History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 183,100 | +0 | 0.19% | 2,733,683 |
| 2025-10-13 | 2025-10-09 | 15.110 | 183,100 | +0 | 0.19% | 2,766,641 |
| 2025-10-10 | 2025-10-08 | 16.300 | 183,100 | +0 | 0.19% | 2,984,530 |
| 2025-10-09 | 2025-10-06 | 16.360 | 183,100 | -1,500 | 0.19% | 2,995,516 |
| 2025-10-08 | 2025-10-03 | 16.140 | 184,600 | -6,750 | 0.19% | 2,979,444 |
| 2025-10-06 | 2025-10-02 | 16.180 | 191,350 | +1,500 | 0.20% | 3,096,043 |
| 2025-09-24 | 2025-09-22 | 15.790 | 189,850 | -51,250 | 0.20% | 2,997,732 |
| 2025-09-23 | 2025-09-19 | 15.400 | 241,100 | -8,000 | 0.25% | 3,712,940 |
| 2025-09-22 | 2025-09-18 | 15.960 | 249,100 | -7,000 | 0.26% | 3,975,636 |
| 2025-09-12 | 2025-09-10 | 16.230 | 256,100 | -1,000 | 0.27% | 4,156,503 |
| 2025-09-08 | 2025-09-04 | 16.600 | 257,100 | +1,000 | 0.27% | 4,267,860 |
| 2025-09-02 | 2025-08-29 | 14.870 | 256,100 | +1,000 | 0.27% | 3,808,207 |
| 2025-08-21 | 2025-08-19 | 16.380 | 255,100 | +40,000 | 0.27% | 4,178,538 |
| 2025-08-13 | 2025-08-11 | 16.980 | 215,100 | -10,000 | 0.23% | 3,652,398 |
| 2025-08-12 | 2025-08-08 | 15.480 | 225,100 | +5,000 | 0.24% | 3,484,548 |
| 2025-08-08 | 2025-08-06 | 15.400 | 220,100 | +5,000 | 0.23% | 3,389,540 |
| 2025-08-04 | 2025-07-31 | 15.920 | 215,100 | +20,000 | 0.23% | 3,424,392 |
| 2025-08-01 | 2025-07-30 | 16.600 | 195,100 | +15,000 | 0.21% | 3,238,660 |
| 2025-07-31 | 2025-07-29 | 16.700 | 180,100 | +120,750 | 0.19% | 3,007,670 |
| 2025-07-29 | 2025-07-25 | 16.580 | 59,350 | -230,000 | 0.06% | 984,023 |
| 2025-07-21 | 2025-07-17 | 15.600 | 289,350 | -29,000 | 0.30% | 4,513,860 |
| 2025-07-18 | 2025-07-16 | 14.320 | 318,350 | -5,000 | 0.33% | 4,558,772 |
| 2025-07-17 | 2025-07-15 | 13.920 | 323,350 | -100,250 | 0.34% | 4,501,032 |
| 2025-07-16 | 2025-07-14 | 13.240 | 423,600 | -49,750 | 0.45% | 5,608,464 |
| 2025-07-03 | 2025-06-30 | 12.260 | 473,350 | -40,000 | 0.50% | 5,803,271 |
| 2025-06-30 | 2025-06-26 | 11.514 | 513,350 | +2,394 | 0.54% | 5,910,560 |
| 2025-06-24 | 2025-06-20 | 10.851 | 510,956 | -16,920 | 0.54% | 5,544,185 |
| 2025-06-18 | 2025-06-16 | 12.418 | 527,876 | -59,720 | 0.56% | 6,555,123 |
| 2025-06-17 | 2025-06-13 | 11.654 | 587,596 | -99,534 | 0.62% | 6,848,055 |
| 2025-06-13 | 2025-06-11 | 11.252 | 687,130 | -339,161 | 0.73% | 7,731,920 |
| 2025-06-04 | 2025-06-02 | 10.710 | 1,026,291 | -9,206 | 1.08% | 10,991,530 |
| 2025-05-30 | 2025-05-28 | 11.112 | 1,035,497 | -49,767 | 1.09% | 11,506,266 |
| 2025-05-29 | 2025-05-27 | 10.831 | 1,085,264 | -159,254 | 1.15% | 11,753,971 |
| 2025-05-22 | 2025-05-20 | 10.851 | 1,244,518 | -39,813 | 1.31% | 13,503,781 |
| 2025-05-21 | 2025-05-19 | 10.308 | 1,284,331 | -47,030 | 1.36% | 13,238,987 |
| 2025-05-20 | 2025-05-16 | 9.555 | 1,331,361 | -51,260 | 1.41% | 12,720,576 |
| 2025-05-16 | 2025-05-14 | 9.595 | 1,382,621 | -3,483 | 1.46% | 13,265,907 |
| 2025-05-08 | 2025-05-06 | 10.027 | 1,386,104 | -996 | 1.46% | 13,898,144 |
| 2025-05-02 | 2025-04-29 | 8.691 | 1,387,100 | +996 | 1.46% | 12,054,642 |
| 2025-04-14 | 2025-04-10 | 9.062 | 1,386,104 | -3,484 | 1.46% | 12,561,248 |
| 2025-04-10 | 2025-04-08 | 9.042 | 1,389,588 | +5,972 | 1.47% | 12,564,899 |
| 2025-04-09 | 2025-04-07 | 8.841 | 1,383,616 | -249 | 1.46% | 12,232,879 |
| 2024-12-18 | 2024-12-16 | 8.550 | 1,383,865 | +9,456 | 1.46% | 11,831,879 |
| 2024-12-10 | 2024-12-06 | 8.751 | 1,374,409 | -249 | 1.45% | 12,027,201 |
| 2024-12-09 | 2024-12-05 | 8.711 | 1,374,658 | -249 | 1.45% | 11,974,136 |
| 2024-11-25 | 2024-11-21 | 8.399 | 1,374,907 | -249 | 1.45% | 11,548,087 |
| 2024-11-21 | 2024-11-19 | 8.158 | 1,375,156 | +17,916 | 1.45% | 11,218,594 |
| 2024-11-20 | 2024-11-18 | 8.148 | 1,357,240 | +111,727 | 1.43% | 11,058,798 |
| 2024-11-19 | 2024-11-15 | 8.279 | 1,245,513 | +155,770 | 1.32% | 10,311,122 |
| 2024-11-01 | 2024-10-30 | 8.269 | 1,089,743 | -498 | 1.15% | 9,010,614 |
| 2024-10-28 | 2024-10-24 | 8.007 | 1,090,241 | +995 | 1.15% | 8,729,940 |
| 2024-10-17 | 2024-10-15 | 8.012 | 1,089,246 | +12,907 | 1.15% | 8,726,887 |
| 2024-10-04 | 2024-10-02 | 9.913 | 1,076,339 | -6,393 | 1.15% | 10,669,913 |
| 2024-10-03 | 2024-09-30 | 9.466 | 1,082,732 | +14,999 | 1.16% | 10,248,913 |
| 2024-09-30 | 2024-09-26 | 8.032 | 1,067,733 | +16,720 | 1.14% | 8,576,240 |
| 2024-09-04 | 2024-09-02 | 6.904 | 1,051,013 | -98,354 | 1.12% | 7,255,795 |
| 2024-09-03 | 2024-08-30 | 7.270 | 1,149,367 | +98,354 | 1.23% | 8,355,490 |
| 2024-07-19 | 2024-07-17 | 8.215 | 1,051,013 | +6,885 | 1.12% | 8,634,290 |
| 2024-07-02 | 2024-06-27 | 9.262 | 1,044,128 | +48,138 | 1.12% | 9,671,178 |
| 2024-06-07 | 2024-06-05 | 10.104 | 995,990 | +4,691 | 1.12% | 10,063,966 |
| 2024-05-20 | 2024-05-16 | 12.194 | 991,299 | -77,636 | 1.11% | 12,087,502 |
| 2024-05-09 | 2024-05-07 | 12.641 | 1,068,935 | -11,727 | 1.20% | 13,512,691 |
| 2024-05-08 | 2024-05-06 | 12.940 | 1,080,662 | -29,788 | 1.21% | 13,983,453 |
| 2024-05-06 | 2024-05-02 | 12.449 | 1,110,450 | -8,679 | 1.24% | 13,824,445 |
| 2024-04-30 | 2024-04-26 | 12.364 | 1,119,129 | +3,753 | 1.25% | 13,837,065 |
| 2024-04-25 | 2024-04-23 | 11.298 | 1,115,376 | +1,877 | 1.25% | 12,601,812 |
| 2024-04-24 | 2024-04-22 | 11.426 | 1,113,499 | +1,407 | 1.25% | 12,723,028 |
| 2024-04-22 | 2024-04-18 | 11.298 | 1,112,092 | +1,642 | 1.25% | 12,564,709 |
| 2024-04-10 | 2024-04-08 | 10.392 | 1,110,450 | -1,642 | 1.24% | 11,540,097 |
| 2024-02-08 | 2024-02-06 | 9.614 | 1,112,092 | -4,222 | 1.25% | 10,691,856 |
| 2024-01-30 | 2024-01-26 | 9.870 | 1,116,314 | -3,049 | 1.25% | 11,018,011 |
| 2023-12-13 | 2023-12-11 | 12.940 | 1,119,363 | +469 | 1.25% | 14,484,232 |
| 2023-12-06 | 2023-12-04 | 13.707 | 1,118,894 | +938 | 1.25% | 15,336,836 |
| 2023-12-04 | 2023-11-30 | 14.389 | 1,117,956 | +1,877 | 1.25% | 16,086,602 |
| 2023-11-30 | 2023-11-28 | 14.645 | 1,116,079 | +938 | 1.25% | 16,345,098 |
| 2023-11-03 | 2023-11-01 | 14.624 | 1,115,141 | +1,173 | 1.25% | 16,307,589 |
| 2023-11-02 | 2023-10-31 | 15.370 | 1,113,968 | -939 | 1.25% | 17,121,579 |
| 2023-10-24 | 2023-10-19 | 13.665 | 1,114,907 | -469 | 1.25% | 15,234,651 |
| 2023-10-16 | 2023-10-12 | 13.686 | 1,115,376 | -8,209 | 1.25% | 15,264,837 |
| 2023-10-11 | 2023-10-09 | 12.812 | 1,123,585 | -3,987 | 1.26% | 14,395,152 |
| 2023-10-10 | 2023-10-06 | 12.364 | 1,127,572 | -235 | 1.26% | 13,941,456 |
| 2023-10-04 | 2023-09-29 | 13.025 | 1,127,807 | +3,284 | 1.26% | 14,689,663 |
| 2023-09-25 | 2023-09-21 | 13.515 | 1,124,523 | +938 | 1.26% | 15,198,245 |
| 2023-08-03 | 2023-08-01 | 15.988 | 1,123,585 | -938 | 1.26% | 17,964,000 |
| 2023-07-25 | 2023-07-21 | 14.219 | 1,124,523 | +938 | 1.26% | 15,989,321 |
| 2023-07-07 | 2023-07-05 | 16.073 | 1,123,585 | +91,943 | 1.26% | 18,059,808 |
| 2023-06-30 | 2023-06-28 | 17.409 | 1,031,642 | +22,321 | 1.16% | 17,960,202 |
| 2023-06-29 | 2023-06-27 | 17.322 | 1,009,321 | -1,606 | 1.16% | 17,483,640 |
| 2023-06-28 | 2023-06-26 | 17.104 | 1,010,927 | -230 | 1.16% | 17,291,189 |
| 2023-05-10 | 2023-05-08 | 20.416 | 1,011,157 | -4,589 | 1.15% | 20,643,988 |
| 2023-04-21 | 2023-04-19 | 22.552 | 1,015,746 | -9,179 | 1.15% | 22,906,613 |
| 2023-04-14 | 2023-04-12 | 22.007 | 1,024,925 | -459 | 1.16% | 22,555,314 |
| 2023-04-13 | 2023-04-11 | 22.225 | 1,025,384 | +459 | 1.17% | 22,788,835 |
| 2023-03-28 | 2023-03-24 | 20.591 | 1,024,925 | -459 | 1.16% | 21,103,734 |
| 2023-03-22 | 2023-03-20 | 20.699 | 1,025,384 | -1,836 | 1.17% | 21,224,895 |
| 2023-03-14 | 2023-03-10 | 21.462 | 1,027,220 | -15,604 | 1.17% | 22,046,270 |
| 2023-02-22 | 2023-02-20 | 24.458 | 1,042,824 | +459 | 1.19% | 25,505,438 |
| 2023-02-21 | 2023-02-17 | 23.859 | 1,042,365 | -9,179 | 1.18% | 24,869,632 |
| 2023-02-20 | 2023-02-16 | 21.952 | 1,051,544 | +1,835 | 1.20% | 23,083,833 |
| 2023-02-07 | 2023-02-03 | 23.369 | 1,049,709 | +230 | 1.19% | 24,530,231 |
| 2023-02-03 | 2023-02-01 | 21.789 | 1,049,479 | -4,590 | 1.19% | 22,866,999 |
| 2023-02-02 | 2023-01-31 | 21.462 | 1,054,069 | -1,835 | 1.20% | 22,622,505 |
| 2023-02-01 | 2023-01-30 | 21.789 | 1,055,904 | -1,377 | 1.20% | 23,006,993 |
| 2023-01-20 | 2023-01-18 | 22.824 | 1,057,281 | -203,315 | 1.20% | 24,131,253 |
| 2023-01-16 | 2023-01-12 | 20.220 | 1,260,596 | -3,671 | 1.43% | 25,489,383 |
| 2023-01-12 | 2023-01-10 | 20.830 | 1,264,267 | -459 | 1.44% | 26,334,926 |
| 2023-01-11 | 2023-01-09 | 19.109 | 1,264,726 | -9,179 | 1.44% | 24,167,485 |
| 2022-12-29 | 2022-12-23 | 16.255 | 1,273,905 | -9,638 | 1.45% | 20,706,719 |
| 2022-12-28 | 2022-12-22 | 16.080 | 1,283,543 | -7,343 | 1.46% | 20,639,644 |
| 2022-12-16 | 2022-12-14 | 17.279 | 1,290,886 | -459 | 1.47% | 22,304,706 |
| 2022-12-07 | 2022-12-05 | 16.952 | 1,291,345 | +6,425 | 1.47% | 21,890,582 |
| 2022-11-23 | 2022-11-21 | 16.211 | 1,284,920 | +2,295 | 1.46% | 20,829,768 |
| 2022-11-22 | 2022-11-18 | 15.732 | 1,282,625 | +8,261 | 1.46% | 20,177,730 |
| 2022-11-15 | 2022-11-11 | 14.076 | 1,274,364 | -1,377 | 1.45% | 17,937,480 |
| 2022-11-14 | 2022-11-10 | 14.076 | 1,275,741 | +459 | 1.45% | 17,956,862 |
| 2022-11-11 | 2022-11-09 | 14.010 | 1,275,282 | +918 | 1.45% | 17,867,040 |
| 2022-10-27 | 2022-10-25 | 13.052 | 1,274,364 | -2,983 | 1.45% | 16,632,431 |
| 2022-10-25 | 2022-10-21 | 14.490 | 1,277,347 | +2,294 | 1.45% | 18,508,275 |
| 2022-10-18 | 2022-10-14 | 13.836 | 1,275,053 | -3,901 | 1.45% | 17,641,576 |
| 2022-10-17 | 2022-10-13 | 12.681 | 1,278,954 | +3,672 | 1.45% | 16,218,599 |
| 2022-09-15 | 2022-09-13 | 13.182 | 1,275,282 | +459 | 1.45% | 16,811,134 |
| 2022-09-05 | 2022-09-01 | 12.616 | 1,274,823 | +459 | 1.45% | 16,082,882 |
| 2022-08-30 | 2022-08-26 | 13.618 | 1,274,364 | -918 | 1.45% | 17,354,373 |
| 2022-08-17 | 2022-08-15 | 13.574 | 1,275,282 | -459 | 1.45% | 17,311,300 |
| 2022-08-10 | 2022-08-08 | 14.533 | 1,275,741 | +229 | 1.45% | 18,540,599 |
| 2022-07-26 | 2022-07-22 | 12.725 | 1,275,512 | +689 | 1.45% | 16,230,534 |
| 2022-07-20 | 2022-07-18 | 12.899 | 1,274,823 | -6,655 | 1.45% | 16,443,983 |
| 2022-07-19 | 2022-07-15 | 12.529 | 1,281,478 | +6,655 | 1.46% | 16,055,152 |
| 2022-06-30 | 2022-06-28 | 15.579 | 1,274,823 | -1,377 | 1.45% | 19,860,554 |
| 2022-06-28 | 2022-06-24 | 14.947 | 1,276,200 | -459 | 1.45% | 19,075,603 |
| 2022-06-27 | 2022-06-23 | 12.943 | 1,276,659 | -918 | 1.45% | 16,523,299 |
| 2022-06-16 | 2022-06-14 | 10.818 | 1,277,577 | +9,179 | 1.45% | 13,821,073 |
| 2022-06-15 | 2022-06-13 | 10.731 | 1,268,398 | -2,754 | 1.44% | 13,611,225 |
| 2022-06-14 | 2022-06-10 | 11.091 | 1,271,152 | +12,392 | 1.44% | 14,097,779 |
| 2022-06-06 | 2022-06-01 | 10.131 | 1,258,760 | +20,212 | 1.43% | 12,752,620 |
| 2022-06-02 | 2022-05-31 | 9.533 | 1,238,548 | +1,806 | 1.43% | 11,807,321 |
| 2022-05-24 | 2022-05-20 | 9.888 | 1,236,742 | -903 | 1.43% | 12,228,296 |
| 2022-05-19 | 2022-05-17 | 9.611 | 1,237,645 | -903 | 1.43% | 11,894,637 |
| 2022-05-17 | 2022-05-13 | 9.533 | 1,238,548 | -110,637 | 1.43% | 11,807,321 |
| 2022-05-16 | 2022-05-12 | 9.367 | 1,349,185 | -116,056 | 1.56% | 12,637,968 |
| 2022-05-13 | 2022-05-11 | 9.500 | 1,465,241 | -106,122 | 1.69% | 13,919,760 |
| 2022-05-12 | 2022-05-10 | 9.633 | 1,571,363 | -177,471 | 1.82% | 15,136,698 |
| 2022-05-11 | 2022-05-06 | 9.865 | 1,748,834 | -9,031 | 2.02% | 17,252,883 |
| 2022-05-10 | 2022-05-05 | 10.175 | 1,757,865 | -20,547 | 2.03% | 17,886,955 |
| 2022-05-06 | 2022-05-04 | 10.098 | 1,778,412 | +11,515 | 2.05% | 17,958,192 |
| 2022-05-05 | 2022-05-03 | 10.297 | 1,766,897 | +18,289 | 2.04% | 18,194,058 |
| 2022-05-04 | 2022-04-29 | 10.297 | 1,748,608 | -254,691 | 2.02% | 18,005,732 |
| 2022-05-03 | 2022-04-28 | 11.737 | 2,003,299 | +94,380 | 2.31% | 23,511,862 |
| 2022-04-27 | 2022-04-25 | 10.375 | 1,908,919 | +23,483 | 2.21% | 19,804,436 |
| 2022-04-26 | 2022-04-22 | 10.663 | 1,885,436 | +1,354 | 2.18% | 20,103,583 |
| 2022-04-25 | 2022-04-21 | 10.541 | 1,884,082 | -226 | 2.18% | 19,859,675 |
| 2022-04-22 | 2022-04-20 | 10.807 | 1,884,308 | +6,323 | 2.18% | 20,362,781 |
| 2022-04-20 | 2022-04-14 | 10.984 | 1,877,985 | -25,740 | 2.17% | 20,627,148 |
| 2022-04-19 | 2022-04-13 | 10.142 | 1,903,725 | +2,709 | 2.20% | 19,307,901 |
| 2022-04-14 | 2022-04-12 | 10.253 | 1,901,016 | +1,355 | 2.20% | 19,490,911 |
| 2022-04-13 | 2022-04-11 | 10.043 | 1,899,661 | +3,612 | 2.19% | 19,077,382 |
| 2022-04-11 | 2022-04-07 | 10.109 | 1,896,049 | +62,318 | 2.19% | 19,167,070 |
| 2022-04-08 | 2022-04-06 | 10.552 | 1,833,731 | +10,387 | 2.12% | 19,349,240 |
| 2022-04-07 | 2022-04-04 | 10.629 | 1,823,344 | -4,516 | 2.11% | 19,380,958 |
| 2022-04-06 | 2022-04-01 | 10.485 | 1,827,860 | +5,419 | 2.11% | 19,165,859 |
| 2022-04-04 | 2022-03-31 | 10.430 | 1,822,441 | +17,160 | 2.11% | 19,008,146 |
| 2022-03-31 | 2022-03-29 | 10.430 | 1,805,281 | +25,740 | 2.09% | 18,829,167 |
| 2022-03-30 | 2022-03-28 | 10.685 | 1,779,541 | +72,704 | 2.06% | 19,013,878 |
| 2022-03-29 | 2022-03-25 | 10.973 | 1,706,837 | -4,515 | 1.97% | 18,728,418 |
| 2022-03-23 | 2022-03-21 | 10.795 | 1,711,352 | +36,126 | 1.98% | 18,474,783 |
| 2022-03-21 | 2022-03-17 | 10.629 | 1,675,226 | -67,737 | 1.94% | 17,806,560 |
| 2022-03-18 | 2022-03-16 | 9.146 | 1,742,963 | +117,411 | 2.01% | 15,940,561 |
| 2022-03-17 | 2022-03-15 | 8.625 | 1,625,552 | +903 | 1.88% | 14,020,830 |
| 2022-03-16 | 2022-03-14 | 8.836 | 1,624,649 | +38,836 | 1.88% | 14,354,822 |
| 2022-03-15 | 2022-03-11 | 9.666 | 1,585,813 | +42,448 | 1.83% | 15,328,569 |
| 2022-03-11 | 2022-03-09 | 9.976 | 1,543,365 | -451 | 1.78% | 15,396,742 |
| 2022-03-09 | 2022-03-07 | 10.164 | 1,543,816 | -6,774 | 1.78% | 15,691,830 |
| 2022-03-07 | 2022-03-03 | 11.515 | 1,550,590 | +9,032 | 1.79% | 17,855,240 |
| 2022-02-23 | 2022-02-21 | 12.069 | 1,541,558 | +18,063 | 1.78% | 18,604,661 |
| 2022-02-21 | 2022-02-17 | 12.667 | 1,523,495 | -9,032 | 1.76% | 19,297,562 |
| 2022-02-16 | 2022-02-14 | 12.512 | 1,532,527 | +18,063 | 1.77% | 19,174,408 |
| 2022-02-15 | 2022-02-11 | 12.977 | 1,514,464 | +452 | 1.75% | 19,652,688 |
| 2022-02-09 | 2022-02-07 | 13.087 | 1,514,012 | -3,161 | 1.75% | 19,814,457 |
| 2022-02-07 | 2022-01-31 | 13.065 | 1,517,173 | +9,032 | 1.75% | 19,822,229 |
| 2022-01-27 | 2022-01-25 | 14.527 | 1,508,141 | -226 | 1.74% | 21,908,425 |
| 2022-01-18 | 2022-01-14 | 15.878 | 1,508,367 | +677 | 1.74% | 23,949,230 |
| 2022-01-13 | 2022-01-11 | 15.036 | 1,507,690 | +452 | 1.74% | 22,669,775 |
| 2022-01-06 | 2022-01-04 | 15.368 | 1,507,238 | -21,676 | 1.74% | 23,163,634 |
| 2022-01-05 | 2022-01-03 | 15.900 | 1,528,914 | -3,839 | 1.77% | 24,309,324 |
| 2022-01-04 | 2021-12-31 | 16.763 | 1,532,753 | -42,900 | 1.77% | 25,694,101 |
| 2022-01-03 | 2021-12-29 | 16.786 | 1,575,653 | -2,935 | 1.82% | 26,448,142 |
| 2021-12-30 | 2021-12-28 | 18.048 | 1,578,588 | -13,547 | 1.82% | 28,489,956 |
| 2021-12-28 | 2021-12-22 | 17.583 | 1,592,135 | -21,450 | 1.84% | 27,994,052 |
| 2021-12-22 | 2021-12-20 | 17.317 | 1,613,585 | +107,927 | 1.86% | 27,942,418 |
| 2021-12-17 | 2021-12-15 | 17.406 | 1,505,658 | -2,032 | 1.74% | 26,206,816 |
| 2021-12-15 | 2021-12-13 | 18.291 | 1,507,690 | -2,032 | 1.74% | 27,577,664 |
| 2021-12-14 | 2021-12-10 | 18.624 | 1,509,722 | +1,355 | 1.74% | 28,116,312 |
| 2021-12-13 | 2021-12-09 | 19.399 | 1,508,367 | +81,284 | 1.74% | 29,260,147 |
| 2021-12-10 | 2021-12-08 | 18.801 | 1,427,083 | +2,710 | 1.65% | 26,830,101 |
| 2021-11-29 | 2021-11-25 | 20.484 | 1,424,373 | -153,538 | 1.65% | 29,176,342 |
| 2021-11-26 | 2021-11-24 | 21.347 | 1,577,911 | -18,063 | 1.82% | 33,684,098 |
| 2021-11-25 | 2021-11-23 | 21.414 | 1,595,974 | +27,095 | 1.84% | 34,175,719 |
| 2021-11-24 | 2021-11-22 | 21.502 | 1,568,879 | +26,192 | 1.81% | 33,734,483 |
| 2021-11-23 | 2021-11-19 | 23.418 | 1,542,687 | +3,612 | 1.78% | 36,126,308 |
| 2021-11-22 | 2021-11-18 | 23.529 | 1,539,075 | -903 | 1.78% | 36,212,133 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,539,978 | -36,578 | 1.78% | 35,977,614 |
| 2021-11-18 | 2021-11-16 | 22.366 | 1,576,556 | -9,709 | 1.82% | 35,261,124 |
| 2021-11-17 | 2021-11-15 | 21.037 | 1,586,265 | -18,063 | 1.83% | 33,370,655 |
| 2021-11-16 | 2021-11-12 | 20.373 | 1,604,328 | +1,806 | 1.85% | 32,684,841 |
| 2021-11-12 | 2021-11-10 | 20.306 | 1,602,522 | -225 | 1.85% | 32,541,586 |
| 2021-11-11 | 2021-11-09 | 19.930 | 1,602,747 | +1,806 | 1.85% | 31,942,791 |
| 2021-11-10 | 2021-11-08 | 19.465 | 1,600,941 | +2,709 | 1.85% | 31,162,306 |
| 2021-11-01 | 2021-10-28 | 20.240 | 1,598,232 | +11,741 | 1.85% | 32,348,295 |
| 2021-10-29 | 2021-10-27 | 20.218 | 1,586,491 | -2,709 | 1.83% | 32,075,525 |
| 2021-10-28 | 2021-10-26 | 21.015 | 1,589,200 | -4,516 | 1.84% | 33,397,207 |
| 2021-10-25 | 2021-10-21 | 21.369 | 1,593,716 | +1,806 | 1.84% | 34,056,783 |
| 2021-10-15 | 2021-10-11 | 20.395 | 1,591,910 | -1,580 | 1.84% | 32,467,102 |
| 2021-10-12 | 2021-10-08 | 19.487 | 1,593,490 | -90,316 | 1.84% | 31,052,559 |
| 2021-10-11 | 2021-10-07 | 19.000 | 1,683,806 | -114,701 | 1.95% | 31,992,245 |
| 2021-10-08 | 2021-10-06 | 18.380 | 1,798,507 | +36,126 | 2.08% | 33,056,404 |
| 2021-10-07 | 2021-10-05 | 18.956 | 1,762,381 | -36,126 | 2.04% | 33,407,113 |
| 2021-10-04 | 2021-09-29 | 18.070 | 1,798,507 | +72,252 | 2.08% | 32,498,826 |
| 2021-09-30 | 2021-09-28 | 18.048 | 1,726,255 | +54,190 | 1.99% | 31,155,013 |
| 2021-09-29 | 2021-09-27 | 16.963 | 1,672,065 | +37,255 | 1.93% | 28,362,683 |
| 2021-09-28 | 2021-09-24 | 17.627 | 1,634,810 | +72,253 | 1.89% | 28,816,799 |
| 2021-09-27 | 2021-09-23 | 18.136 | 1,562,557 | +10,838 | 1.80% | 28,339,041 |
| 2021-09-24 | 2021-09-21 | 18.380 | 1,551,719 | +9,257 | 1.79% | 28,520,462 |
| 2021-09-23 | 2021-09-20 | 18.601 | 1,542,462 | +18,064 | 1.78% | 28,691,889 |
| 2021-09-21 | 2021-09-17 | 19.022 | 1,524,398 | +7,451 | 1.76% | 28,997,257 |
| 2021-09-17 | 2021-09-15 | 20.218 | 1,516,947 | +26,643 | 1.75% | 30,669,491 |
| 2021-09-16 | 2021-09-14 | 24.359 | 1,490,304 | +114,250 | 1.72% | 36,302,199 |
| 2021-09-15 | 2021-09-13 | 22.012 | 1,376,054 | +9,031 | 1.59% | 30,289,161 |
| 2021-09-10 | 2021-09-08 | 23.030 | 1,367,023 | -11,741 | 1.58% | 31,482,886 |
| 2021-09-09 | 2021-09-07 | 23.861 | 1,378,764 | -27,095 | 1.59% | 32,898,235 |
| 2021-09-08 | 2021-09-06 | 24.470 | 1,405,859 | +2,710 | 1.62% | 34,400,870 |
| 2021-09-07 | 2021-09-03 | 22.753 | 1,403,149 | +903 | 1.62% | 31,926,477 |
| 2021-09-03 | 2021-09-01 | 22.643 | 1,402,246 | -226 | 1.62% | 31,750,671 |
| 2021-08-27 | 2021-08-25 | 21.812 | 1,402,472 | -22,127 | 1.62% | 30,591,150 |
| 2021-08-26 | 2021-08-24 | 22.643 | 1,424,599 | -2,258 | 1.65% | 32,256,804 |
| 2021-08-25 | 2021-08-23 | 22.144 | 1,426,857 | -102,283 | 1.65% | 31,596,999 |
| 2021-08-24 | 2021-08-20 | 23.418 | 1,529,140 | +4,290 | 1.77% | 35,809,067 |
| 2021-08-20 | 2021-08-18 | 24.913 | 1,524,850 | -1,129 | 1.76% | 37,987,877 |
| 2021-08-19 | 2021-08-17 | 24.691 | 1,525,979 | -1,355 | 1.76% | 37,678,083 |
| 2021-08-17 | 2021-08-13 | 26.297 | 1,527,334 | +11,967 | 1.76% | 40,163,636 |
| 2021-08-16 | 2021-08-12 | 25.189 | 1,515,367 | -27,095 | 1.75% | 38,171,094 |
| 2021-08-13 | 2021-08-11 | 24.913 | 1,542,462 | -108,379 | 1.78% | 38,426,637 |
| 2021-08-12 | 2021-08-10 | 26.795 | 1,650,841 | -343,200 | 1.91% | 44,233,978 |
| 2021-08-10 | 2021-08-06 | 26.684 | 1,994,041 | +14,902 | 2.30% | 53,209,173 |
| 2021-08-09 | 2021-08-05 | 27.127 | 1,979,139 | +6,773 | 2.29% | 53,688,067 |
| 2021-08-06 | 2021-08-04 | 25.466 | 1,972,366 | +90,316 | 2.28% | 50,228,560 |
| 2021-08-05 | 2021-08-03 | 24.580 | 1,882,050 | +150,828 | 2.17% | 46,261,479 |
| 2021-08-04 | 2021-08-02 | 23.086 | 1,731,222 | +127,346 | 2.00% | 39,966,324 |
| 2021-08-03 | 2021-07-30 | 23.141 | 1,603,876 | +46,964 | 1.85% | 37,115,256 |
| 2021-08-02 | 2021-07-29 | 21.945 | 1,556,912 | +45,609 | 1.80% | 34,166,705 |
| 2021-07-30 | 2021-07-28 | 19.841 | 1,511,303 | +18,064 | 1.75% | 29,986,442 |
| 2021-07-29 | 2021-07-27 | 19.310 | 1,493,239 | +27,546 | 1.72% | 28,834,418 |
| 2021-07-28 | 2021-07-26 | 20.262 | 1,465,693 | +103,412 | 1.69% | 29,698,156 |
| 2021-07-27 | 2021-07-23 | 23.418 | 1,362,281 | +18,515 | 1.57% | 31,901,599 |
| 2021-07-23 | 2021-07-21 | 23.639 | 1,343,766 | +20,095 | 1.55% | 31,765,589 |
| 2021-07-22 | 2021-07-20 | 23.529 | 1,323,671 | +9,032 | 1.53% | 31,143,999 |
| 2021-07-20 | 2021-07-16 | 23.418 | 1,314,639 | +9,031 | 1.52% | 30,785,929 |
| 2021-07-19 | 2021-07-15 | 23.971 | 1,305,608 | +20,095 | 1.51% | 31,297,243 |
| 2021-07-16 | 2021-07-14 | 24.580 | 1,285,513 | +18,967 | 1.48% | 31,598,381 |
| 2021-07-15 | 2021-07-13 | 23.695 | 1,266,546 | +61,866 | 1.46% | 30,010,285 |
| 2021-07-14 | 2021-07-12 | 24.248 | 1,204,680 | +22,128 | 1.39% | 29,211,321 |
| 2021-07-12 | 2021-07-08 | 23.030 | 1,182,552 | +1,354 | 1.37% | 27,234,472 |
| 2021-07-09 | 2021-07-07 | 23.695 | 1,181,198 | +19,870 | 1.36% | 27,988,000 |
| 2021-07-07 | 2021-07-05 | 24.359 | 1,161,328 | -226 | 1.34% | 28,288,698 |
| 2021-07-06 | 2021-07-02 | 26.463 | 1,161,554 | +1,806 | 1.34% | 30,737,794 |
| 2021-07-02 | 2021-06-29 | 30.227 | 1,159,748 | +2,033 | 1.34% | 35,055,944 |
| 2021-06-29 | 2021-06-25 | 28.345 | 1,157,715 | -226 | 1.34% | 32,815,348 |
| 2021-06-28 | 2021-06-24 | 28.677 | 1,157,941 | -244,305 | 1.34% | 33,206,384 |
| 2021-06-25 | 2021-06-23 | 30.006 | 1,402,246 | +240,241 | 1.62% | 42,075,461 |
| 2021-06-24 | 2021-06-22 | 37.646 | 1,162,005 | +1,806 | 1.34% | 43,744,383 |
| 2021-06-22 | 2021-06-18 | 27.681 | 1,160,199 | -15,580 | 1.34% | 32,114,997 |
| 2021-06-21 | 2021-06-17 | 28.068 | 1,175,779 | -451 | 1.36% | 33,001,908 |
| 2021-06-16 | 2021-06-11 | 30.781 | 1,176,230 | -1,355 | 1.36% | 36,205,323 |
| 2021-06-15 | 2021-06-10 | 31.943 | 1,177,585 | +1,129 | 1.36% | 37,616,074 |
| 2021-06-11 | 2021-06-09 | 29.729 | 1,176,456 | +677 | 1.36% | 34,974,810 |
| 2021-06-08 | 2021-06-04 | 29.286 | 1,175,779 | -8,128 | 1.36% | 34,433,943 |
| 2021-06-07 | 2021-06-03 | 28.566 | 1,183,907 | -4,064 | 1.37% | 33,819,928 |
| 2021-06-04 | 2021-06-02 | 29.618 | 1,187,971 | -8,806 | 1.37% | 35,185,604 |
| 2021-06-03 | 2021-06-01 | 30.393 | 1,196,777 | +10,838 | 1.38% | 36,373,992 |
| 2021-06-01 | 2021-05-28 | 29.840 | 1,185,939 | +2,709 | 1.37% | 35,388,040 |
| 2021-05-27 | 2021-05-25 | 31.390 | 1,183,230 | -903 | 1.37% | 37,141,344 |
| 2021-05-26 | 2021-05-24 | 31.002 | 1,184,133 | +2,710 | 1.37% | 36,710,804 |
| 2021-05-25 | 2021-05-21 | 28.677 | 1,181,423 | +3,161 | 1.36% | 33,879,779 |
| 2021-05-24 | 2021-05-20 | 30.006 | 1,178,262 | +903 | 1.36% | 35,354,650 |
| 2021-05-21 | 2021-05-18 | 30.172 | 1,177,359 | +3,161 | 1.36% | 35,523,095 |
| 2021-05-20 | 2021-05-17 | 30.781 | 1,174,198 | -11,064 | 1.36% | 36,142,777 |
| 2021-05-18 | 2021-05-14 | 28.566 | 1,185,262 | +12,193 | 1.37% | 33,858,635 |
| 2021-05-17 | 2021-05-13 | 26.463 | 1,173,069 | +3,612 | 1.36% | 31,042,511 |
| 2021-05-13 | 2021-05-11 | 25.355 | 1,169,457 | +9,935 | 1.35% | 29,652,077 |
| 2021-05-11 | 2021-05-07 | 25.023 | 1,159,522 | -5,419 | 1.34% | 29,015,016 |
| 2021-05-10 | 2021-05-06 | 26.850 | 1,164,941 | +1,355 | 1.35% | 31,278,870 |
| 2021-05-07 | 2021-05-05 | 27.736 | 1,163,586 | +5,871 | 1.34% | 32,273,168 |
| 2021-05-06 | 2021-05-04 | 28.677 | 1,157,715 | +1,354 | 1.34% | 33,199,903 |
| 2021-05-05 | 2021-05-03 | 28.345 | 1,156,361 | +1,807 | 1.34% | 32,776,969 |
| 2021-05-03 | 2021-04-29 | 25.964 | 1,154,554 | -1,355 | 1.33% | 29,977,298 |
| 2021-04-30 | 2021-04-28 | 26.297 | 1,155,909 | -25,514 | 1.34% | 30,396,434 |
| 2021-04-29 | 2021-04-27 | 26.463 | 1,181,423 | +2,709 | 1.36% | 31,263,580 |
| 2021-04-27 | 2021-04-23 | 26.906 | 1,178,714 | +22,579 | 1.36% | 31,713,933 |
| 2021-04-23 | 2021-04-21 | 24.248 | 1,156,135 | -1,355 | 1.34% | 28,034,192 |
| 2021-04-22 | 2021-04-20 | 21.458 | 1,157,490 | +8,580 | 1.34% | 24,837,416 |
| 2021-04-08 | 2021-04-01 | 21.303 | 1,148,910 | -225 | 1.33% | 24,475,212 |
| 2021-04-01 | 2021-03-30 | 20.727 | 1,149,135 | +225 | 1.33% | 23,818,383 |
| 2021-03-31 | 2021-03-29 | 19.288 | 1,148,910 | -1,806 | 1.33% | 22,159,989 |
| 2021-03-29 | 2021-03-25 | 18.579 | 1,150,716 | +18,063 | 1.33% | 21,379,399 |
| 2021-03-26 | 2021-03-24 | 19.177 | 1,132,653 | +17,612 | 1.31% | 21,721,017 |
| 2021-03-24 | 2021-03-22 | 21.325 | 1,115,041 | +27,095 | 1.29% | 23,778,393 |
| 2021-03-23 | 2021-03-19 | 20.816 | 1,087,946 | +27,094 | 1.26% | 22,646,473 |
| 2021-03-11 | 2021-03-09 | 21.281 | 1,060,852 | +9,258 | 1.23% | 22,575,822 |
| 2021-03-08 | 2021-03-04 | 22.366 | 1,051,594 | -6,322 | 1.21% | 23,519,867 |
| 2021-03-04 | 2021-03-02 | 22.809 | 1,057,916 | +1,806 | 1.22% | 24,129,804 |
| 2021-03-03 | 2021-03-01 | 22.366 | 1,056,110 | +2,710 | 1.22% | 23,620,871 |
| 2021-03-02 | 2021-02-26 | 21.392 | 1,053,400 | +451 | 1.22% | 22,533,872 |
| 2021-02-26 | 2021-02-24 | 21.967 | 1,052,949 | +82,865 | 1.22% | 23,130,466 |
| 2021-02-25 | 2021-02-23 | 22.643 | 970,084 | +16,257 | 1.12% | 21,965,345 |
| 2021-02-24 | 2021-02-22 | 22.753 | 953,827 | -1,806 | 1.10% | 21,702,853 |
| 2021-02-23 | 2021-02-19 | 23.639 | 955,633 | +48,544 | 1.10% | 22,590,425 |
| 2021-02-19 | 2021-02-17 | 25.134 | 907,089 | -1,354 | 1.05% | 22,798,756 |
| 2021-02-17 | 2021-02-11 | 23.916 | 908,443 | +7,902 | 1.05% | 21,726,352 |
| 2021-02-16 | 2021-02-09 | 23.473 | 900,541 | +9,484 | 1.04% | 21,138,528 |
| 2021-02-09 | 2021-02-05 | 22.200 | 891,057 | +19,417 | 1.03% | 19,781,319 |
| 2021-02-08 | 2021-02-04 | 22.809 | 871,640 | +226 | 1.01% | 19,881,070 |
| 2021-02-03 | 2021-02-01 | 23.252 | 871,414 | +1,807 | 1.01% | 20,261,855 |
| 2021-02-02 | 2021-01-29 | 23.252 | 869,607 | +18,063 | 1.00% | 20,219,840 |
| 2021-02-01 | 2021-01-28 | 23.030 | 851,544 | -7,677 | 0.98% | 19,611,274 |
| 2021-01-29 | 2021-01-27 | 24.137 | 859,221 | -10,612 | 0.99% | 20,739,427 |
| 2021-01-28 | 2021-01-26 | 24.636 | 869,833 | +5,870 | 1.00% | 21,428,969 |
| 2021-01-27 | 2021-01-25 | 27.238 | 863,963 | -1,806 | 1.00% | 23,532,368 |
| 2021-01-26 | 2021-01-22 | 27.791 | 865,769 | -452 | 1.00% | 24,060,859 |
| 2021-01-25 | 2021-01-21 | 27.902 | 866,221 | +19,193 | 1.00% | 24,169,331 |
| 2021-01-22 | 2021-01-20 | 25.909 | 847,028 | +1,806 | 0.98% | 21,945,678 |
| 2021-01-18 | 2021-01-14 | 22.753 | 845,222 | +451 | 0.98% | 19,231,714 |
| 2021-01-15 | 2021-01-13 | 22.255 | 844,771 | +73,156 | 0.98% | 18,800,545 |
| 2021-01-14 | 2021-01-12 | 23.030 | 771,615 | +904 | 0.89% | 17,770,489 |
| 2021-01-13 | 2021-01-11 | 23.307 | 770,711 | +1,806 | 0.89% | 17,963,007 |
| 2021-01-12 | 2021-01-08 | 24.359 | 768,905 | +2,032 | 0.89% | 18,729,697 |
| 2021-01-11 | 2021-01-07 | 24.027 | 766,873 | +4,516 | 0.89% | 18,425,470 |
| 2021-01-08 | 2021-01-06 | 25.355 | 762,357 | -452 | 0.88% | 19,329,884 |
| 2021-01-07 | 2021-01-05 | 24.857 | 762,809 | +452 | 0.88% | 18,961,275 |
| 2021-01-05 | 2020-12-31 | 24.248 | 762,357 | +13,547 | 0.88% | 18,485,785 |
| 2020-12-30 | 2020-12-28 | 22.311 | 748,810 | -6,322 | 0.86% | 16,706,369 |
| 2020-12-28 | 2020-12-22 | 23.750 | 755,132 | -31,611 | 0.87% | 17,934,346 |
| 2020-12-21 | 2020-12-17 | 25.355 | 786,743 | -9,934 | 0.91% | 19,948,202 |
| 2020-12-14 | 2020-12-10 | 22.366 | 796,677 | -1,807 | 0.92% | 17,818,413 |
| 2020-12-11 | 2020-12-09 | 23.086 | 798,484 | -9,031 | 0.92% | 18,433,494 |
| 2020-12-04 | 2020-12-02 | 22.698 | 807,515 | -37,933 | 0.93% | 18,329,045 |
| 2020-12-03 | 2020-12-01 | 24.027 | 845,448 | -7,677 | 0.98% | 20,313,372 |
| 2020-12-02 | 2020-11-30 | 22.122 | 853,125 | -9,031 | 0.99% | 18,873,113 |
| 2020-12-01 | 2020-11-27 | 21.746 | 862,156 | -28,450 | 1.00% | 18,748,336 |
| 2020-11-30 | 2020-11-26 | 20.240 | 890,606 | +11,741 | 1.03% | 18,025,910 |
| 2020-11-27 | 2020-11-25 | 21.879 | 878,865 | +120,120 | 1.02% | 19,228,460 |
| 2020-11-26 | 2020-11-24 | 26.573 | 758,745 | -4,515 | 0.88% | 20,162,411 |
| 2020-11-25 | 2020-11-23 | 26.795 | 763,260 | +9,031 | 0.88% | 20,451,410 |
| 2020-11-23 | 2020-11-19 | 32.109 | 754,229 | -903 | 0.87% | 24,217,907 |
| 2020-11-11 | 2020-11-09 | 36.206 | 755,132 | -2,032 | 0.87% | 27,340,472 |
| 2020-11-10 | 2020-11-06 | 35.265 | 757,164 | -677 | 0.87% | 26,701,446 |
| 2020-11-09 | 2020-11-05 | 37.037 | 757,841 | -27,547 | 0.88% | 28,067,880 |
| 2020-11-06 | 2020-11-04 | 36.538 | 785,388 | -28,675 | 0.91% | 28,696,808 |
| 2020-11-05 | 2020-11-03 | 37.590 | 814,063 | -9,709 | 0.94% | 30,600,828 |
| 2020-11-04 | 2020-11-02 | 33.826 | 823,772 | +47,867 | 0.95% | 27,864,652 |
| 2020-10-28 | 2020-10-23 | 39.473 | 775,905 | -903 | 0.90% | 30,626,930 |
| 2020-10-21 | 2020-10-19 | 40.912 | 776,808 | -18,966 | 0.90% | 31,780,704 |
| 2020-10-20 | 2020-10-16 | 44.732 | 795,774 | +451 | 0.92% | 35,596,434 |
| 2020-10-19 | 2020-10-15 | 44.289 | 795,323 | +904 | 0.92% | 35,224,020 |
| 2020-10-12 | 2020-10-08 | 46.171 | 794,419 | -1,807 | 0.92% | 36,679,302 |
| 2020-10-09 | 2020-10-07 | 45.064 | 796,226 | -1,580 | 0.92% | 35,881,133 |
| 2020-10-08 | 2020-10-06 | 43.459 | 797,806 | -1,129 | 0.92% | 34,671,477 |
| 2020-10-07 | 2020-10-05 | 40.469 | 798,935 | +9,031 | 0.92% | 32,332,122 |
| 2020-09-24 | 2020-09-22 | 40.303 | 789,904 | -3,161 | 0.91% | 31,835,456 |
| 2020-09-22 | 2020-09-18 | 43.071 | 793,065 | +2,032 | 0.92% | 34,158,105 |
| 2020-09-17 | 2020-09-15 | 41.687 | 791,033 | -6,096 | 0.91% | 32,975,772 |
| 2020-09-16 | 2020-09-14 | 43.680 | 797,129 | +9,032 | 0.92% | 34,818,576 |
| 2020-09-15 | 2020-09-11 | 41.853 | 788,097 | +903 | 0.91% | 32,984,269 |
| 2020-09-14 | 2020-09-10 | 39.528 | 787,194 | +903 | 0.91% | 31,116,116 |
| 2020-09-07 | 2020-09-03 | 49.050 | 786,291 | +226 | 0.91% | 38,567,582 |
| 2020-09-04 | 2020-09-02 | 49.659 | 786,065 | -2,710 | 0.91% | 39,035,189 |
| 2020-09-03 | 2020-09-01 | 47.555 | 788,775 | -2,258 | 0.91% | 37,510,399 |
| 2020-09-02 | 2020-08-31 | 49.050 | 791,033 | -14,224 | 0.91% | 38,800,177 |
| 2020-08-31 | 2020-08-27 | 46.171 | 805,257 | -23,934 | 0.93% | 37,179,706 |
| 2020-08-28 | 2020-08-26 | 44.400 | 829,191 | +226 | 0.96% | 36,815,808 |
| 2020-08-27 | 2020-08-25 | 47.777 | 828,965 | +11,063 | 0.96% | 39,605,215 |
| 2020-08-26 | 2020-08-24 | 51.763 | 817,902 | +36,127 | 0.94% | 42,336,823 |
| 2020-08-25 | 2020-08-21 | 56.413 | 781,775 | -114,024 | 0.90% | 44,102,311 |
| 2020-08-24 | 2020-08-20 | 47.611 | 895,799 | +63,221 | 1.03% | 42,649,546 |
| 2020-08-21 | 2020-08-19 | 46.891 | 832,578 | +11,064 | 0.96% | 39,040,352 |
| 2020-08-20 | 2020-08-18 | 48.164 | 821,514 | +6,322 | 0.95% | 39,567,591 |
| 2020-08-19 | 2020-08-17 | 45.784 | 815,192 | +14,450 | 0.94% | 37,322,507 |
| 2020-08-18 | 2020-08-14 | 46.061 | 800,742 | +12,645 | 0.92% | 36,882,583 |
| 2020-08-17 | 2020-08-13 | 47.389 | 788,097 | +9,031 | 0.91% | 37,347,267 |
| 2020-08-14 | 2020-08-12 | 48.330 | 779,066 | +9,032 | 0.90% | 37,652,506 |
| 2020-08-13 | 2020-08-11 | 46.946 | 770,034 | +19,869 | 0.89% | 36,150,236 |
| 2020-08-12 | 2020-08-10 | 46.725 | 750,165 | -5,870 | 0.87% | 35,051,341 |
| 2020-08-11 | 2020-08-07 | 47.611 | 756,035 | +39,287 | 0.87% | 35,995,295 |
| 2020-08-10 | 2020-08-06 | 50.877 | 716,748 | +904 | 0.83% | 36,465,938 |
| 2020-08-07 | 2020-08-05 | 52.040 | 715,844 | +1,580 | 0.83% | 37,252,175 |
| 2020-08-06 | 2020-08-04 | 47.168 | 714,264 | +3,613 | 0.83% | 33,690,212 |
| 2020-08-05 | 2020-08-03 | 48.773 | 710,651 | -1,807 | 0.82% | 34,660,727 |
| 2020-08-04 | 2020-07-31 | 50.711 | 712,458 | +8,580 | 0.82% | 36,129,348 |
| 2020-07-29 | 2020-07-27 | 52.593 | 703,878 | -677 | 0.81% | 37,019,145 |
| 2020-07-28 | 2020-07-24 | 55.859 | 704,555 | +9,483 | 0.81% | 39,356,046 |
| 2020-07-27 | 2020-07-23 | 60.676 | 695,072 | +452 | 0.80% | 42,174,092 |
| 2020-07-21 | 2020-07-17 | 58.738 | 694,620 | +677 | 0.80% | 40,800,742 |
| 2020-07-20 | 2020-07-16 | 57.963 | 693,943 | -3,612 | 0.80% | 40,223,131 |
| 2020-07-17 | 2020-07-15 | 63.887 | 697,555 | -904 | 0.81% | 44,564,563 |
| 2020-07-16 | 2020-07-14 | 65.824 | 698,459 | +452 | 0.81% | 45,975,680 |
| 2020-07-08 | 2020-07-06 | 62.337 | 698,007 | -6,774 | 0.81% | 43,511,450 |
| 2020-07-07 | 2020-07-03 | 65.049 | 704,781 | +5,419 | 0.81% | 45,845,577 |
| 2020-07-02 | 2020-06-29 | 58.683 | 699,362 | +226 | 0.81% | 41,040,561 |
| 2020-06-30 | 2020-06-26 | 57.243 | 699,136 | +2,258 | 0.81% | 40,020,968 |
| 2020-06-29 | 2020-06-24 | 60.122 | 696,878 | +4,064 | 0.80% | 41,897,872 |
| 2020-06-26 | 2020-06-23 | 57.133 | 692,814 | -226 | 0.80% | 39,582,365 |
| 2020-06-19 | 2020-06-17 | 58.019 | 693,040 | -4,290 | 0.80% | 40,209,157 |
| 2020-06-17 | 2020-06-15 | 51.818 | 697,330 | +226 | 0.81% | 36,134,295 |
| 2020-06-09 | 2020-06-05 | 51.873 | 697,104 | +9,032 | 0.81% | 36,161,177 |
| 2020-06-04 | 2020-06-02 | 56.524 | 688,072 | -5,419 | 0.79% | 38,892,424 |
| 2020-06-03 | 2020-06-01 | 54.697 | 693,491 | +903 | 0.80% | 37,931,775 |
| 2020-06-02 | 2020-05-29 | 54.808 | 692,588 | -9,032 | 0.80% | 37,959,068 |
| 2020-05-29 | 2020-05-27 | 50.157 | 701,620 | +678 | 0.81% | 35,191,319 |
| 2020-05-28 | 2020-05-26 | 53.590 | 700,942 | +7,677 | 0.81% | 37,563,221 |
| 2020-05-27 | 2020-05-25 | 53.202 | 693,265 | +225 | 0.80% | 36,883,154 |
| 2020-05-26 | 2020-05-22 | 53.036 | 693,040 | +2,710 | 0.80% | 36,756,081 |
| 2020-05-25 | 2020-05-21 | 55.306 | 690,330 | -1,807 | 0.80% | 38,179,270 |
| 2020-05-22 | 2020-05-20 | 59.901 | 692,137 | +1,355 | 0.80% | 41,459,563 |
| 2020-05-20 | 2020-05-18 | 56.634 | 690,782 | +452 | 0.80% | 39,122,089 |
| 2020-05-19 | 2020-05-15 | 53.700 | 690,330 | +451 | 0.80% | 37,070,963 |
| 2020-05-14 | 2020-05-12 | 51.375 | 689,879 | +2,258 | 0.80% | 35,442,658 |
| 2020-05-13 | 2020-05-11 | 46.836 | 687,621 | -2,032 | 0.79% | 32,205,117 |
| 2020-05-08 | 2020-05-06 | 47.611 | 689,653 | -903 | 0.80% | 32,834,807 |
| 2020-05-07 | 2020-05-05 | 45.507 | 690,556 | +21,676 | 0.80% | 31,425,060 |
| 2020-05-06 | 2020-05-04 | 45.285 | 668,880 | +13,999 | 0.77% | 30,290,532 |
| 2020-05-05 | 2020-04-29 | 48.496 | 654,881 | -2,710 | 0.76% | 31,759,370 |
| 2020-05-04 | 2020-04-28 | 49.216 | 657,591 | +23,121 | 0.76% | 32,364,061 |
| 2020-04-29 | 2020-04-27 | 49.880 | 634,470 | +903 | 0.73% | 31,647,636 |
| 2020-04-28 | 2020-04-24 | 49.659 | 633,567 | +377,070 | 0.73% | 31,462,294 |
| 2020-04-23 | 2020-04-21 | 49.382 | 256,497 | +1,806 | 0.74% | 12,666,381 |
| 2020-04-22 | 2020-04-20 | 50.988 | 254,691 | +2,709 | 0.74% | 12,986,096 |
| 2020-04-21 | 2020-04-17 | 281.462 | 251,982 | -361 | 0.73% | 70,923,446 |
| 2020-04-20 | 2020-04-16 | 282.293 | 252,343 | +151,487 | 0.73% | 71,234,774 |
| 2020-04-17 | 2020-04-15 | 282.293 | 100,856 | +1,156 | 0.73% | 28,470,987 |
| 2020-04-16 | 2020-04-14 | 296.422 | 99,700 | -217 | 0.72% | 29,553,270 |
| 2020-04-15 | 2020-04-09 | 284.233 | 99,917 | -7,219 | 0.72% | 28,399,674 |
| 2020-04-14 | 2020-04-08 | 288.665 | 107,136 | +2,671 | 0.77% | 30,926,427 |
| 2020-04-09 | 2020-04-07 | 290.881 | 104,465 | +3,321 | 0.75% | 30,386,922 |
| 2020-04-08 | 2020-04-06 | 297.807 | 101,144 | +2,166 | 0.73% | 30,121,403 |
| 2020-04-07 | 2020-04-03 | 279.523 | 98,978 | +721 | 0.72% | 27,666,642 |
| 2020-04-06 | 2020-04-02 | 271.766 | 98,257 | -1,804 | 0.71% | 26,702,942 |
| 2020-04-03 | 2020-04-01 | 261.239 | 100,061 | -650 | 0.72% | 26,139,853 |
| 2020-04-02 | 2020-03-31 | 269.550 | 100,711 | -7,508 | 0.73% | 27,146,657 |
| 2020-04-01 | 2020-03-30 | 246.557 | 108,219 | +144 | 0.78% | 26,682,107 |
| 2020-03-30 | 2020-03-26 | 251.543 | 108,075 | +433 | 0.78% | 27,185,523 |
| 2020-03-27 | 2020-03-25 | 254.036 | 107,642 | -3,826 | 0.78% | 27,344,986 |
| 2020-03-26 | 2020-03-24 | 232.428 | 111,468 | -9,024 | 0.81% | 25,908,291 |
| 2020-03-25 | 2020-03-23 | 219.408 | 120,492 | +216 | 0.87% | 26,436,868 |
| 2020-03-24 | 2020-03-20 | 224.394 | 120,276 | -1,660 | 0.87% | 26,989,236 |
| 2020-03-23 | 2020-03-19 | 207.218 | 121,936 | -4,476 | 0.88% | 25,267,376 |
| 2020-03-20 | 2020-03-18 | 206.941 | 126,412 | +1,444 | 0.91% | 26,159,866 |
| 2020-03-19 | 2020-03-17 | 212.759 | 124,968 | -7,653 | 0.90% | 26,588,060 |
| 2020-03-18 | 2020-03-16 | 211.928 | 132,621 | +289 | 0.96% | 28,106,084 |
| 2020-03-17 | 2020-03-13 | 223.425 | 132,332 | -14,006 | 0.96% | 29,566,223 |
| 2020-03-16 | 2020-03-12 | 217.745 | 146,338 | +9,818 | 1.06% | 31,864,438 |
| 2020-03-13 | 2020-03-11 | 241.986 | 136,520 | -1,082 | 0.99% | 33,035,873 |
| 2020-03-12 | 2020-03-10 | 237.830 | 137,602 | -2,960 | 0.99% | 32,725,904 |
| 2020-03-11 | 2020-03-09 | 233.121 | 140,562 | -1,083 | 1.02% | 32,767,903 |
| 2020-03-10 | 2020-03-06 | 250.435 | 141,645 | +1,877 | 1.02% | 35,472,866 |
| 2020-03-06 | 2020-03-04 | 245.171 | 139,768 | +433 | 1.01% | 34,267,122 |
| 2020-03-05 | 2020-03-03 | 235.752 | 139,335 | -1,949 | 1.01% | 32,848,564 |
| 2020-03-04 | 2020-03-02 | 219.962 | 141,284 | -12,346 | 1.02% | 31,077,072 |
| 2020-03-03 | 2020-02-28 | 216.499 | 153,630 | +2,527 | 1.11% | 33,260,718 |
| 2020-03-02 | 2020-02-27 | 214.975 | 151,103 | -144 | 1.09% | 32,483,395 |
| 2020-02-28 | 2020-02-26 | 206.941 | 151,247 | +2,815 | 1.09% | 31,299,253 |
| 2020-02-27 | 2020-02-25 | 224.810 | 148,432 | +145 | 1.07% | 33,368,960 |
| 2020-02-26 | 2020-02-24 | 210.543 | 148,287 | -217 | 1.07% | 31,220,746 |
| 2020-02-25 | 2020-02-21 | 216.360 | 148,504 | +939 | 1.07% | 32,130,375 |
| 2020-02-24 | 2020-02-20 | 225.502 | 147,565 | +1,660 | 1.07% | 33,276,249 |
| 2020-02-21 | 2020-02-19 | 211.651 | 145,905 | +866 | 1.05% | 30,880,913 |
| 2020-02-20 | 2020-02-18 | 201.124 | 145,039 | -360 | 1.05% | 29,170,779 |
| 2020-02-18 | 2020-02-14 | 190.320 | 145,399 | +216 | 1.05% | 27,672,268 |
| 2020-02-17 | 2020-02-13 | 191.428 | 145,183 | +4,043 | 1.05% | 27,792,039 |
| 2020-02-14 | 2020-02-12 | 195.722 | 141,140 | -722 | 1.02% | 27,624,147 |
| 2020-02-13 | 2020-02-11 | 179.654 | 141,862 | +4,693 | 1.03% | 25,486,058 |
| 2020-02-11 | 2020-02-07 | 171.066 | 137,169 | +288 | 0.99% | 23,464,945 |
| 2020-02-10 | 2020-02-06 | 170.927 | 136,881 | -577 | 0.99% | 23,396,718 |
| 2020-02-05 | 2020-02-03 | 159.846 | 137,458 | -361 | 0.99% | 21,972,144 |
| 2020-02-04 | 2020-01-31 | 154.444 | 137,819 | +2,166 | 1.00% | 21,285,339 |
| 2020-02-03 | 2020-01-30 | 156.245 | 135,653 | -5,487 | 0.98% | 21,195,082 |
| 2020-01-31 | 2020-01-29 | 167.603 | 141,140 | -20,575 | 1.02% | 23,655,498 |
| 2020-01-30 | 2020-01-24 | 171.481 | 161,715 | +433 | 1.17% | 27,731,129 |
| 2020-01-23 | 2020-01-21 | 173.559 | 161,282 | +289 | 1.17% | 27,991,977 |
| 2020-01-22 | 2020-01-20 | 175.360 | 160,993 | -217 | 1.16% | 28,231,718 |
| 2020-01-21 | 2020-01-17 | 187.549 | 161,210 | -1,588 | 1.16% | 30,234,810 |
| 2020-01-20 | 2020-01-16 | 182.286 | 162,798 | +433 | 1.18% | 29,675,740 |
| 2020-01-17 | 2020-01-15 | 177.161 | 162,365 | -650 | 1.17% | 28,764,681 |
| 2020-01-15 | 2020-01-13 | 157.907 | 163,015 | +505 | 1.18% | 25,741,214 |
| 2020-01-14 | 2020-01-10 | 151.258 | 162,510 | -72 | 1.17% | 24,580,988 |
| 2020-01-09 | 2020-01-07 | 138.238 | 162,582 | +867 | 1.17% | 22,474,995 |
| 2020-01-06 | 2020-01-02 | 132.559 | 161,715 | -3,971 | 1.17% | 21,436,745 |
| 2020-01-03 | 2019-12-31 | 127.018 | 165,686 | +5,414 | 1.20% | 21,045,137 |
| 2020-01-02 | 2019-12-27 | 126.880 | 160,272 | +1,444 | 1.16% | 20,335,260 |
| 2019-12-30 | 2019-12-24 | 126.880 | 158,828 | +1,444 | 1.15% | 20,152,046 |
| 2019-12-27 | 2019-12-20 | 121.616 | 157,384 | +2,888 | 1.14% | 19,140,431 |
| 2019-12-23 | 2019-12-19 | 121.893 | 154,496 | +5,054 | 1.12% | 18,832,003 |
| 2019-12-20 | 2019-12-18 | 123.278 | 149,442 | +7,508 | 1.08% | 18,422,955 |
| 2019-12-19 | 2019-12-17 | 127.157 | 141,934 | +144 | 1.03% | 18,047,861 |
| 2019-12-18 | 2019-12-16 | 122.863 | 141,790 | +3,249 | 1.02% | 17,420,709 |
| 2019-12-17 | 2019-12-13 | 127.434 | 138,541 | +3,249 | 1.00% | 17,654,798 |
| 2019-12-16 | 2019-12-12 | 126.741 | 135,292 | +1,444 | 0.98% | 17,147,066 |
| 2019-12-12 | 2019-12-10 | 125.218 | 133,848 | +722 | 0.97% | 16,760,112 |
| 2019-12-11 | 2019-12-09 | 128.126 | 133,126 | +2,526 | 0.96% | 17,056,944 |
| 2019-12-10 | 2019-12-06 | 135.745 | 130,600 | +1,228 | 0.94% | 17,728,250 |
| 2019-12-09 | 2019-12-05 | 132.420 | 129,372 | -2,527 | 0.93% | 17,131,476 |
| 2019-12-06 | 2019-12-04 | 128.542 | 131,899 | -289 | 0.95% | 16,954,543 |
| 2019-12-05 | 2019-12-03 | 130.204 | 132,188 | +361 | 0.96% | 17,211,412 |
| 2019-12-03 | 2019-11-29 | 133.944 | 131,827 | -361 | 0.95% | 17,657,428 |
| 2019-11-29 | 2019-11-27 | 133.251 | 132,188 | +5,415 | 0.96% | 17,614,232 |
| 2019-11-27 | 2019-11-25 | 142.393 | 126,773 | +1,083 | 0.92% | 18,051,633 |
| 2019-11-22 | 2019-11-20 | 150.243 | 125,690 | +193 | 0.91% | 18,884,023 |
| 2019-11-21 | 2019-11-19 | 153.017 | 125,497 | +2,162 | 0.91% | 19,203,226 |
| 2019-11-20 | 2019-11-18 | 149.827 | 123,335 | +6,128 | 0.89% | 18,478,871 |
| 2019-11-15 | 2019-11-13 | 136.370 | 117,207 | +7,208 | 0.85% | 15,983,519 |
| 2019-11-14 | 2019-11-12 | 138.451 | 109,999 | +10,092 | 0.80% | 15,229,464 |
| 2019-11-13 | 2019-11-11 | 134.012 | 99,907 | +865 | 0.72% | 13,388,699 |
| 2019-11-11 | 2019-11-07 | 139.422 | 99,042 | -721 | 0.72% | 13,808,636 |
| 2019-11-07 | 2019-11-05 | 129.434 | 99,763 | -937 | 0.72% | 12,912,683 |
| 2019-11-06 | 2019-11-04 | 137.341 | 100,700 | +144 | 0.73% | 13,830,249 |
| 2019-11-05 | 2019-11-01 | 132.763 | 100,556 | -721 | 0.73% | 13,350,123 |
| 2019-11-04 | 2019-10-31 | 130.821 | 101,277 | -721 | 0.73% | 13,249,145 |
| 2019-11-01 | 2019-10-30 | 128.185 | 101,998 | -1,081 | 0.74% | 13,074,616 |
| 2019-10-23 | 2019-10-21 | 116.254 | 103,079 | -288 | 0.75% | 11,983,386 |
| 2019-10-22 | 2019-10-18 | 117.225 | 103,367 | +72 | 0.75% | 12,117,247 |
| 2019-10-21 | 2019-10-17 | 116.254 | 103,295 | +216 | 0.75% | 12,008,497 |
| 2019-10-15 | 2019-10-11 | 107.653 | 103,079 | +2,090 | 0.75% | 11,096,787 |
| 2019-10-14 | 2019-10-10 | 106.821 | 100,989 | +3,244 | 0.73% | 10,787,731 |
| 2019-10-11 | 2019-10-09 | 99.746 | 97,745 | +2,163 | 0.71% | 9,749,644 |
| 2019-10-10 | 2019-10-08 | 97.526 | 95,582 | +1,441 | 0.69% | 9,321,735 |
| 2019-10-09 | 2019-10-04 | 97.804 | 94,141 | +3,244 | 0.68% | 9,207,320 |
| 2019-10-04 | 2019-10-02 | 100.023 | 90,897 | +3,172 | 0.66% | 9,091,806 |
| 2019-10-03 | 2019-09-30 | 107.653 | 87,725 | -12,038 | 0.63% | 9,443,879 |
| 2019-10-02 | 2019-09-27 | 113.896 | 99,763 | -217 | 0.72% | 11,362,607 |
| 2019-09-30 | 2019-09-26 | 114.867 | 99,980 | +1,803 | 0.72% | 11,484,413 |
| 2019-09-26 | 2019-09-24 | 116.809 | 98,177 | -5,767 | 0.71% | 11,467,987 |
| 2019-09-25 | 2019-09-23 | 113.064 | 103,944 | +2,162 | 0.75% | 11,752,286 |
| 2019-09-23 | 2019-09-19 | 120.000 | 101,782 | -3,604 | 0.74% | 12,213,845 |
| 2019-09-20 | 2019-09-18 | 123.468 | 105,386 | -2,234 | 0.76% | 13,011,826 |
| 2019-09-19 | 2019-09-17 | 115.283 | 107,620 | +504 | 0.78% | 12,406,787 |
| 2019-09-18 | 2019-09-16 | 103.353 | 107,116 | +1,658 | 0.78% | 11,070,722 |
| 2019-09-13 | 2019-09-11 | 97.665 | 105,458 | +1,442 | 0.76% | 10,299,533 |
| 2019-09-10 | 2019-09-06 | 102.243 | 104,016 | -2,091 | 0.75% | 10,634,889 |
| 2019-09-09 | 2019-09-05 | 102.659 | 106,107 | -12,326 | 0.77% | 10,892,839 |
| 2019-09-06 | 2019-09-04 | 97.110 | 118,433 | -2,090 | 0.86% | 11,501,013 |
| 2019-09-05 | 2019-09-03 | 88.093 | 120,523 | +8,866 | 0.87% | 10,617,175 |
| 2019-09-03 | 2019-08-30 | 76.023 | 111,657 | -6,199 | 0.81% | 8,488,517 |
| 2019-08-30 | 2019-08-28 | 72.416 | 117,856 | -10,957 | 0.85% | 8,534,686 |
| 2019-08-29 | 2019-08-27 | 70.613 | 128,813 | +10,813 | 0.93% | 9,095,840 |
| 2019-08-27 | 2019-08-23 | 63.676 | 118,000 | +7,208 | 0.85% | 7,513,807 |
| 2019-08-08 | 2019-08-06 | 58.543 | 110,792 | -9,371 | 0.80% | 6,486,138 |
| 2019-08-07 | 2019-08-05 | 60.624 | 120,163 | -18,093 | 0.87% | 7,284,798 |
| 2019-08-06 | 2019-08-02 | 53.771 | 138,256 | -1,153 | 1.00% | 7,434,180 |
| 2019-08-01 | 2019-07-30 | 54.104 | 139,409 | -72 | 1.01% | 7,542,594 |
| 2019-07-29 | 2019-07-25 | 49.665 | 139,481 | +12,975 | 1.01% | 6,927,291 |
| 2019-07-18 | 2019-07-16 | 50.109 | 126,506 | +2,451 | 0.92% | 6,339,050 |
| 2019-07-17 | 2019-07-15 | 49.221 | 124,055 | +1,874 | 0.90% | 6,106,090 |
| 2019-07-16 | 2019-07-12 | 48.111 | 122,181 | +2,883 | 0.88% | 5,878,251 |
| 2019-07-04 | 2019-07-02 | 45.412 | 119,298 | +5,046 | 0.86% | 5,417,548 |
| 2019-07-03 | 2019-06-28 | 44.622 | 114,252 | +1,865 | 0.83% | 5,098,167 |
| 2019-07-02 | 2019-06-27 | 45.130 | 112,387 | +9,218 | 0.83% | 5,072,007 |
| 2019-06-27 | 2019-06-25 | 44.791 | 103,169 | +2,482 | 0.76% | 4,621,080 |
| 2019-06-19 | 2019-06-17 | 43.212 | 100,687 | -426 | 0.74% | 4,350,868 |
| 2019-06-18 | 2019-06-14 | 44.171 | 101,113 | +6,382 | 0.74% | 4,466,245 |
| 2019-06-13 | 2019-06-11 | 45.073 | 94,731 | +7,091 | 0.70% | 4,269,850 |
| 2019-06-12 | 2019-06-10 | 44.961 | 87,640 | +4,325 | 0.64% | 3,940,347 |
| 2019-06-03 | 2019-05-30 | 45.750 | 83,315 | +5,672 | 0.61% | 3,811,692 |
| 2019-05-27 | 2019-05-23 | 47.556 | 77,643 | +5,673 | 0.57% | 3,692,357 |
| 2019-05-16 | 2019-05-14 | 46.032 | 71,970 | +1,773 | 0.53% | 3,312,954 |
| 2019-05-10 | 2019-05-08 | 47.725 | 70,197 | -3,546 | 0.52% | 3,350,138 |
| 2019-05-07 | 2019-05-03 | 49.812 | 73,743 | +1,489 | 0.54% | 3,673,290 |
| 2019-05-03 | 2019-04-30 | 49.248 | 72,254 | +3,546 | 0.53% | 3,558,360 |
| 2019-04-26 | 2019-04-24 | 51.053 | 68,708 | -639 | 0.51% | 3,507,758 |
| 2019-04-23 | 2019-04-17 | 49.530 | 69,347 | +8,084 | 0.51% | 3,434,756 |
| 2019-04-18 | 2019-04-16 | 49.643 | 61,263 | -213 | 0.45% | 3,041,268 |
| 2019-04-11 | 2019-04-09 | 49.248 | 61,476 | -922 | 0.45% | 3,027,566 |
| 2019-04-10 | 2019-04-08 | 48.345 | 62,398 | -3,261 | 0.46% | 3,016,652 |
| 2019-04-04 | 2019-04-02 | 48.289 | 65,659 | -3,191 | 0.48% | 3,170,602 |
| 2019-04-02 | 2019-03-29 | 48.515 | 68,850 | -2,837 | 0.51% | 3,340,228 |
| 2019-04-01 | 2019-03-28 | 48.402 | 71,687 | -1,418 | 0.53% | 3,469,776 |
| 2019-03-29 | 2019-03-27 | 44.566 | 73,105 | +3,546 | 0.54% | 3,257,976 |
| 2019-03-19 | 2019-03-15 | 45.130 | 69,559 | -1,277 | 0.51% | 3,139,186 |
| 2019-03-18 | 2019-03-14 | 44.284 | 70,836 | -2,127 | 0.52% | 3,136,877 |
| 2019-03-15 | 2019-03-13 | 44.284 | 72,963 | -1,063 | 0.54% | 3,231,068 |
| 2019-03-13 | 2019-03-11 | 41.463 | 74,026 | -851 | 0.54% | 3,069,343 |
| 2019-03-11 | 2019-03-07 | 40.222 | 74,877 | -3,546 | 0.55% | 3,011,700 |
| 2019-03-08 | 2019-03-06 | 39.658 | 78,423 | +1,135 | 0.58% | 3,110,087 |
| 2019-03-07 | 2019-03-05 | 41.971 | 77,288 | -15,741 | 0.57% | 3,243,835 |
| 2019-03-06 | 2019-03-04 | 40.560 | 93,029 | -21,840 | 0.68% | 3,773,297 |
| 2019-03-04 | 2019-02-28 | 38.642 | 114,869 | +66,014 | 0.85% | 4,438,816 |
| 2019-03-01 | 2019-02-27 | 39.996 | 48,855 | +6,098 | 0.72% | 1,954,020 |
| 2019-02-28 | 2019-02-26 | 44.002 | 42,757 | -10,919 | 0.63% | 1,881,376 |
| 2019-02-27 | 2019-02-25 | 44.848 | 53,676 | +425 | 0.79% | 2,407,249 |
| 2019-02-26 | 2019-02-22 | 40.617 | 53,251 | -8,863 | 0.78% | 2,162,888 |
| 2019-02-22 | 2019-02-20 | 152.409 | 62,114 | +31,364 | 0.91% | 9,466,734 |
| 2019-02-21 | 2019-02-19 | 154.973 | 30,750 | -246 | 0.91% | 4,765,417 |
| 2019-02-20 | 2019-02-18 | 153.549 | 30,996 | +70 | 0.92% | 4,759,390 |
| 2019-02-18 | 2019-02-14 | 152.979 | 30,926 | +843 | 0.92% | 4,731,022 |
| 2019-02-15 | 2019-02-13 | 153.264 | 30,083 | -35 | 0.89% | 4,610,631 |
| 2019-01-30 | 2019-01-28 | 136.741 | 30,118 | -2,036 | 0.90% | 4,118,360 |
| 2019-01-22 | 2019-01-18 | 124.491 | 32,154 | -70 | 0.96% | 4,002,887 |
| 2019-01-21 | 2019-01-17 | 123.352 | 32,224 | +140 | 0.96% | 3,974,882 |
| 2019-01-17 | 2019-01-15 | 119.078 | 32,084 | +2,141 | 0.95% | 3,820,513 |
| 2019-01-16 | 2019-01-14 | 120.218 | 29,943 | +2,036 | 0.89% | 3,599,686 |
| 2019-01-14 | 2019-01-10 | 110.988 | 27,907 | +3,124 | 0.83% | 3,097,341 |
| 2019-01-02 | 2018-12-27 | 119.363 | 24,783 | +738 | 0.74% | 2,958,181 |
| 2018-12-28 | 2018-12-24 | 121.073 | 24,045 | +70 | 0.71% | 2,911,190 |
| 2018-12-27 | 2018-12-20 | 119.078 | 23,975 | +210 | 0.71% | 2,854,906 |
| 2018-12-20 | 2018-12-18 | 121.927 | 23,765 | +176 | 0.71% | 2,897,600 |
| 2018-12-18 | 2018-12-14 | 128.195 | 23,589 | +105 | 0.70% | 3,023,980 |
| 2018-12-17 | 2018-12-13 | 131.328 | 23,484 | +527 | 0.70% | 3,084,110 |
| 2018-12-13 | 2018-12-11 | 135.316 | 22,957 | +526 | 0.68% | 3,106,459 |
| 2018-12-12 | 2018-12-10 | 135.316 | 22,431 | +1,475 | 0.67% | 3,035,283 |
| 2018-12-11 | 2018-12-07 | 139.020 | 20,956 | +2,211 | 0.62% | 2,913,299 |
| 2018-12-03 | 2018-11-29 | 141.869 | 18,745 | +1,088 | 0.56% | 2,659,327 |
| 2018-11-20 | 2018-11-16 | 147.566 | 17,657 | -105 | 0.52% | 2,605,575 |
| 2018-11-02 | 2018-10-31 | 135.601 | 17,762 | -1,229 | 0.53% | 2,408,550 |
| 2018-11-01 | 2018-10-30 | 133.322 | 18,991 | -1,965 | 0.56% | 2,531,924 |
| 2018-10-31 | 2018-10-29 | 133.322 | 20,956 | -632 | 0.62% | 2,793,902 |
| 2018-10-30 | 2018-10-26 | 132.753 | 21,588 | -632 | 0.64% | 2,865,862 |
| 2018-10-26 | 2018-10-24 | 135.316 | 22,220 | -702 | 0.66% | 3,006,731 |
| 2018-10-25 | 2018-10-23 | 136.456 | 22,922 | -702 | 0.68% | 3,127,843 |
| 2018-10-23 | 2018-10-19 | 124.776 | 23,624 | +877 | 0.70% | 2,947,708 |
| 2018-10-15 | 2018-10-11 | 129.619 | 22,747 | +1,931 | 0.68% | 2,948,441 |
| 2018-10-12 | 2018-10-10 | 141.299 | 20,816 | +351 | 0.62% | 2,941,277 |
| 2018-10-10 | 2018-10-08 | 141.299 | 20,465 | +667 | 0.61% | 2,891,681 |
| 2018-10-08 | 2018-10-04 | 144.432 | 19,798 | +913 | 0.59% | 2,859,474 |
| 2018-10-02 | 2018-09-27 | 148.706 | 18,885 | -351 | 0.56% | 2,808,306 |
| 2018-09-28 | 2018-09-26 | 147.566 | 19,236 | -527 | 0.57% | 2,838,582 |
| 2018-09-26 | 2018-09-21 | 148.136 | 19,763 | -526 | 0.59% | 2,927,609 |
| 2018-09-24 | 2018-09-20 | 137.026 | 20,289 | -527 | 0.60% | 2,780,114 |
| 2018-09-20 | 2018-09-18 | 131.898 | 20,816 | +702 | 0.62% | 2,745,587 |
| 2018-09-18 | 2018-09-14 | 133.607 | 20,114 | +1,229 | 0.60% | 2,687,375 |
| 2018-09-17 | 2018-09-13 | 139.305 | 18,885 | +702 | 0.56% | 2,630,769 |
| 2018-09-14 | 2018-09-12 | 132.468 | 18,183 | +1,053 | 0.54% | 2,408,659 |
| 2018-09-13 | 2018-09-11 | 137.880 | 17,130 | +737 | 0.51% | 2,361,890 |
| 2018-09-12 | 2018-09-10 | 136.741 | 16,393 | +1,580 | 0.49% | 2,241,592 |
| 2018-09-05 | 2018-09-03 | 150.985 | 14,813 | -878 | 0.44% | 2,236,536 |
| 2018-09-04 | 2018-08-31 | 149.845 | 15,691 | -562 | 0.47% | 2,351,220 |
| 2018-09-03 | 2018-08-30 | 148.421 | 16,253 | -1,649 | 0.48% | 2,412,282 |
| 2018-08-31 | 2018-08-29 | 143.293 | 17,902 | -7,477 | 0.53% | 2,565,231 |
| 2018-08-30 | 2018-08-28 | 135.886 | 25,379 | +1,614 | 0.75% | 3,448,655 |
| 2018-08-22 | 2018-08-20 | 123.352 | 23,765 | -105 | 0.71% | 2,931,451 |
| 2018-08-21 | 2018-08-17 | 120.788 | 23,870 | +105 | 0.71% | 2,883,203 |
| 2018-08-20 | 2018-08-16 | 122.497 | 23,765 | -877 | 0.71% | 2,911,141 |
| 2018-08-17 | 2018-08-15 | 117.654 | 24,642 | -4,037 | 0.73% | 2,899,232 |
| 2018-08-16 | 2018-08-14 | 121.927 | 28,679 | -3,335 | 0.85% | 3,496,751 |
| 2018-08-09 | 2018-08-07 | 124.206 | 32,014 | +702 | 0.95% | 3,976,338 |
| 2018-08-08 | 2018-08-06 | 113.951 | 31,312 | +808 | 0.93% | 3,568,024 |
| 2018-08-03 | 2018-08-01 | 122.497 | 30,504 | -1,264 | 0.91% | 3,736,648 |
| 2018-08-02 | 2018-07-31 | 123.067 | 31,768 | +1,088 | 0.94% | 3,909,584 |
| 2018-08-01 | 2018-07-30 | 124.206 | 30,680 | -1,615 | 0.91% | 3,810,647 |
| 2018-07-31 | 2018-07-27 | 135.601 | 32,295 | -11,549 | 0.96% | 4,379,244 |
| 2018-07-30 | 2018-07-26 | 128.764 | 43,844 | -10,004 | 1.30% | 5,645,540 |
| 2018-07-27 | 2018-07-25 | 133.892 | 53,848 | -1,825 | 1.60% | 7,209,819 |
| 2018-07-26 | 2018-07-24 | 119.078 | 55,673 | -527 | 1.65% | 6,629,455 |
| 2018-07-25 | 2018-07-23 | 116.230 | 56,200 | -2,457 | 1.67% | 6,532,108 |
| 2018-07-24 | 2018-07-20 | 111.102 | 58,657 | -772 | 1.74% | 6,516,905 |
| 2018-07-23 | 2018-07-19 | 110.304 | 59,429 | -3,897 | 1.77% | 6,555,271 |
| 2018-07-20 | 2018-07-18 | 107.114 | 63,326 | +351 | 1.88% | 6,783,078 |
| 2018-07-18 | 2018-07-16 | 105.974 | 62,975 | -5,195 | 1.87% | 6,673,721 |
| 2018-07-17 | 2018-07-13 | 108.139 | 68,170 | -807 | 2.03% | 7,371,849 |
| 2018-07-16 | 2018-07-12 | 106.430 | 68,977 | +1,158 | 2.05% | 7,341,217 |
| 2018-07-12 | 2018-07-10 | 103.125 | 67,819 | +1,159 | 2.02% | 6,993,859 |
| 2018-07-11 | 2018-07-09 | 98.567 | 66,660 | +877 | 1.98% | 6,570,498 |
| 2018-07-09 | 2018-07-05 | 98.339 | 65,783 | -877 | 1.96% | 6,469,063 |
| 2018-07-04 | 2018-06-29 | 109.038 | 66,660 | -1,896 | 1.98% | 7,268,478 |
| 2018-07-03 | 2018-06-28 | 102.563 | 68,556 | +3,555 | 2.04% | 7,031,299 |
| 2018-06-27 | 2018-06-25 | 110.773 | 65,001 | +380 | 1.96% | 7,200,323 |
| 2018-06-25 | 2018-06-21 | 109.269 | 64,621 | +2,803 | 1.95% | 7,061,093 |
| 2018-06-21 | 2018-06-19 | 99.788 | 61,818 | -2,249 | 1.86% | 6,168,680 |
| 2018-06-15 | 2018-06-13 | 104.529 | 64,067 | +2,594 | 1.93% | 6,696,830 |
| 2018-06-13 | 2018-06-11 | 99.788 | 61,473 | +1,765 | 1.85% | 6,134,253 |
| 2018-05-25 | 2018-05-23 | 94.816 | 59,708 | +138 | 1.80% | 5,661,257 |
| 2018-05-23 | 2018-05-18 | 95.394 | 59,570 | -34 | 1.80% | 5,682,612 |
| 2018-05-10 | 2018-05-08 | 84.987 | 59,604 | -35 | 1.80% | 5,065,580 |
| 2018-05-03 | 2018-04-30 | 88.456 | 59,639 | -519 | 1.80% | 5,275,435 |
| 2018-05-02 | 2018-04-27 | 87.647 | 60,158 | -2,664 | 1.81% | 5,272,651 |
| 2018-04-19 | 2018-04-17 | 89.612 | 62,822 | -1,210 | 1.89% | 5,629,631 |
| 2018-04-18 | 2018-04-16 | 91.231 | 64,032 | -1,592 | 1.93% | 5,841,717 |
| 2018-04-09 | 2018-04-04 | 87.878 | 65,624 | -3,840 | 1.98% | 5,766,904 |
| 2018-04-06 | 2018-04-03 | 87.647 | 69,464 | -4,047 | 2.09% | 6,088,292 |
| 2018-04-04 | 2018-03-29 | 91.116 | 73,511 | -8,752 | 2.22% | 6,697,998 |
| 2018-04-03 | 2018-03-28 | 91.809 | 82,263 | +2,179 | 2.48% | 7,552,513 |
| 2018-03-27 | 2018-03-23 | 91.231 | 80,084 | +554 | 2.42% | 7,306,161 |
| 2018-03-26 | 2018-03-22 | 93.659 | 79,530 | +1,902 | 2.40% | 7,448,734 |
| 2018-03-23 | 2018-03-21 | 94.816 | 77,628 | +1,142 | 2.34% | 7,360,354 |
| 2018-03-20 | 2018-03-16 | 99.325 | 76,486 | +1,211 | 2.31% | 7,596,990 |
| 2018-03-19 | 2018-03-15 | 99.441 | 75,275 | +1,038 | 2.27% | 7,485,411 |
| 2018-03-15 | 2018-03-13 | 99.788 | 74,237 | -346 | 2.24% | 7,407,944 |
| 2018-03-14 | 2018-03-12 | 98.516 | 74,583 | +346 | 2.25% | 7,347,607 |
| 2018-03-13 | 2018-03-09 | 98.285 | 74,237 | +1,107 | 2.24% | 7,296,352 |
| 2018-03-12 | 2018-03-08 | 92.272 | 73,130 | +2,213 | 2.21% | 6,747,842 |
| 2018-03-09 | 2018-03-07 | 89.034 | 70,917 | +4,048 | 2.14% | 6,314,043 |
| 2018-03-08 | 2018-03-06 | 88.919 | 66,869 | +1,730 | 2.02% | 5,945,900 |
| 2018-03-06 | 2018-03-02 | 88.572 | 65,139 | -1,730 | 1.96% | 5,769,475 |
| 2018-03-02 | 2018-02-28 | 88.687 | 66,869 | +5,189 | 2.02% | 5,930,436 |
| 2018-03-01 | 2018-02-27 | 88.456 | 61,680 | +1,384 | 1.86% | 5,455,974 |
| 2018-02-28 | 2018-02-26 | 88.340 | 60,296 | +830 | 1.82% | 5,326,578 |
| 2018-02-26 | 2018-02-22 | 89.381 | 59,466 | +1,418 | 1.79% | 5,315,140 |
| 2018-02-23 | 2018-02-21 | 89.034 | 58,048 | +1,488 | 1.75% | 5,168,261 |
| 2018-02-22 | 2018-02-20 | 91.231 | 56,560 | +1,453 | 1.71% | 5,160,038 |
| 2018-02-21 | 2018-02-15 | 87.300 | 55,107 | +3,632 | 1.66% | 4,810,832 |
| 2018-02-08 | 2018-02-06 | 82.097 | 51,475 | -381 | 1.55% | 4,225,919 |
| 2018-02-06 | 2018-02-02 | 85.334 | 51,856 | +139 | 1.56% | 4,425,087 |
| 2018-02-05 | 2018-02-01 | 80.940 | 51,717 | +1,730 | 1.56% | 4,185,987 |
| 2018-02-02 | 2018-01-31 | 82.559 | 49,987 | -623 | 1.51% | 4,126,879 |
| 2018-02-01 | 2018-01-30 | 86.259 | 50,610 | -35 | 1.53% | 4,365,577 |
| 2018-01-25 | 2018-01-23 | 75.043 | 50,645 | +208 | 1.53% | 3,800,561 |
| 2018-01-23 | 2018-01-19 | 75.159 | 50,437 | -727 | 1.52% | 3,790,784 |
| 2018-01-12 | 2018-01-10 | 72.846 | 51,164 | +346 | 1.54% | 3,727,104 |
| 2017-12-28 | 2017-12-22 | 75.159 | 50,818 | +485 | 1.53% | 3,819,420 |
| 2017-12-27 | 2017-12-21 | 75.043 | 50,333 | -865 | 1.52% | 3,777,148 |
| 2017-12-15 | 2017-12-13 | 67.643 | 51,198 | -139 | 1.54% | 3,463,182 |
| 2017-12-14 | 2017-12-12 | 67.643 | 51,337 | -2,110 | 1.55% | 3,472,584 |
| 2017-11-21 | 2017-11-17 | 67.759 | 53,447 | -34 | 1.61% | 3,621,491 |
| 2017-11-16 | 2017-11-14 | 67.065 | 53,481 | -1,211 | 1.61% | 3,586,691 |
| 2017-11-09 | 2017-11-07 | 67.065 | 54,692 | -623 | 1.65% | 3,667,907 |
| 2017-10-23 | 2017-10-19 | 67.643 | 55,315 | -865 | 1.67% | 3,741,668 |
| 2017-10-11 | 2017-10-09 | 67.643 | 56,180 | +865 | 1.69% | 3,800,179 |
| 2017-09-25 | 2017-09-21 | 66.834 | 55,315 | +588 | 1.67% | 3,696,896 |
| 2017-09-21 | 2017-09-19 | 67.527 | 54,727 | +692 | 1.65% | 3,695,566 |
| 2017-09-20 | 2017-09-18 | 67.874 | 54,035 | +1,384 | 1.63% | 3,667,581 |
| 2017-08-15 | 2017-08-11 | 68.799 | 52,651 | +277 | 1.59% | 3,622,347 |
| 2017-07-12 | 2017-07-10 | 77.471 | 52,374 | -312 | 1.58% | 4,057,486 |
| 2017-06-30 | 2017-06-28 | 76.307 | 52,686 | +713 | 1.59% | 4,020,331 |
| 2017-05-15 | 2017-05-11 | 75.487 | 51,973 | -13,104 | 1.59% | 3,923,279 |
| 2017-04-24 | 2017-04-20 | 75.487 | 65,077 | +853 | 1.99% | 4,912,459 |
| 2017-04-13 | 2017-04-11 | 73.846 | 64,224 | +2,014 | 1.96% | 4,742,676 |
| 2017-04-12 | 2017-04-10 | 73.846 | 62,210 | +10,237 | 1.90% | 4,593,951 |
| 2017-01-26 | 2017-01-24 | 71.502 | 51,973 | +308 | 1.59% | 3,716,150 |
| 2017-01-10 | 2017-01-06 | 70.681 | 51,665 | +102 | 1.58% | 3,651,736 |
| 2016-11-17 | 2016-11-15 | 78.417 | 51,563 | -34 | 1.58% | 4,043,429 |
| 2016-09-14 | 2016-09-12 | 74.432 | 51,597 | -887 | 1.58% | 3,840,464 |
| 2016-09-09 | 2016-09-07 | 73.260 | 52,484 | +819 | 1.60% | 3,844,966 |
| 2016-08-17 | 2016-08-15 | 71.853 | 51,665 | +204 | 1.58% | 3,712,295 |
| 2016-08-10 | 2016-08-08 | 72.439 | 51,461 | +615 | 1.57% | 3,727,797 |
| 2016-07-28 | 2016-07-26 | 73.742 | 50,846 | +413 | 1.55% | 3,749,498 |
| 2016-07-06 | 2016-07-04 | 75.633 | 50,433 | -338 | 1.55% | 3,814,403 |
| 2016-04-05 | 2016-03-31 | 76.224 | 50,771 | -1,557 | 1.56% | 3,869,966 |
| 2016-04-01 | 2016-03-30 | 76.106 | 52,328 | +473 | 1.61% | 3,982,463 |
| 2016-03-22 | 2016-03-18 | 73.860 | 51,855 | -609 | 1.60% | 3,830,032 |
| 2016-02-29 | 2016-02-25 | 75.988 | 52,464 | -169 | 1.62% | 3,986,614 |
| 2016-02-17 | 2016-02-15 | 74.924 | 52,633 | +169 | 1.62% | 3,943,475 |
| 2016-01-13 | 2016-01-11 | 75.515 | 52,464 | -135 | 1.62% | 3,961,813 |
| 2016-01-08 | 2016-01-06 | 86.860 | 52,599 | -440 | 1.62% | 4,568,742 |
| 2015-11-24 | 2015-11-20 | 82.960 | 53,039 | +677 | 1.63% | 4,400,117 |
| 2015-11-09 | 2015-11-05 | 83.315 | 52,362 | +947 | 1.61% | 4,362,517 |
| 2015-10-20 | 2015-10-16 | 76.106 | 51,415 | -676 | 1.58% | 3,912,979 |
| 2015-09-29 | 2015-09-24 | 73.860 | 52,091 | +846 | 1.61% | 3,847,463 |
| 2015-09-21 | 2015-09-17 | 70.906 | 51,245 | +677 | 1.58% | 3,633,578 |
| 2015-09-18 | 2015-09-16 | 71.261 | 50,568 | +33 | 1.56% | 3,603,503 |
| 2015-09-17 | 2015-09-15 | 67.597 | 50,535 | +610 | 1.56% | 3,416,017 |
| 2015-09-16 | 2015-09-14 | 66.179 | 49,925 | -34 | 1.54% | 3,303,983 |
| 2015-08-31 | 2015-08-27 | 66.179 | 49,959 | -271 | 1.54% | 3,306,234 |
| 2015-08-26 | 2015-08-24 | 55.779 | 50,230 | +271 | 1.55% | 2,801,799 |
| 2015-08-10 | 2015-08-06 | 66.533 | 49,959 | -2,336 | 1.54% | 3,323,946 |
| 2015-08-06 | 2015-08-04 | 67.715 | 52,295 | -5,077 | 1.61% | 3,541,168 |
| 2015-08-03 | 2015-07-30 | 70.906 | 57,372 | +305 | 1.77% | 4,068,019 |
| 2015-07-31 | 2015-07-29 | 71.615 | 57,067 | +338 | 1.76% | 4,086,857 |
| 2015-07-29 | 2015-07-27 | 63.815 | 56,729 | -677 | 1.75% | 3,620,184 |
| 2015-07-27 | 2015-07-23 | 70.670 | 57,406 | +813 | 1.77% | 4,056,862 |
| 2015-07-23 | 2015-07-21 | 75.397 | 56,593 | -1,456 | 1.74% | 4,266,926 |
| 2015-07-22 | 2015-07-20 | 73.624 | 58,049 | -203 | 1.79% | 4,273,804 |
| 2015-07-21 | 2015-07-17 | 74.333 | 58,252 | +271 | 1.80% | 4,330,053 |
| 2015-07-20 | 2015-07-16 | 73.860 | 57,981 | +34 | 1.79% | 4,282,501 |
| 2015-07-17 | 2015-07-15 | 73.860 | 57,947 | -1,185 | 1.79% | 4,279,990 |
| 2015-07-16 | 2015-07-14 | 78.351 | 59,132 | +136 | 1.82% | 4,633,059 |
| 2015-07-15 | 2015-07-13 | 77.169 | 58,996 | +1,218 | 1.82% | 4,552,684 |
| 2015-07-14 | 2015-07-10 | 71.851 | 57,778 | -3,452 | 1.78% | 4,151,431 |
| 2015-07-13 | 2015-07-09 | 62.161 | 61,230 | -948 | 1.89% | 3,806,114 |
| 2015-07-08 | 2015-07-06 | 64.761 | 62,178 | +1,015 | 1.92% | 4,026,698 |
| 2015-07-07 | 2015-07-03 | 82.133 | 61,163 | +576 | 1.89% | 5,023,488 |
| 2015-07-06 | 2015-07-02 | 85.324 | 60,587 | +609 | 1.87% | 5,169,498 |
| 2015-07-03 | 2015-06-30 | 86.387 | 59,978 | -3,080 | 1.85% | 5,181,328 |
| 2015-07-02 | 2015-06-29 | 82.605 | 63,058 | +338 | 1.94% | 5,208,937 |
| 2015-06-30 | 2015-06-26 | 86.742 | 62,720 | +1,693 | 1.93% | 5,440,438 |
| 2015-06-29 | 2015-06-25 | 88.278 | 61,027 | +1,015 | 1.88% | 5,387,340 |
| 2015-06-26 | 2015-06-24 | 89.460 | 60,012 | -1,286 | 1.85% | 5,368,658 |
| 2015-06-25 | 2015-06-23 | 90.523 | 61,298 | +1,625 | 1.89% | 5,548,899 |
| 2015-06-24 | 2015-06-22 | 89.460 | 59,673 | +6,363 | 1.84% | 5,338,331 |
| 2015-06-23 | 2015-06-19 | 90.405 | 53,310 | +68 | 1.64% | 4,819,499 |
| 2015-06-22 | 2015-06-18 | 90.996 | 53,242 | +270 | 1.64% | 4,844,811 |
| 2015-06-18 | 2015-06-16 | 92.017 | 52,972 | +1,426 | 1.63% | 4,874,321 |
| 2015-06-17 | 2015-06-15 | 94.993 | 51,546 | -303 | 1.60% | 4,896,504 |
| 2015-06-16 | 2015-06-12 | 91.541 | 51,849 | +1,445 | 1.61% | 4,746,297 |
| 2015-06-15 | 2015-06-11 | 90.112 | 50,404 | +3,562 | 1.56% | 4,542,021 |
| 2015-06-10 | 2015-06-08 | 99.040 | 46,842 | +2,957 | 1.45% | 4,639,242 |
| 2015-06-09 | 2015-06-05 | 98.802 | 43,885 | +12,534 | 1.36% | 4,335,932 |
| 2015-06-04 | 2015-06-02 | 105.706 | 31,351 | -67 | 0.97% | 3,314,001 |
| 2015-06-03 | 2015-06-01 | 107.135 | 31,418 | +1,982 | 0.98% | 3,365,963 |
| 2015-06-02 | 2015-05-29 | 105.706 | 29,436 | -134 | 0.91% | 3,111,573 |
| 2015-06-01 | 2015-05-28 | 102.849 | 29,570 | +1,747 | 0.92% | 3,041,258 |
| 2015-05-28 | 2015-05-26 | 106.540 | 27,823 | -134 | 0.86% | 2,964,253 |
| 2015-05-27 | 2015-05-22 | 102.968 | 27,957 | +336 | 0.87% | 2,878,690 |
| 2015-05-26 | 2015-05-21 | 100.112 | 27,621 | -3,193 | 0.86% | 2,765,181 |
| 2015-05-21 | 2015-05-19 | 98.683 | 30,814 | -2,016 | 0.96% | 3,040,821 |
| 2015-05-20 | 2015-05-18 | 98.445 | 32,830 | -67 | 1.02% | 3,231,950 |
| 2015-05-19 | 2015-05-15 | 99.278 | 32,897 | -67 | 1.02% | 3,265,958 |
| 2015-05-18 | 2015-05-14 | 100.588 | 32,964 | -5,679 | 1.02% | 3,315,773 |
| 2015-05-15 | 2015-05-13 | 100.826 | 38,643 | +67 | 1.20% | 3,896,211 |
| 2015-05-13 | 2015-05-11 | 97.017 | 38,576 | +68 | 1.20% | 3,742,511 |
| 2015-05-12 | 2015-05-08 | 95.826 | 38,508 | +840 | 1.20% | 3,690,074 |
| 2015-05-07 | 2015-05-05 | 96.898 | 37,668 | +1,444 | 1.17% | 3,649,936 |
| 2015-05-06 | 2015-05-04 | 96.183 | 36,224 | +5,142 | 1.12% | 3,484,143 |
| 2015-04-30 | 2015-04-28 | 99.635 | 31,082 | +4,133 | 0.97% | 3,096,868 |
| 2015-04-29 | 2015-04-27 | 100.588 | 26,949 | +1,109 | 0.84% | 2,710,738 |
| 2015-04-28 | 2015-04-24 | 99.040 | 25,840 | +6,451 | 0.80% | 2,559,199 |
| 2015-04-27 | 2015-04-23 | 99.754 | 19,389 | +3,562 | 0.60% | 1,934,139 |
| 2015-04-23 | 2015-04-21 | 97.850 | 15,827 | +10,249 | 0.49% | 1,548,669 |
| 2015-04-22 | 2015-04-20 | 99.159 | 5,578 | +2,386 | 0.17% | 553,110 |
| 2015-04-21 | 2015-04-17 | 103.802 | 3,192 | +504 | 0.10% | 331,335 |
| 2015-04-17 | 2015-04-15 | 101.778 | 2,688 | +134 | 0.08% | 273,580 |
| 2015-04-16 | 2015-04-14 | 102.849 | 2,554 | +67 | 0.08% | 262,677 |
| 2015-04-15 | 2015-04-13 | 102.968 | 2,487 | +1,412 | 0.08% | 256,083 |
| 2015-04-14 | 2015-04-10 | 100.469 | 1,075 | -202 | 0.03% | 108,004 |
| 2015-04-13 | 2015-04-09 | 102.016 | 1,277 | -2,150 | 0.04% | 130,275 |
| 2015-04-10 | 2015-04-08 | 105.825 | 3,427 | +2,049 | 0.11% | 362,664 |
| 2015-04-09 | 2015-04-02 | 96.421 | 1,378 | +202 | 0.04% | 132,869 |
| 2015-04-08 | 2015-04-01 | 90.350 | 1,176 | +269 | 0.04% | 106,252 |
| 2015-04-02 | 2015-03-31 | 92.612 | 907 | +336 | 0.03% | 83,999 |
| 2015-04-01 | 2015-03-30 | 94.279 | 571 | +168 | 0.02% | 53,833 |
| 2015-03-30 | 2015-03-26 | 97.612 | 403 | -34 | 0.01% | 39,338 |
| 2015-03-26 | 2015-03-24 | 100.588 | 437 | -470 | 0.02% | 43,957 |
| 2015-03-25 | 2015-03-23 | 101.064 | 907 | +437 | 0.03% | 91,665 |
| 2015-03-24 | 2015-03-20 | 98.207 | 470 | -101 | 0.02% | 46,157 |
| 2015-03-18 | 2015-03-16 | 92.255 | 571 | -3,360 | 0.02% | 52,678 |
| 2015-03-17 | 2015-03-13 | 91.065 | 3,931 | +3,225 | 0.14% | 357,975 |
| 2015-03-16 | 2015-03-12 | 97.017 | 706 | -33 | 0.03% | 68,494 |
| 2015-03-13 | 2015-03-11 | 85.113 | 739 | 0.03% | 62,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy