-08 | 2024-11-06 | 8.178 | 249 | +0 | 0.00% | 2,036 |
| 2024-11-07 | 2024-11-05 | 8.228 | 249 | +0 | 0.00% | 2,049 |
| 2024-11-06 | 2024-11-04 | 8.058 | 249 | +0 | 0.00% | 2,006 |
| 2024-11-05 | 2024-11-01 | 8.007 | 249 | +0 | 0.00% | 1,994 |
| 2024-11-04 | 2024-10-31 | 7.987 | 249 | +0 | 0.00% | 1,989 |
| 2024-11-01 | 2024-10-30 | 8.269 | 249 | +0 | 0.00% | 2,059 |
| 2024-10-31 | 2024-10-29 | 8.490 | 249 | +0 | 0.00% | 2,114 |
| 2024-10-30 | 2024-10-28 | 8.550 | 249 | +0 | 0.00% | 2,129 |
| 2024-10-29 | 2024-10-25 | 8.248 | 249 | +0 | 0.00% | 2,054 |
| 2024-10-28 | 2024-10-24 | 8.007 | 249 | +0 | 0.00% | 1,994 |
| 2024-10-25 | 2024-10-23 | 8.017 | 249 | +0 | 0.00% | 1,996 |
| 2024-10-24 | 2024-10-22 | 7.967 | 249 | +0 | 0.00% | 1,984 |
| 2024-10-23 | 2024-10-21 | 7.927 | 249 | +0 | 0.00% | 1,974 |
| 2024-10-22 | 2024-10-18 | 7.937 | 249 | +0 | 0.00% | 1,976 |
| 2024-10-21 | 2024-10-17 | 7.636 | 249 | +0 | 0.00% | 1,901 |
| 2024-10-18 | 2024-10-16 | 7.849 | 249 | +0 | 0.00% | 1,954 |
| 2024-10-17 | 2024-10-15 | 8.012 | 249 | +3 | 0.00% | 1,995 |
| 2024-10-16 | 2024-10-14 | 8.337 | 246 | +0 | 0.00% | 2,051 |
| 2024-10-15 | 2024-10-10 | 8.846 | 246 | +0 | 0.00% | 2,176 |
| 2024-10-14 | 2024-10-09 | 8.866 | 246 | +0 | 0.00% | 2,181 |
| 2024-10-10 | 2024-10-08 | 9.852 | 246 | +0 | 0.00% | 2,424 |
| 2024-10-09 | 2024-10-07 | 11.428 | 246 | +0 | 0.00% | 2,811 |
| 2024-10-08 | 2024-10-04 | 10.310 | 246 | +0 | 0.00% | 2,536 |
| 2024-10-07 | 2024-10-03 | 9.557 | 246 | +0 | 0.00% | 2,351 |
| 2024-10-04 | 2024-10-02 | 9.913 | 246 | +0 | 0.00% | 2,439 |
| 2024-10-03 | 2024-09-30 | 9.466 | 246 | +0 | 0.00% | 2,329 |
| 2024-10-02 | 2024-09-27 | 8.632 | 246 | +0 | 0.00% | 2,123 |
| 2024-09-30 | 2024-09-26 | 8.032 | 246 | +0 | 0.00% | 1,976 |
| 2024-09-27 | 2024-09-25 | 7.514 | 246 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 7.422 | 246 | +0 | 0.00% | 1,826 |
| 2024-09-25 | 2024-09-23 | 7.066 | 246 | +0 | 0.00% | 1,738 |
| 2024-09-24 | 2024-09-20 | 7.117 | 246 | +0 | 0.00% | 1,751 |
| 2024-09-23 | 2024-09-19 | 6.873 | 246 | +0 | 0.00% | 1,691 |
| 2024-09-20 | 2024-09-17 | 6.761 | 246 | +0 | 0.00% | 1,663 |
| 2024-09-19 | 2024-09-16 | 6.832 | 246 | +0 | 0.00% | 1,681 |
| 2024-09-17 | 2024-09-13 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2024-09-16 | 2024-09-12 | 6.832 | 246 | +0 | 0.00% | 1,681 |
| 2024-09-13 | 2024-09-11 | 6.832 | 246 | +0 | 0.00% | 1,681 |
| 2024-09-12 | 2024-09-10 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2024-09-11 | 2024-09-09 | 7.219 | 246 | +0 | 0.00% | 1,776 |
| 2024-09-10 | 2024-09-05 | 7.270 | 246 | +0 | 0.00% | 1,788 |
| 2024-09-09 | 2024-09-04 | 7.198 | 246 | +0 | 0.00% | 1,771 |
| 2024-09-05 | 2024-09-03 | 7.148 | 246 | +0 | 0.00% | 1,758 |
| 2024-09-04 | 2024-09-02 | 6.904 | 246 | +0 | 0.00% | 1,698 |
| 2024-09-03 | 2024-08-30 | 7.270 | 246 | +0 | 0.00% | 1,788 |
| 2024-09-02 | 2024-08-29 | 7.290 | 246 | +0 | 0.00% | 1,793 |
| 2024-08-30 | 2024-08-28 | 7.107 | 246 | +0 | 0.00% | 1,748 |
| 2024-08-29 | 2024-08-27 | 7.107 | 246 | +0 | 0.00% | 1,748 |
| 2024-08-28 | 2024-08-26 | 7.137 | 246 | +0 | 0.00% | 1,756 |
| 2024-08-27 | 2024-08-23 | 7.076 | 246 | +0 | 0.00% | 1,741 |
| 2024-08-26 | 2024-08-22 | 7.036 | 246 | +0 | 0.00% | 1,731 |
| 2024-08-23 | 2024-08-21 | 7.493 | 246 | +0 | 0.00% | 1,843 |
| 2024-08-22 | 2024-08-20 | 7.646 | 246 | +0 | 0.00% | 1,881 |
| 2024-08-21 | 2024-08-19 | 7.992 | 246 | +0 | 0.00% | 1,966 |
| 2024-08-20 | 2024-08-16 | 8.053 | 246 | +0 | 0.00% | 1,981 |
| 2024-08-19 | 2024-08-15 | 8.032 | 246 | +0 | 0.00% | 1,976 |
| 2024-08-16 | 2024-08-14 | 8.134 | 246 | +0 | 0.00% | 2,001 |
| 2024-08-15 | 2024-08-13 | 8.347 | 246 | +0 | 0.00% | 2,053 |
| 2024-08-14 | 2024-08-12 | 8.419 | 246 | +0 | 0.00% | 2,071 |
| 2024-08-13 | 2024-08-09 | 8.307 | 246 | +0 | 0.00% | 2,043 |
| 2024-08-12 | 2024-08-08 | 8.286 | 246 | +0 | 0.00% | 2,038 |
| 2024-08-09 | 2024-08-07 | 8.297 | 246 | +0 | 0.00% | 2,041 |
| 2024-08-08 | 2024-08-06 | 8.286 | 246 | +0 | 0.00% | 2,038 |
| 2024-08-07 | 2024-08-05 | 8.236 | 246 | +0 | 0.00% | 2,026 |
| 2024-08-06 | 2024-08-02 | 8.449 | 246 | +0 | 0.00% | 2,078 |
| 2024-08-05 | 2024-08-01 | 8.378 | 246 | +0 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 8.286 | 246 | +0 | 0.00% | 2,038 |
| 2024-08-01 | 2024-07-30 | 8.083 | 246 | +0 | 0.00% | 1,988 |
| 2024-07-31 | 2024-07-29 | 7.992 | 246 | +0 | 0.00% | 1,966 |
| 2024-07-30 | 2024-07-26 | 8.032 | 246 | +0 | 0.00% | 1,976 |
| 2024-07-29 | 2024-07-25 | 7.951 | 246 | +0 | 0.00% | 1,956 |
| 2024-07-26 | 2024-07-24 | 8.185 | 246 | +0 | 0.00% | 2,013 |
| 2024-07-25 | 2024-07-23 | 8.256 | 246 | +0 | 0.00% | 2,031 |
| 2024-07-24 | 2024-07-22 | 8.266 | 246 | +0 | 0.00% | 2,033 |
| 2024-07-23 | 2024-07-19 | 8.154 | 246 | +0 | 0.00% | 2,006 |
| 2024-07-22 | 2024-07-18 | 8.215 | 246 | +0 | 0.00% | 2,021 |
| 2024-07-19 | 2024-07-17 | 8.215 | 246 | +0 | 0.00% | 2,021 |
| 2024-07-18 | 2024-07-16 | 8.134 | 246 | +0 | 0.00% | 2,001 |
| 2024-07-17 | 2024-07-15 | 8.378 | 246 | +0 | 0.00% | 2,061 |
| 2024-07-16 | 2024-07-12 | 8.378 | 246 | +0 | 0.00% | 2,061 |
| 2024-07-15 | 2024-07-11 | 8.490 | 246 | +0 | 0.00% | 2,088 |
| 2024-07-12 | 2024-07-10 | 8.266 | 246 | +0 | 0.00% | 2,033 |
| 2024-07-11 | 2024-07-09 | 8.256 | 246 | +0 | 0.00% | 2,031 |
| 2024-07-10 | 2024-07-08 | 8.459 | 246 | +0 | 0.00% | 2,081 |
| 2024-07-09 | 2024-07-05 | 8.632 | 246 | +0 | 0.00% | 2,123 |
| 2024-07-08 | 2024-07-04 | 8.297 | 246 | +0 | 0.00% | 2,041 |
| 2024-07-05 | 2024-07-03 | 8.510 | 246 | +0 | 0.00% | 2,093 |
| 2024-07-04 | 2024-07-02 | 8.317 | 246 | +0 | 0.00% | 2,046 |
| 2024-07-03 | 2024-06-28 | 9.177 | 246 | +0 | 0.00% | 2,258 |
| 2024-07-02 | 2024-06-27 | 9.262 | 246 | +11 | 0.00% | 2,279 |
| 2024-06-28 | 2024-06-26 | 9.699 | 235 | +0 | 0.00% | 2,279 |
| 2024-06-27 | 2024-06-25 | 9.518 | 235 | +0 | 0.00% | 2,237 |
| 2024-06-26 | 2024-06-24 | 9.902 | 235 | +0 | 0.00% | 2,327 |
| 2024-06-25 | 2024-06-21 | 9.945 | 235 | +0 | 0.00% | 2,337 |
| 2024-06-24 | 2024-06-20 | 9.817 | 235 | +0 | 0.00% | 2,307 |
| 2024-06-21 | 2024-06-19 | 9.913 | 235 | +0 | 0.00% | 2,329 |
| 2024-06-20 | 2024-06-18 | 9.966 | 235 | +0 | 0.00% | 2,342 |
| 2024-06-19 | 2024-06-17 | 10.136 | 235 | +0 | 0.00% | 2,382 |
| 2024-06-18 | 2024-06-14 | 10.232 | 235 | +0 | 0.00% | 2,405 |
| 2024-06-17 | 2024-06-13 | 10.520 | 235 | +0 | 0.00% | 2,472 |
| 2024-06-14 | 2024-06-12 | 10.051 | 235 | +0 | 0.00% | 2,362 |
| 2024-06-13 | 2024-06-11 | 10.009 | 235 | +0 | 0.00% | 2,352 |
| 2024-06-12 | 2024-06-07 | 9.977 | 235 | +0 | 0.00% | 2,344 |
| 2024-06-11 | 2024-06-06 | 9.913 | 235 | +0 | 0.00% | 2,329 |
| 2024-06-07 | 2024-06-05 | 10.104 | 235 | +0 | 0.00% | 2,375 |
| 2024-06-06 | 2024-06-04 | 10.073 | 235 | +0 | 0.00% | 2,367 |
| 2024-06-05 | 2024-06-03 | 10.083 | 235 | +0 | 0.00% | 2,370 |
| 2024-06-04 | 2024-05-31 | 10.051 | 235 | +0 | 0.00% | 2,362 |
| 2024-06-03 | 2024-05-30 | 10.318 | 235 | +0 | 0.00% | 2,425 |
| 2024-05-31 | 2024-05-29 | 10.446 | 235 | +0 | 0.00% | 2,455 |
| 2024-05-30 | 2024-05-28 | 10.744 | 235 | +0 | 0.00% | 2,525 |
| 2024-05-29 | 2024-05-27 | 10.765 | 235 | +0 | 0.00% | 2,530 |
| 2024-05-28 | 2024-05-24 | 10.851 | 235 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 11.511 | 235 | +0 | 0.00% | 2,705 |
| 2024-05-24 | 2024-05-22 | 11.703 | 235 | +0 | 0.00% | 2,750 |
| 2024-05-23 | 2024-05-21 | 11.831 | 235 | +0 | 0.00% | 2,780 |
| 2024-05-22 | 2024-05-20 | 12.002 | 235 | +0 | 0.00% | 2,820 |
| 2024-05-21 | 2024-05-17 | 11.980 | 235 | +0 | 0.00% | 2,815 |
| 2024-05-20 | 2024-05-16 | 12.194 | 235 | +0 | 0.00% | 2,865 |
| 2024-05-17 | 2024-05-14 | 12.215 | 235 | +0 | 0.00% | 2,871 |
| 2024-05-16 | 2024-05-13 | 12.407 | 235 | +0 | 0.00% | 2,916 |
| 2024-05-14 | 2024-05-10 | 12.663 | 235 | +0 | 0.00% | 2,976 |
| 2024-05-13 | 2024-05-09 | 12.471 | 235 | +0 | 0.00% | 2,931 |
| 2024-05-10 | 2024-05-08 | 12.471 | 235 | +0 | 0.00% | 2,931 |
| 2024-05-09 | 2024-05-07 | 12.641 | 235 | +0 | 0.00% | 2,971 |
| 2024-05-08 | 2024-05-06 | 12.940 | 235 | +0 | 0.00% | 3,041 |
| 2024-05-07 | 2024-05-03 | 12.343 | 235 | +0 | 0.00% | 2,901 |
| 2024-05-06 | 2024-05-02 | 12.449 | 235 | +0 | 0.00% | 2,926 |
| 2024-05-03 | 2024-04-30 | 12.364 | 235 | +0 | 0.00% | 2,906 |
| 2024-05-02 | 2024-04-29 | 12.300 | 235 | +0 | 0.00% | 2,891 |
| 2024-04-30 | 2024-04-26 | 12.364 | 235 | +0 | 0.00% | 2,906 |
| 2024-04-29 | 2024-04-25 | 12.023 | 235 | +0 | 0.00% | 2,825 |
| 2024-04-26 | 2024-04-24 | 12.002 | 235 | +0 | 0.00% | 2,820 |
| 2024-04-25 | 2024-04-23 | 11.298 | 235 | +0 | 0.00% | 2,655 |
| 2024-04-24 | 2024-04-22 | 11.426 | 235 | +0 | 0.00% | 2,685 |
| 2024-04-23 | 2024-04-19 | 11.085 | 235 | +0 | 0.00% | 2,605 |
| 2024-04-22 | 2024-04-18 | 11.298 | 235 | +0 | 0.00% | 2,655 |
| 2024-04-19 | 2024-04-17 | 10.872 | 235 | +0 | 0.00% | 2,555 |
| 2024-04-18 | 2024-04-16 | 10.435 | 235 | +0 | 0.00% | 2,452 |
| 2024-04-17 | 2024-04-15 | 10.605 | 235 | +0 | 0.00% | 2,492 |
| 2024-04-16 | 2024-04-12 | 10.637 | 235 | +0 | 0.00% | 2,500 |
| 2024-04-15 | 2024-04-11 | 10.765 | 235 | +0 | 0.00% | 2,530 |
| 2024-04-12 | 2024-04-10 | 10.829 | 235 | +0 | 0.00% | 2,545 |
| 2024-04-11 | 2024-04-09 | 10.744 | 235 | +0 | 0.00% | 2,525 |
| 2024-04-10 | 2024-04-08 | 10.392 | 235 | +0 | 0.00% | 2,442 |
| 2024-04-09 | 2024-04-05 | 9.934 | 235 | +0 | 0.00% | 2,334 |
| 2024-04-08 | 2024-04-03 | 10.158 | 235 | +0 | 0.00% | 2,387 |
| 2024-04-05 | 2024-04-02 | 10.232 | 235 | +0 | 0.00% | 2,405 |
| 2024-04-03 | 2024-03-28 | 10.019 | 235 | +0 | 0.00% | 2,355 |
| 2024-04-02 | 2024-03-27 | 9.945 | 235 | +0 | 0.00% | 2,337 |
| 2024-03-28 | 2024-03-26 | 9.966 | 235 | +0 | 0.00% | 2,342 |
| 2024-03-27 | 2024-03-25 | 10.126 | 235 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 10.168 | 235 | +0 | 0.00% | 2,390 |
| 2024-03-25 | 2024-03-21 | 10.211 | 235 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 10.350 | 235 | +0 | 0.00% | 2,432 |
| 2024-03-21 | 2024-03-19 | 10.339 | 235 | +0 | 0.00% | 2,430 |
| 2024-03-20 | 2024-03-18 | 10.510 | 235 | +0 | 0.00% | 2,470 |
| 2024-03-19 | 2024-03-15 | 10.552 | 235 | +0 | 0.00% | 2,480 |
| 2024-03-18 | 2024-03-14 | 10.510 | 235 | +0 | 0.00% | 2,470 |
| 2024-03-15 | 2024-03-13 | 10.595 | 235 | +0 | 0.00% | 2,490 |
| 2024-03-14 | 2024-03-12 | 10.350 | 235 | +0 | 0.00% | 2,432 |
| 2024-03-13 | 2024-03-11 | 10.168 | 235 | +0 | 0.00% | 2,390 |
| 2024-03-12 | 2024-03-08 | 9.817 | 235 | +0 | 0.00% | 2,307 |
| 2024-03-11 | 2024-03-07 | 9.945 | 235 | +0 | 0.00% | 2,337 |
| 2024-03-08 | 2024-03-06 | 10.392 | 235 | +0 | 0.00% | 2,442 |
| 2024-03-07 | 2024-03-05 | 10.200 | 235 | +0 | 0.00% | 2,397 |
| 2024-03-06 | 2024-03-04 | 10.744 | 235 | +0 | 0.00% | 2,525 |
| 2024-03-05 | 2024-03-01 | 10.659 | 235 | +0 | 0.00% | 2,505 |
| 2024-03-04 | 2024-02-29 | 10.552 | 235 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 10.382 | 235 | +0 | 0.00% | 2,440 |
| 2024-02-29 | 2024-02-27 | 10.680 | 235 | +0 | 0.00% | 2,510 |
| 2024-02-28 | 2024-02-26 | 10.637 | 235 | +0 | 0.00% | 2,500 |
| 2024-02-27 | 2024-02-23 | 10.808 | 235 | +0 | 0.00% | 2,540 |
| 2024-02-26 | 2024-02-22 | 10.808 | 235 | +0 | 0.00% | 2,540 |
| 2024-02-23 | 2024-02-21 | 10.659 | 235 | +0 | 0.00% | 2,505 |
| 2024-02-22 | 2024-02-20 | 10.478 | 235 | +0 | 0.00% | 2,462 |
| 2024-02-21 | 2024-02-19 | 10.126 | 235 | +0 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 9.934 | 235 | +0 | 0.00% | 2,334 |
| 2024-02-19 | 2024-02-15 | 9.625 | 235 | +0 | 0.00% | 2,262 |
| 2024-02-16 | 2024-02-14 | 9.785 | 235 | +0 | 0.00% | 2,299 |
| 2024-02-15 | 2024-02-09 | 9.785 | 235 | +0 | 0.00% | 2,299 |
| 2024-02-14 | 2024-02-07 | 9.486 | 235 | +0 | 0.00% | 2,229 |
| 2024-02-08 | 2024-02-06 | 9.614 | 235 | +0 | 0.00% | 2,259 |
| 2024-02-07 | 2024-02-05 | 9.081 | 235 | +0 | 0.00% | 2,134 |
| 2024-02-06 | 2024-02-02 | 9.412 | 235 | +0 | 0.00% | 2,212 |
| 2024-02-05 | 2024-02-01 | 9.955 | 235 | +0 | 0.00% | 2,339 |
| 2024-02-02 | 2024-01-31 | 9.689 | 235 | +0 | 0.00% | 2,277 |
| 2024-02-01 | 2024-01-30 | 9.699 | 235 | +0 | 0.00% | 2,279 |
| 2024-01-31 | 2024-01-29 | 9.859 | 235 | +0 | 0.00% | 2,317 |
| 2024-01-30 | 2024-01-26 | 9.870 | 235 | +0 | 0.00% | 2,319 |
| 2024-01-29 | 2024-01-25 | 10.104 | 235 | +0 | 0.00% | 2,375 |
| 2024-01-26 | 2024-01-24 | 9.742 | 235 | +0 | 0.00% | 2,289 |
| 2024-01-25 | 2024-01-23 | 9.913 | 235 | +0 | 0.00% | 2,329 |
| 2024-01-24 | 2024-01-22 | 10.232 | 235 | +0 | 0.00% | 2,405 |
| 2024-01-23 | 2024-01-19 | 10.627 | 235 | +0 | 0.00% | 2,497 |
| 2024-01-22 | 2024-01-18 | 10.957 | 235 | +0 | 0.00% | 2,575 |
| 2024-01-19 | 2024-01-17 | 11.021 | 235 | +0 | 0.00% | 2,590 |
| 2024-01-18 | 2024-01-16 | 11.469 | 235 | +0 | 0.00% | 2,695 |
| 2024-01-17 | 2024-01-15 | 11.703 | 235 | +0 | 0.00% | 2,750 |
| 2024-01-16 | 2024-01-12 | 11.938 | 235 | +0 | 0.00% | 2,805 |
| 2024-01-15 | 2024-01-11 | 12.023 | 235 | +0 | 0.00% | 2,825 |
| 2024-01-12 | 2024-01-10 | 11.874 | 235 | +0 | 0.00% | 2,790 |
| 2024-01-11 | 2024-01-09 | 11.895 | 235 | +0 | 0.00% | 2,795 |
| 2024-01-10 | 2024-01-08 | 11.725 | 235 | +0 | 0.00% | 2,755 |
| 2024-01-09 | 2024-01-05 | 12.194 | 235 | +0 | 0.00% | 2,865 |
| 2024-01-08 | 2024-01-04 | 12.428 | 235 | +0 | 0.00% | 2,921 |
| 2024-01-05 | 2024-01-03 | 12.428 | 235 | +0 | 0.00% | 2,921 |
| 2024-01-04 | 2024-01-02 | 12.663 | 235 | +0 | 0.00% | 2,976 |
| 2024-01-03 | 2023-12-29 | 13.281 | 235 | +0 | 0.00% | 3,121 |
| 2024-01-02 | 2023-12-28 | 13.132 | 235 | +0 | 0.00% | 3,086 |
| 2023-12-29 | 2023-12-27 | 12.748 | 235 | +0 | 0.00% | 2,996 |
| 2023-12-28 | 2023-12-22 | 12.236 | 235 | +0 | 0.00% | 2,876 |
| 2023-12-27 | 2023-12-21 | 12.471 | 235 | +0 | 0.00% | 2,931 |
| 2023-12-22 | 2023-12-20 | 12.279 | 235 | +0 | 0.00% | 2,886 |
| 2023-12-21 | 2023-12-19 | 12.428 | 235 | +0 | 0.00% | 2,921 |
| 2023-12-20 | 2023-12-18 | 12.727 | 235 | +0 | 0.00% | 2,991 |
| 2023-12-19 | 2023-12-15 | 12.854 | 235 | +0 | 0.00% | 3,021 |
| 2023-12-18 | 2023-12-14 | 12.684 | 235 | +0 | 0.00% | 2,981 |
| 2023-12-15 | 2023-12-13 | 12.407 | 235 | +0 | 0.00% | 2,916 |
| 2023-12-14 | 2023-12-12 | 12.641 | 235 | +0 | 0.00% | 2,971 |
| 2023-12-13 | 2023-12-11 | 12.940 | 235 | +0 | 0.00% | 3,041 |
| 2023-12-12 | 2023-12-08 | 12.897 | 235 | +0 | 0.00% | 3,031 |
| 2023-12-11 | 2023-12-07 | 13.217 | 235 | +0 | 0.00% | 3,106 |
| 2023-12-08 | 2023-12-06 | 13.259 | 235 | +0 | 0.00% | 3,116 |
| 2023-12-07 | 2023-12-05 | 13.366 | 235 | +0 | 0.00% | 3,141 |
| 2023-12-06 | 2023-12-04 | 13.707 | 235 | +0 | 0.00% | 3,221 |
| 2023-12-05 | 2023-12-01 | 14.347 | 235 | +0 | 0.00% | 3,371 |
| 2023-12-04 | 2023-11-30 | 14.389 | 235 | +0 | 0.00% | 3,381 |
| 2023-12-01 | 2023-11-29 | 14.347 | 235 | +0 | 0.00% | 3,371 |
| 2023-11-30 | 2023-11-28 | 14.645 | 235 | +0 | 0.00% | 3,442 |
| 2023-11-29 | 2023-11-27 | 14.006 | 235 | +0 | 0.00% | 3,291 |
| 2023-11-28 | 2023-11-24 | 14.453 | 235 | +0 | 0.00% | 3,397 |
| 2023-11-27 | 2023-11-23 | 14.730 | 235 | +0 | 0.00% | 3,462 |
| 2023-11-24 | 2023-11-22 | 14.496 | 235 | +0 | 0.00% | 3,407 |
| 2023-11-23 | 2023-11-21 | 14.837 | 235 | +0 | 0.00% | 3,487 |
| 2023-11-22 | 2023-11-20 | 14.794 | 235 | +0 | 0.00% | 3,477 |
| 2023-11-21 | 2023-11-17 | 15.135 | 235 | +0 | 0.00% | 3,557 |
| 2023-11-20 | 2023-11-16 | 14.858 | 235 | +0 | 0.00% | 3,492 |
| 2023-11-17 | 2023-11-15 | 14.773 | 235 | +0 | 0.00% | 3,472 |
| 2023-11-16 | 2023-11-14 | 14.411 | 235 | +0 | 0.00% | 3,386 |
| 2023-11-15 | 2023-11-13 | 14.496 | 235 | +0 | 0.00% | 3,407 |
| 2023-11-14 | 2023-11-10 | 13.984 | 235 | +0 | 0.00% | 3,286 |
| 2023-11-13 | 2023-11-09 | 13.643 | 235 | +0 | 0.00% | 3,206 |
| 2023-11-10 | 2023-11-08 | 14.624 | 235 | +0 | 0.00% | 3,437 |
| 2023-11-09 | 2023-11-07 | 15.050 | 235 | +0 | 0.00% | 3,537 |
| 2023-11-08 | 2023-11-06 | 15.455 | 235 | +0 | 0.00% | 3,632 |
| 2023-11-07 | 2023-11-03 | 14.645 | 235 | +0 | 0.00% | 3,442 |
| 2023-11-06 | 2023-11-02 | 14.283 | 235 | +0 | 0.00% | 3,356 |
| 2023-11-03 | 2023-11-01 | 14.624 | 235 | +0 | 0.00% | 3,437 |
| 2023-11-02 | 2023-10-31 | 15.370 | 235 | +0 | 0.00% | 3,612 |
| 2023-11-01 | 2023-10-30 | 14.901 | 235 | +0 | 0.00% | 3,502 |
| 2023-10-31 | 2023-10-27 | 14.325 | 235 | +0 | 0.00% | 3,366 |
| 2023-10-30 | 2023-10-26 | 13.537 | 235 | +0 | 0.00% | 3,181 |
| 2023-10-27 | 2023-10-25 | 13.942 | 235 | +0 | 0.00% | 3,276 |
| 2023-10-26 | 2023-10-24 | 13.963 | 235 | +0 | 0.00% | 3,281 |
| 2023-10-25 | 2023-10-20 | 13.707 | 235 | +0 | 0.00% | 3,221 |
| 2023-10-24 | 2023-10-19 | 13.665 | 235 | +0 | 0.00% | 3,211 |
| 2023-10-20 | 2023-10-18 | 13.537 | 235 | +0 | 0.00% | 3,181 |
| 2023-10-19 | 2023-10-17 | 13.771 | 235 | +0 | 0.00% | 3,236 |
| 2023-10-18 | 2023-10-16 | 13.537 | 235 | +0 | 0.00% | 3,181 |
| 2023-10-17 | 2023-10-13 | 13.750 | 235 | +0 | 0.00% | 3,231 |
| 2023-10-16 | 2023-10-12 | 13.686 | 235 | +0 | 0.00% | 3,216 |
| 2023-10-13 | 2023-10-11 | 13.643 | 235 | +0 | 0.00% | 3,206 |
| 2023-10-12 | 2023-10-10 | 12.812 | 235 | +0 | 0.00% | 3,011 |
| 2023-10-11 | 2023-10-09 | 12.812 | 235 | +0 | 0.00% | 3,011 |
| 2023-10-10 | 2023-10-06 | 12.364 | 235 | +0 | 0.00% | 2,906 |
| 2023-10-09 | 2023-10-05 | 12.151 | 235 | +0 | 0.00% | 2,855 |
| 2023-10-06 | 2023-10-04 | 12.087 | 235 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 12.492 | 235 | +0 | 0.00% | 2,936 |
| 2023-10-04 | 2023-09-29 | 13.025 | 235 | +0 | 0.00% | 3,061 |
| 2023-10-03 | 2023-09-28 | 13.750 | 235 | +0 | 0.00% | 3,231 |
| 2023-09-29 | 2023-09-27 | 13.792 | 235 | +0 | 0.00% | 3,241 |
| 2023-09-28 | 2023-09-26 | 13.963 | 235 | +0 | 0.00% | 3,281 |
| 2023-09-27 | 2023-09-25 | 13.963 | 235 | +0 | 0.00% | 3,281 |
| 2023-09-26 | 2023-09-22 | 13.984 | 235 | +0 | 0.00% | 3,286 |
| 2023-09-25 | 2023-09-21 | 13.515 | 235 | +0 | 0.00% | 3,176 |
| 2023-09-22 | 2023-09-20 | 14.155 | 235 | +0 | 0.00% | 3,326 |
| 2023-09-21 | 2023-09-19 | 14.773 | 235 | +0 | 0.00% | 3,472 |
| 2023-09-20 | 2023-09-18 | 14.304 | 235 | +0 | 0.00% | 3,361 |
| 2023-09-19 | 2023-09-15 | 13.942 | 235 | +0 | 0.00% | 3,276 |
| 2023-09-18 | 2023-09-14 | 13.728 | 235 | +0 | 0.00% | 3,226 |
| 2023-09-15 | 2023-09-13 | 13.643 | 235 | +0 | 0.00% | 3,206 |
| 2023-09-14 | 2023-09-12 | 14.133 | 235 | +0 | 0.00% | 3,321 |
| 2023-09-13 | 2023-09-11 | 14.325 | 235 | +0 | 0.00% | 3,366 |
| 2023-09-12 | 2023-09-07 | 12.833 | 235 | +0 | 0.00% | 3,016 |
| 2023-09-11 | 2023-09-06 | 13.174 | 235 | +0 | 0.00% | 3,096 |
| 2023-09-07 | 2023-09-05 | 13.494 | 235 | +0 | 0.00% | 3,171 |
| 2023-09-06 | 2023-09-04 | 13.920 | 235 | +0 | 0.00% | 3,271 |
| 2023-09-05 | 2023-08-31 | 14.133 | 235 | +0 | 0.00% | 3,321 |
| 2023-09-04 | 2023-08-30 | 13.963 | 235 | +0 | 0.00% | 3,281 |
| 2023-08-31 | 2023-08-29 | 13.835 | 235 | +0 | 0.00% | 3,251 |
| 2023-08-30 | 2023-08-28 | 13.025 | 235 | +0 | 0.00% | 3,061 |
| 2023-08-29 | 2023-08-25 | 12.727 | 235 | +0 | 0.00% | 2,991 |
| 2023-08-28 | 2023-08-24 | 12.940 | 235 | +0 | 0.00% | 3,041 |
| 2023-08-25 | 2023-08-23 | 12.471 | 235 | +0 | 0.00% | 2,931 |
| 2023-08-24 | 2023-08-22 | 13.004 | 235 | +0 | 0.00% | 3,056 |
| 2023-08-23 | 2023-08-21 | 12.833 | 235 | +0 | 0.00% | 3,016 |
| 2023-08-22 | 2023-08-18 | 12.897 | 235 | +0 | 0.00% | 3,031 |
| 2023-08-21 | 2023-08-17 | 13.004 | 235 | +0 | 0.00% | 3,056 |
| 2023-08-18 | 2023-08-16 | 13.259 | 235 | +0 | 0.00% | 3,116 |
| 2023-08-17 | 2023-08-15 | 13.537 | 235 | +0 | 0.00% | 3,181 |
| 2023-08-16 | 2023-08-14 | 13.707 | 235 | +0 | 0.00% | 3,221 |
| 2023-08-15 | 2023-08-11 | 13.515 | 235 | +0 | 0.00% | 3,176 |
| 2023-08-14 | 2023-08-10 | 13.686 | 235 | +0 | 0.00% | 3,216 |
| 2023-08-11 | 2023-08-09 | 13.750 | 235 | +0 | 0.00% | 3,231 |
| 2023-08-10 | 2023-08-08 | 13.473 | 235 | +0 | 0.00% | 3,166 |
| 2023-08-09 | 2023-08-07 | 14.261 | 235 | +0 | 0.00% | 3,351 |
| 2023-08-08 | 2023-08-04 | 15.050 | 235 | +0 | 0.00% | 3,537 |
| 2023-08-07 | 2023-08-03 | 15.562 | 235 | +0 | 0.00% | 3,657 |
| 2023-08-04 | 2023-08-02 | 15.242 | 235 | +0 | 0.00% | 3,582 |
| 2023-08-03 | 2023-08-01 | 15.988 | 235 | +0 | 0.00% | 3,757 |
| 2023-08-02 | 2023-07-31 | 15.988 | 235 | +0 | 0.00% | 3,757 |
| 2023-08-01 | 2023-07-28 | 15.668 | 235 | +0 | 0.00% | 3,682 |
| 2023-07-31 | 2023-07-27 | 15.263 | 235 | +0 | 0.00% | 3,587 |
| 2023-07-28 | 2023-07-26 | 15.583 | 235 | +0 | 0.00% | 3,662 |
| 2023-07-27 | 2023-07-25 | 15.114 | 235 | +0 | 0.00% | 3,552 |
| 2023-07-26 | 2023-07-24 | 14.581 | 235 | +0 | 0.00% | 3,427 |
| 2023-07-25 | 2023-07-21 | 14.219 | 235 | +0 | 0.00% | 3,341 |
| 2023-07-24 | 2023-07-20 | 14.283 | 235 | +0 | 0.00% | 3,356 |
| 2023-07-21 | 2023-07-19 | 13.984 | 235 | +0 | 0.00% | 3,286 |
| 2023-07-20 | 2023-07-18 | 14.070 | 235 | +0 | 0.00% | 3,306 |
| 2023-07-19 | 2023-07-14 | 14.624 | 235 | +0 | 0.00% | 3,437 |
| 2023-07-18 | 2023-07-13 | 14.816 | 235 | +0 | 0.00% | 3,482 |
| 2023-07-14 | 2023-07-12 | 14.283 | 235 | +0 | 0.00% | 3,356 |
| 2023-07-13 | 2023-07-11 | 15.008 | 235 | +0 | 0.00% | 3,527 |
| 2023-07-12 | 2023-07-10 | 14.858 | 235 | +0 | 0.00% | 3,492 |
| 2023-07-11 | 2023-07-07 | 15.242 | 235 | +0 | 0.00% | 3,582 |
| 2023-07-10 | 2023-07-06 | 15.519 | 235 | +0 | 0.00% | 3,647 |
| 2023-07-07 | 2023-07-05 | 16.073 | 235 | +0 | 0.00% | 3,777 |
| 2023-07-06 | 2023-07-04 | 16.521 | 235 | +0 | 0.00% | 3,882 |
| 2023-07-05 | 2023-07-03 | 15.967 | 235 | +0 | 0.00% | 3,752 |
| 2023-07-04 | 2023-06-30 | 16.201 | 235 | +0 | 0.00% | 3,807 |
| 2023-07-03 | 2023-06-29 | 17.213 | 235 | +0 | 0.00% | 4,045 |
| 2023-06-30 | 2023-06-28 | 17.409 | 235 | +6 | 0.00% | 4,091 |
| 2023-06-29 | 2023-06-27 | 17.322 | 229 | +0 | 0.00% | 3,967 |
| 2023-06-28 | 2023-06-26 | 17.104 | 229 | +0 | 0.00% | 3,917 |
| 2023-06-27 | 2023-06-23 | 16.603 | 229 | +0 | 0.00% | 3,802 |
| 2023-06-26 | 2023-06-21 | 17.039 | 229 | +0 | 0.00% | 3,902 |
| 2023-06-23 | 2023-06-20 | 17.431 | 229 | +0 | 0.00% | 3,992 |
| 2023-06-21 | 2023-06-19 | 17.780 | 229 | +0 | 0.00% | 4,072 |
| 2023-06-20 | 2023-06-16 | 17.910 | 229 | +0 | 0.00% | 4,102 |
| 2023-06-19 | 2023-06-15 | 17.976 | 229 | +0 | 0.00% | 4,116 |
| 2023-06-16 | 2023-06-14 | 17.453 | 229 | +0 | 0.00% | 3,997 |
| 2023-06-15 | 2023-06-13 | 17.540 | 229 | +0 | 0.00% | 4,017 |
| 2023-06-14 | 2023-06-12 | 17.496 | 229 | +0 | 0.00% | 4,007 |
| 2023-06-13 | 2023-06-09 | 17.889 | 229 | +0 | 0.00% | 4,097 |
| 2023-06-12 | 2023-06-08 | 17.693 | 229 | +0 | 0.00% | 4,052 |
| 2023-06-09 | 2023-06-07 | 17.518 | 229 | +0 | 0.00% | 4,012 |
| 2023-06-08 | 2023-06-06 | 17.736 | 229 | +0 | 0.00% | 4,062 |
| 2023-06-07 | 2023-06-05 | 16.886 | 229 | +0 | 0.00% | 3,867 |
| 2023-06-06 | 2023-06-02 | 17.627 | 229 | +0 | 0.00% | 4,037 |
| 2023-06-05 | 2023-06-01 | 16.451 | 229 | +0 | 0.00% | 3,767 |
| 2023-06-02 | 2023-05-31 | 16.407 | 229 | +0 | 0.00% | 3,757 |
| 2023-06-01 | 2023-05-30 | 16.843 | 229 | +0 | 0.00% | 3,857 |
| 2023-05-31 | 2023-05-29 | 16.538 | 229 | +0 | 0.00% | 3,787 |
| 2023-05-30 | 2023-05-25 | 17.126 | 229 | +0 | 0.00% | 3,922 |
| 2023-05-29 | 2023-05-24 | 17.693 | 229 | +0 | 0.00% | 4,052 |
| 2023-05-25 | 2023-05-23 | 18.324 | 229 | +0 | 0.00% | 4,196 |
| 2023-05-24 | 2023-05-22 | 18.303 | 229 | +0 | 0.00% | 4,191 |
| 2023-05-23 | 2023-05-19 | 18.194 | 229 | +0 | 0.00% | 4,166 |
| 2023-05-22 | 2023-05-18 | 18.324 | 229 | +0 | 0.00% | 4,196 |
| 2023-05-19 | 2023-05-17 | 18.826 | 229 | +0 | 0.00% | 4,311 |
| 2023-05-18 | 2023-05-16 | 20.242 | 229 | +0 | 0.00% | 4,635 |
| 2023-05-17 | 2023-05-15 | 19.763 | 229 | +0 | 0.00% | 4,526 |
| 2023-05-16 | 2023-05-12 | 19.697 | 229 | +0 | 0.00% | 4,511 |
| 2023-05-15 | 2023-05-11 | 20.198 | 229 | +0 | 0.00% | 4,625 |
| 2023-05-12 | 2023-05-10 | 19.763 | 229 | +0 | 0.00% | 4,526 |
| 2023-05-11 | 2023-05-09 | 20.307 | 229 | +0 | 0.00% | 4,650 |
| 2023-05-10 | 2023-05-08 | 20.416 | 229 | +0 | 0.00% | 4,675 |
| 2023-05-09 | 2023-05-05 | 20.699 | 229 | +0 | 0.00% | 4,740 |
| 2023-05-08 | 2023-05-04 | 20.787 | 229 | +0 | 0.00% | 4,760 |
| 2023-05-05 | 2023-05-03 | 20.591 | 229 | +0 | 0.00% | 4,715 |
| 2023-05-04 | 2023-05-02 | 21.113 | 229 | +0 | 0.00% | 4,835 |
| 2023-05-03 | 2023-04-28 | 21.789 | 229 | +0 | 0.00% | 4,990 |
| 2023-05-02 | 2023-04-27 | 21.789 | 229 | +0 | 0.00% | 4,990 |
| 2023-04-28 | 2023-04-26 | 22.443 | 229 | +0 | 0.00% | 5,139 |
| 2023-04-27 | 2023-04-25 | 21.527 | 229 | +0 | 0.00% | 4,930 |
| 2023-04-26 | 2023-04-24 | 21.593 | 229 | +0 | 0.00% | 4,945 |
| 2023-04-25 | 2023-04-21 | 21.680 | 229 | +0 | 0.00% | 4,965 |
| 2023-04-24 | 2023-04-20 | 21.843 | 229 | +0 | 0.00% | 5,002 |
| 2023-04-21 | 2023-04-19 | 22.552 | 229 | +0 | 0.00% | 5,164 |
| 2023-04-20 | 2023-04-18 | 22.443 | 229 | +0 | 0.00% | 5,139 |
| 2023-04-19 | 2023-04-17 | 21.244 | 229 | +0 | 0.00% | 4,865 |
| 2023-04-18 | 2023-04-14 | 22.878 | 229 | +0 | 0.00% | 5,239 |
| 2023-04-17 | 2023-04-13 | 22.987 | 229 | +0 | 0.00% | 5,264 |
| 2023-04-14 | 2023-04-12 | 22.007 | 229 | +0 | 0.00% | 5,040 |
| 2023-04-13 | 2023-04-11 | 22.225 | 229 | +0 | 0.00% | 5,089 |
| 2023-04-12 | 2023-04-06 | 21.527 | 229 | +0 | 0.00% | 4,930 |
| 2023-04-11 | 2023-04-04 | 20.046 | 229 | +0 | 0.00% | 4,590 |
| 2023-04-06 | 2023-04-03 | 20.569 | 229 | +0 | 0.00% | 4,710 |
| 2023-04-04 | 2023-03-31 | 20.678 | 229 | +0 | 0.00% | 4,735 |
| 2023-04-03 | 2023-03-30 | 20.983 | 229 | +0 | 0.00% | 4,805 |
| 2023-03-31 | 2023-03-29 | 21.266 | 229 | +0 | 0.00% | 4,870 |
| 2023-03-30 | 2023-03-28 | 20.917 | 229 | +0 | 0.00% | 4,790 |
| 2023-03-29 | 2023-03-27 | 21.026 | 229 | +0 | 0.00% | 4,815 |
| 2023-03-28 | 2023-03-24 | 20.591 | 229 | +0 | 0.00% | 4,715 |
| 2023-03-27 | 2023-03-23 | 21.005 | 229 | +0 | 0.00% | 4,810 |
| 2023-03-24 | 2023-03-22 | 21.244 | 229 | +0 | 0.00% | 4,865 |
| 2023-03-23 | 2023-03-21 | 20.765 | 229 | +0 | 0.00% | 4,755 |
| 2023-03-22 | 2023-03-20 | 20.699 | 229 | +0 | 0.00% | 4,740 |
| 2023-03-21 | 2023-03-17 | 21.026 | 229 | +0 | 0.00% | 4,815 |
| 2023-03-20 | 2023-03-16 | 21.048 | 229 | +0 | 0.00% | 4,820 |
| 2023-03-17 | 2023-03-15 | 21.440 | 229 | +0 | 0.00% | 4,910 |
| 2023-03-16 | 2023-03-14 | 21.331 | 229 | +0 | 0.00% | 4,885 |
| 2023-03-15 | 2023-03-13 | 21.571 | 229 | +0 | 0.00% | 4,940 |
| 2023-03-14 | 2023-03-10 | 21.462 | 229 | +0 | 0.00% | 4,915 |
| 2023-03-13 | 2023-03-09 | 22.116 | 229 | +0 | 0.00% | 5,065 |
| 2023-03-10 | 2023-03-08 | 22.769 | 229 | +0 | 0.00% | 5,214 |
| 2023-03-09 | 2023-03-07 | 22.061 | 229 | +0 | 0.00% | 5,052 |
| 2023-03-08 | 2023-03-06 | 21.843 | 229 | +0 | 0.00% | 5,002 |
| 2023-03-07 | 2023-03-03 | 21.462 | 229 | +0 | 0.00% | 4,915 |
| 2023-03-06 | 2023-03-02 | 21.898 | 229 | +0 | 0.00% | 5,015 |
| 2023-03-03 | 2023-03-01 | 22.497 | 229 | +0 | 0.00% | 5,152 |
| 2023-03-02 | 2023-02-28 | 22.606 | 229 | +0 | 0.00% | 5,177 |
| 2023-03-01 | 2023-02-27 | 23.478 | 229 | +0 | 0.00% | 5,376 |
| 2023-02-28 | 2023-02-24 | 23.314 | 229 | +0 | 0.00% | 5,339 |
| 2023-02-27 | 2023-02-23 | 23.314 | 229 | +0 | 0.00% | 5,339 |
| 2023-02-24 | 2023-02-22 | 23.968 | 229 | +0 | 0.00% | 5,489 |
| 2023-02-23 | 2023-02-21 | 24.186 | 229 | +0 | 0.00% | 5,539 |
| 2023-02-22 | 2023-02-20 | 24.458 | 229 | +0 | 0.00% | 5,601 |
| 2023-02-21 | 2023-02-17 | 23.859 | 229 | +0 | 0.00% | 5,464 |
| 2023-02-20 | 2023-02-16 | 21.952 | 229 | +0 | 0.00% | 5,027 |
| 2023-02-17 | 2023-02-15 | 20.721 | 229 | +0 | 0.00% | 4,745 |
| 2023-02-16 | 2023-02-14 | 21.375 | 229 | +0 | 0.00% | 4,895 |
| 2023-02-15 | 2023-02-13 | 21.724 | 229 | +0 | 0.00% | 4,975 |
| 2023-02-14 | 2023-02-10 | 21.506 | 229 | +0 | 0.00% | 4,925 |
| 2023-02-13 | 2023-02-09 | 22.225 | 229 | +0 | 0.00% | 5,089 |
| 2023-02-10 | 2023-02-08 | 22.170 | 229 | +0 | 0.00% | 5,077 |
| 2023-02-09 | 2023-02-07 | 22.116 | 229 | +0 | 0.00% | 5,065 |
| 2023-02-08 | 2023-02-06 | 21.898 | 229 | +0 | 0.00% | 5,015 |
| 2023-02-07 | 2023-02-03 | 23.369 | 229 | +0 | 0.00% | 5,351 |
| 2023-02-06 | 2023-02-02 | 22.878 | 229 | +0 | 0.00% | 5,239 |
| 2023-02-03 | 2023-02-01 | 21.789 | 229 | -918 | 0.00% | 4,990 |
| 2023-01-11 | 2023-01-09 | 19.109 | 1,147 | -918 | 0.00% | 21,918 |
| 2022-08-01 | 2022-07-28 | 13.400 | 2,065 | +1,836 | 0.00% | 27,671 |
| 2022-06-15 | 2022-06-13 | 10.731 | 229 | -459 | 0.00% | 2,457 |
| 2022-06-06 | 2022-06-01 | 10.131 | 688 | +11 | 0.00% | 6,970 |
| 2022-03-23 | 2022-03-21 | 10.795 | 677 | +225 | 0.00% | 7,309 |
| 2022-03-21 | 2022-03-17 | 10.629 | 452 | -1,806 | 0.00% | 4,804 |
| 2022-03-16 | 2022-03-14 | 8.836 | 2,258 | +1,806 | 0.00% | 19,951 |
| 2022-03-15 | 2022-03-11 | 9.666 | 452 | +452 | 0.00% | 4,369 |
| 2022-03-10 | 2022-03-08 | 9.766 | 0 | -18,063 | ||
| 2022-03-07 | 2022-03-03 | 11.515 | 18,063 | +18,063 | 0.02% | 207,998 |
| 2021-12-03 | 2021-12-01 | 19.576 | 0 | -903 | ||
| 2021-12-01 | 2021-11-29 | 20.749 | 903 | -9,032 | 0.00% | 18,737 |
| 2021-11-29 | 2021-11-25 | 20.484 | 9,935 | +7,226 | 0.01% | 203,505 |
| 2021-11-23 | 2021-11-19 | 23.418 | 2,709 | +903 | 0.00% | 63,439 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,806 | -1,355 | 0.00% | 42,193 |
| 2021-11-15 | 2021-11-11 | 20.306 | 3,161 | +903 | 0.00% | 64,189 |
| 2021-11-12 | 2021-11-10 | 20.306 | 2,258 | +903 | 0.00% | 45,852 |
| 2021-10-12 | 2021-10-08 | 19.487 | 1,355 | -903 | 0.00% | 26,405 |
| 2021-10-04 | 2021-09-29 | 18.070 | 2,258 | -226 | 0.00% | 40,802 |
| 2021-09-20 | 2021-09-16 | 18.557 | 2,484 | +226 | 0.00% | 46,096 |
| 2021-09-17 | 2021-09-15 | 20.218 | 2,258 | +1,355 | 0.00% | 45,652 |
| 2021-08-27 | 2021-08-25 | 21.812 | 903 | -18,063 | 0.00% | 19,697 |
| 2021-08-26 | 2021-08-24 | 22.643 | 18,966 | +18,063 | 0.02% | 429,442 |
| 2021-07-12 | 2021-07-08 | 23.030 | 903 | -9,032 | 0.00% | 20,796 |
| 2021-07-09 | 2021-07-07 | 23.695 | 9,935 | +9,032 | 0.01% | 235,406 |
| 2021-06-29 | 2021-06-25 | 28.345 | 903 | -4,516 | 0.00% | 25,595 |
| 2021-06-28 | 2021-06-24 | 28.677 | 5,419 | +4,516 | 0.01% | 155,401 |
| 2021-06-25 | 2021-06-23 | 30.006 | 903 | +903 | 0.00% | 27,095 |
| 2021-06-24 | 2021-06-22 | 37.646 | 0 | -903 | ||
| 2021-06-10 | 2021-06-08 | 29.231 | 903 | -4,516 | 0.00% | 26,395 |
| 2021-06-08 | 2021-06-04 | 29.286 | 5,419 | +2,710 | 0.01% | 158,701 |
| 2021-06-02 | 2021-05-31 | 31.002 | 2,709 | -452 | 0.00% | 83,985 |
| 2021-05-28 | 2021-05-26 | 30.947 | 3,161 | +452 | 0.00% | 97,823 |
| 2021-05-27 | 2021-05-25 | 31.390 | 2,709 | +1,806 | 0.00% | 85,035 |
| 2021-05-26 | 2021-05-24 | 31.002 | 903 | -452 | 0.00% | 27,995 |
| 2021-05-10 | 2021-05-06 | 26.850 | 1,355 | +452 | 0.00% | 36,382 |
| 2021-05-06 | 2021-05-04 | 28.677 | 903 | -3,613 | 0.00% | 25,895 |
| 2021-05-05 | 2021-05-03 | 28.345 | 4,516 | -4,516 | 0.01% | 128,006 |
| 2021-05-04 | 2021-04-30 | 26.130 | 9,032 | +3,613 | 0.01% | 236,010 |
| 2021-05-03 | 2021-04-29 | 25.964 | 5,419 | +903 | 0.01% | 140,701 |
| 2021-04-29 | 2021-04-27 | 26.463 | 4,516 | +3,613 | 0.01% | 119,505 |
| 2021-04-27 | 2021-04-23 | 26.906 | 903 | -1,355 | 0.00% | 24,296 |
| 2021-04-23 | 2021-04-21 | 24.248 | 2,258 | +1,355 | 0.00% | 54,752 |
| 2021-04-20 | 2021-04-16 | 20.174 | 903 | -678 | 0.00% | 18,217 |
| 2021-04-01 | 2021-03-30 | 20.727 | 1,581 | +678 | 0.00% | 32,770 |
| 2020-12-03 | 2020-12-01 | 24.027 | 903 | -903 | 0.00% | 21,696 |
| 2020-12-01 | 2020-11-27 | 21.746 | 1,806 | -903 | 0.00% | 39,273 |
| 2020-11-30 | 2020-11-26 | 20.240 | 2,709 | +1,806 | 0.00% | 54,830 |
| 2020-11-20 | 2020-11-18 | 31.722 | 903 | +903 | 0.00% | 28,645 |
| 2020-11-03 | 2020-10-30 | 35.542 | 0 | -452 | ||
| 2020-10-29 | 2020-10-27 | 38.864 | 452 | +452 | 0.00% | 17,566 |
| 2020-10-06 | 2020-09-30 | 41.244 | 0 | -903 | ||
| 2020-09-29 | 2020-09-25 | 38.310 | 903 | +903 | 0.00% | 34,594 |
| 2020-08-25 | 2020-08-21 | 56.413 | 0 | -2,709 | ||
| 2020-08-17 | 2020-08-13 | 47.389 | 2,709 | -904 | 0.00% | 128,377 |
| 2020-08-12 | 2020-08-10 | 46.725 | 3,613 | -4,515 | 0.00% | 168,817 |
| 2020-08-11 | 2020-08-07 | 47.611 | 8,128 | -452 | 0.01% | 386,979 |
| 2020-08-07 | 2020-08-05 | 52.040 | 8,580 | +1,355 | 0.01% | 446,499 |
| 2020-08-05 | 2020-08-03 | 48.773 | 7,225 | +2,709 | 0.01% | 352,386 |
| 2020-07-22 | 2020-07-20 | 57.576 | 4,516 | -226 | 0.01% | 260,012 |
| 2020-07-17 | 2020-07-15 | 63.887 | 4,742 | -451 | 0.01% | 302,951 |
| 2020-07-14 | 2020-07-10 | 65.769 | 5,193 | +226 | 0.01% | 341,539 |
| 2020-07-10 | 2020-07-08 | 62.724 | 4,967 | -226 | 0.01% | 311,551 |
| 2020-07-03 | 2020-06-30 | 58.461 | 5,193 | +226 | 0.01% | 303,590 |
| 2020-05-20 | 2020-05-18 | 56.634 | 4,967 | -1,807 | 0.01% | 281,304 |
| 2020-05-18 | 2020-05-14 | 52.593 | 6,774 | -225 | 0.01% | 356,266 |
| 2020-05-15 | 2020-05-13 | 52.870 | 6,999 | -904 | 0.01% | 370,037 |
| 2020-05-14 | 2020-05-12 | 51.375 | 7,903 | +904 | 0.01% | 406,018 |
| 2020-05-07 | 2020-05-05 | 45.507 | 6,999 | +225 | 0.01% | 318,503 |
| 2020-04-28 | 2020-04-24 | 49.659 | 6,774 | +2,981 | 0.01% | 336,390 |
| 2020-04-27 | 2020-04-23 | 51.818 | 3,793 | -7,226 | 0.01% | 196,546 |
| 2020-04-22 | 2020-04-20 | 50.988 | 11,019 | +9,032 | 0.03% | 561,833 |
| 2020-04-20 | 2020-04-16 | 282.293 | 1,987 | +1,554 | 0.01% | 560,917 |
| 2020-04-06 | 2020-04-02 | 271.766 | 433 | -289 | 0.00% | 117,675 |
| 2020-04-03 | 2020-04-01 | 261.239 | 722 | +289 | 0.01% | 188,615 |
| 2020-03-09 | 2020-03-05 | 252.928 | 433 | +216 | 0.00% | 109,518 |
| 2020-02-28 | 2020-02-26 | 206.941 | 217 | +217 | 0.00% | 44,906 |
| 2020-02-17 | 2020-02-13 | 191.428 | 0 | -144 | ||
| 2020-02-07 | 2020-02-05 | 166.633 | 144 | +144 | 0.00% | 23,995 |
| 2019-12-12 | 2019-12-10 | 125.218 | 0 | -144 | ||
| 2019-11-20 | 2019-11-18 | 149.827 | 144 | +144 | 0.00% | 21,575 |
| 2019-11-19 | 2019-11-15 | 139.145 | 0 | -72 | ||
| 2019-11-18 | 2019-11-14 | 136.093 | 72 | -216 | 0.00% | 9,799 |
| 2019-11-11 | 2019-11-07 | 139.422 | 288 | +72 | 0.00% | 40,154 |
| 2019-10-31 | 2019-10-29 | 128.740 | 216 | +216 | 0.00% | 27,808 |
| 2019-10-28 | 2019-10-24 | 115.283 | 0 | -216 | ||
| 2019-10-16 | 2019-10-14 | 109.457 | 216 | +216 | 0.00% | 23,643 |
| 2019-10-15 | 2019-10-11 | 107.653 | 0 | -216 | ||
| 2019-10-11 | 2019-10-09 | 99.746 | 216 | +72 | 0.00% | 21,545 |
| 2019-07-03 | 2019-06-28 | 44.622 | 144 | +2 | 0.00% | 6,426 |
| 2019-03-04 | 2019-02-28 | 38.642 | 142 | +71 | 0.00% | 5,487 |
| 2019-02-22 | 2019-02-20 | 152.409 | 71 | +36 | 0.00% | 10,821 |
| 2018-07-25 | 2018-07-23 | 116.230 | 35 | -456 | 0.00% | 4,068 |
| 2018-07-03 | 2018-06-28 | 102.563 | 491 | +7 | 0.01% | 50,358 |
| 2018-06-15 | 2018-06-13 | 104.529 | 484 | -450 | 0.01% | 50,592 |
| 2017-06-30 | 2017-06-28 | 76.307 | 934 | +13 | 0.03% | 71,271 |
| 2016-08-12 | 2016-08-10 | 72.439 | 921 | +34 | 0.03% | 66,717 |
| 2016-07-28 | 2016-07-26 | 73.742 | 887 | +7 | 0.03% | 65,409 |
| 2016-03-09 | 2016-03-07 | 76.815 | 880 | -677 | 0.03% | 67,597 |
| 2016-03-08 | 2016-03-04 | 74.333 | 1,557 | +677 | 0.05% | 115,737 |
| 2015-06-29 | 2015-06-25 | 88.278 | 880 | +846 | 0.03% | 77,685 |
| 2015-06-25 | 2015-06-23 | 90.523 | 34 | -846 | 0.00% | 3,078 |
| 2015-06-24 | 2015-06-22 | 89.460 | 880 | +846 | 0.03% | 78,725 |
| 2015-06-17 | 2015-06-15 | 94.993 | 34 | -840 | 0.00% | 3,230 |
| 2015-06-12 | 2015-06-10 | 90.946 | 874 | +840 | 0.03% | 79,486 |
| 2015-05-29 | 2015-05-27 | 107.492 | 34 | -168 | 0.00% | 3,655 |
| 2015-05-28 | 2015-05-26 | 106.540 | 202 | -1,613 | 0.01% | 21,521 |
| 2015-05-27 | 2015-05-22 | 102.968 | 1,815 | +1,781 | 0.06% | 186,888 |
| 2015-05-20 | 2015-05-18 | 98.445 | 34 | -840 | 0.00% | 3,347 |
| 2015-05-08 | 2015-05-06 | 98.326 | 874 | +840 | 0.03% | 85,937 |
| 2015-04-24 | 2015-04-22 | 101.778 | 34 | -268 | 0.00% | 3,460 |
| 2015-04-23 | 2015-04-21 | 97.850 | 302 | +268 | 0.01% | 29,551 |
| 2015-04-16 | 2015-04-14 | 102.849 | 34 | -672 | 0.00% | 3,497 |
| 2015-04-14 | 2015-04-10 | 100.469 | 706 | +672 | 0.02% | 70,931 |
| 2015-04-13 | 2015-04-09 | 102.016 | 34 | -33 | 0.00% | 3,469 |
| 2015-04-09 | 2015-04-02 | 96.421 | 67 | -2,856 | 0.00% | 6,460 |
| 2015-04-02 | 2015-03-31 | 92.612 | 2,923 | -10,585 | 0.09% | 270,705 |
| 2015-04-01 | 2015-03-30 | 94.279 | 13,508 | +2,218 | 0.42% | 1,273,516 |
| 2015-03-31 | 2015-03-27 | 95.826 | 11,290 | +2,822 | 0.40% | 1,081,877 |
| 2015-03-26 | 2015-03-24 | 100.588 | 8,468 | -336 | 0.30% | 851,777 |
| 2015-03-25 | 2015-03-23 | 101.064 | 8,804 | +336 | 0.31% | 889,766 |
| 2015-03-23 | 2015-03-19 | 97.612 | 8,468 | -571 | 0.30% | 826,576 |
| 2015-03-20 | 2015-03-18 | 91.779 | 9,039 | -336 | 0.32% | 829,589 |
| 2015-03-19 | 2015-03-17 | 91.660 | 9,375 | +840 | 0.33% | 859,311 |
| 2015-03-18 | 2015-03-16 | 92.255 | 8,535 | -1,008 | 0.30% | 787,396 |
| 2015-03-17 | 2015-03-13 | 91.065 | 9,543 | +1,075 | 0.34% | 869,030 |
| 2015-03-16 | 2015-03-12 | 97.017 | 8,468 | +1,512 | 0.30% | 821,536 |
| 2015-03-13 | 2015-03-11 | 85.113 | 6,956 | 0.25% | 592,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy