History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 0 +0
2025-10-13 2025-10-09 15.110 0 +0
2025-10-10 2025-10-08 16.300 0 +0
2025-10-09 2025-10-06 16.360 0 +0
2025-10-08 2025-10-03 16.140 0 +0
2025-10-06 2025-10-02 16.180 0 +0
2025-10-03 2025-09-30 15.630 0 +0
2025-10-02 2025-09-29 15.920 0 +0
2025-09-30 2025-09-26 15.330 0 +0
2025-09-29 2025-09-25 16.020 0 +0
2025-09-26 2025-09-24 15.590 0 +0
2025-09-25 2025-09-23 15.480 0 +0
2025-09-24 2025-09-22 15.790 0 +0
2025-09-23 2025-09-19 15.400 0 +0
2025-09-22 2025-09-18 15.960 0 +0
2025-09-19 2025-09-17 16.280 0 +0
2025-09-18 2025-09-16 16.390 0 +0
2025-09-17 2025-09-15 15.630 0 +0
2025-09-16 2025-09-12 15.700 0 +0
2025-09-15 2025-09-11 16.000 0 +0
2025-09-12 2025-09-10 16.230 0 +0
2025-09-11 2025-09-09 16.630 0 +0
2025-09-10 2025-09-08 17.600 0 +0
2025-09-09 2025-09-05 17.400 0 +0
2025-09-08 2025-09-04 16.600 0 +0
2025-09-05 2025-09-03 17.780 0 +0
2025-09-04 2025-09-02 15.920 0 +0
2025-09-03 2025-09-01 16.310 0 +0
2025-09-02 2025-08-29 14.870 0 +0
2025-09-01 2025-08-28 14.850 0 +0
2025-08-29 2025-08-27 15.580 0 +0
2025-08-28 2025-08-26 16.550 0 +0
2025-08-27 2025-08-25 16.290 0 +0
2025-08-26 2025-08-22 16.050 0 +0
2025-08-25 2025-08-21 16.100 0 +0
2025-08-22 2025-08-20 15.960 0 +0
2025-08-21 2025-08-19 16.380 0 +0
2025-08-20 2025-08-18 16.900 0 +0
2025-08-19 2025-08-15 16.870 0 +0
2025-08-18 2025-08-14 16.950 0 +0
2025-08-15 2025-08-13 17.160 0 +0
2025-08-14 2025-08-12 17.020 0 +0
2025-08-13 2025-08-11 16.980 0 +0
2025-08-12 2025-08-08 15.480 0 +0
2025-08-11 2025-08-07 15.810 0 +0
2025-08-08 2025-08-06 15.400 0 +0
2025-08-07 2025-08-05 15.620 0 +0
2025-08-06 2025-08-04 15.510 0 +0
2025-08-05 2025-08-01 14.940 0 +0
2025-08-04 2025-07-31 15.920 0 +0
2025-08-01 2025-07-30 16.600 0 +0
2025-07-31 2025-07-29 16.700 0 +0
2025-07-30 2025-07-28 16.480 0 +0
2025-07-29 2025-07-25 16.580 0 +0
2025-07-28 2025-07-24 16.640 0 +0
2025-07-25 2025-07-23 14.720 0 +0
2025-07-24 2025-07-22 15.080 0 +0
2025-07-23 2025-07-21 15.340 0 +0
2025-07-22 2025-07-18 15.160 0 +0
2025-07-21 2025-07-17 15.600 0 +0
2025-07-18 2025-07-16 14.320 0 +0
2025-07-17 2025-07-15 13.920 0 +0
2025-07-16 2025-07-14 13.240 0 +0
2025-07-15 2025-07-11 12.660 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 13.200 0 +0
2025-07-10 2025-07-08 12.780 0 +0
2025-07-09 2025-07-07 13.240 0 +0
2025-07-08 2025-07-04 12.900 0 +0
2025-07-07 2025-07-03 13.060 0 +0
2025-07-04 2025-07-02 12.760 0 +0
2025-07-03 2025-06-30 12.260 0 +0
2025-07-02 2025-06-27 11.554 0 +0
2025-06-30 2025-06-26 11.514 0 +0
2025-06-27 2025-06-25 11.735 0 +0
2025-06-26 2025-06-24 11.634 0 +0
2025-06-25 2025-06-23 11.112 0 +0
2025-06-24 2025-06-20 10.851 0 +0
2025-06-23 2025-06-19 10.991 0 +0
2025-06-20 2025-06-18 11.594 0 +0
2025-06-19 2025-06-17 11.996 0 +0
2025-06-18 2025-06-16 12.418 0 +0
2025-06-17 2025-06-13 11.654 0 +0
2025-06-16 2025-06-12 11.634 0 +0
2025-06-13 2025-06-11 11.252 0 +0
2025-06-12 2025-06-10 11.554 0 +0
2025-06-11 2025-06-09 11.514 0 +0
2025-06-10 2025-06-06 11.232 0 +0
2025-06-09 2025-06-05 10.790 0 +0
2025-06-06 2025-06-04 11.072 0 +0
2025-06-05 2025-06-03 10.951 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 11.031 0 +0
2025-06-02 2025-05-29 11.152 0 +0
2025-05-30 2025-05-28 11.112 0 +0
2025-05-29 2025-05-27 10.831 0 +0
2025-05-28 2025-05-26 10.348 0 +0
2025-05-27 2025-05-23 10.248 0 +0
2025-05-26 2025-05-22 10.328 0 +0
2025-05-23 2025-05-21 10.650 0 +0
2025-05-22 2025-05-20 10.851 0 +0
2025-05-21 2025-05-19 10.308 0 +0
2025-05-20 2025-05-16 9.555 0 +0
2025-05-19 2025-05-15 9.555 0 +0
2025-05-16 2025-05-14 9.595 0 +0
2025-05-15 2025-05-13 9.745 0 +0
2025-05-14 2025-05-12 9.313 0 +0
2025-05-13 2025-05-09 9.253 0 +0
2025-05-12 2025-05-08 9.404 0 +0
2025-05-09 2025-05-07 9.675 0 +0
2025-05-08 2025-05-06 10.027 0 +0
2025-05-07 2025-05-02 9.514 0 +0
2025-05-06 2025-04-30 9.374 0 +0
2025-05-02 2025-04-29 8.691 0 +0
2025-04-30 2025-04-28 8.851 0 +0
2025-04-29 2025-04-25 9.042 0 +0
2025-04-28 2025-04-24 9.102 0 +0
2025-04-25 2025-04-23 9.082 0 +0
2025-04-24 2025-04-22 9.092 0 +0
2025-04-23 2025-04-17 8.781 0 +0
2025-04-22 2025-04-16 8.821 0 +0
2025-04-17 2025-04-15 9.012 0 +0
2025-04-16 2025-04-14 9.334 0 +0
2025-04-15 2025-04-11 9.183 0 +0
2025-04-14 2025-04-10 9.062 0 +0
2025-04-11 2025-04-09 9.032 0 +0
2025-04-10 2025-04-08 9.042 0 +0
2025-04-09 2025-04-07 8.841 0 +0
2025-04-08 2025-04-03 10.147 0 +0
2025-04-07 2025-04-02 10.017 0 +0
2025-04-03 2025-04-01 10.127 0 +0
2025-04-02 2025-03-31 9.394 0 +0
2025-04-01 2025-03-28 9.645 0 +0
2025-03-31 2025-03-27 9.334 0 +0
2025-03-28 2025-03-26 8.942 0 +0
2025-03-27 2025-03-25 9.012 0 +0
2025-03-26 2025-03-24 9.042 0 +0
2025-03-25 2025-03-21 9.012 0 +0
2025-03-24 2025-03-20 9.193 0 +0
2025-03-21 2025-03-19 9.434 0 +0
2025-03-20 2025-03-18 9.434 0 +0
2025-03-19 2025-03-17 9.213 0 +0
2025-03-18 2025-03-14 9.042 0 +0
2025-03-17 2025-03-13 9.052 0 +0
2025-03-14 2025-03-12 8.891 0 +0
2025-03-13 2025-03-11 9.042 0 +0
2025-03-12 2025-03-10 8.982 0 +0
2025-03-11 2025-03-07 9.163 0 +0
2025-03-10 2025-03-06 9.113 0 +0
2025-03-07 2025-03-05 8.871 0 +0
2025-03-06 2025-03-04 8.711 0 +0
2025-03-05 2025-03-03 8.751 0 +0
2025-03-04 2025-02-28 8.751 0 +0
2025-03-03 2025-02-27 9.213 0 +0
2025-02-28 2025-02-26 9.163 0 +0
2025-02-27 2025-02-25 8.932 0 +0
2025-02-26 2025-02-24 8.972 0 +0
2025-02-25 2025-02-21 9.042 0 +0
2025-02-24 2025-02-20 9.042 0 +0
2025-02-21 2025-02-19 8.982 0 +0
2025-02-20 2025-02-18 8.841 0 +0
2025-02-19 2025-02-17 8.962 0 +0
2025-02-18 2025-02-14 8.871 0 +0
2025-02-17 2025-02-13 8.540 0 +0
2025-02-14 2025-02-12 8.691 0 +0
2025-02-13 2025-02-11 8.912 0 +0
2025-02-12 2025-02-10 8.841 0 +0
2025-02-11 2025-02-07 8.540 0 +0
2025-02-10 2025-02-06 8.560 0 +0
2025-02-07 2025-02-05 8.439 0 +0
2025-02-06 2025-02-04 8.068 0 +0
2025-02-05 2025-02-03 8.088 0 +0
2025-02-04 2025-01-28 8.580 0 +0
2025-02-03 2025-01-24 8.108 0 +0
2025-01-27 2025-01-23 7.957 0 +0
2025-01-24 2025-01-22 7.756 0 +0
2025-01-23 2025-01-21 8.108 0 +0
2025-01-22 2025-01-20 8.007 0 +0
2025-01-21 2025-01-17 7.816 0 +0
2025-01-20 2025-01-16 7.867 0 +0
2025-01-17 2025-01-15 7.927 0 +0
2025-01-16 2025-01-14 7.887 0 +0
2025-01-15 2025-01-13 7.535 0 +0
2025-01-14 2025-01-10 7.827 0 +0
2025-01-13 2025-01-09 7.816 0 +0
2025-01-10 2025-01-08 8.027 0 +0
2025-01-09 2025-01-07 8.178 0 +0
2025-01-08 2025-01-06 8.279 0 +0
2025-01-07 2025-01-03 8.329 0 +0
2025-01-06 2025-01-02 8.289 0 +0
2025-01-03 2024-12-31 8.580 0 +0
2025-01-02 2024-12-27 8.510 0 +0
2024-12-30 2024-12-24 8.319 0 +0
2024-12-27 2024-12-20 8.259 0 +0
2024-12-23 2024-12-19 8.218 0 +0
2024-12-20 2024-12-18 8.419 0 +0
2024-12-19 2024-12-17 8.299 0 +0
2024-12-18 2024-12-16 8.550 0 +0
2024-12-17 2024-12-13 8.680 0 +0
2024-12-16 2024-12-12 9.022 0 +0
2024-12-13 2024-12-11 8.972 0 +0
2024-12-12 2024-12-10 8.902 0 +0
2024-12-11 2024-12-09 8.922 0 +0
2024-12-10 2024-12-06 8.751 0 +0
2024-12-09 2024-12-05 8.711 0 +0
2024-12-06 2024-12-04 8.680 0 +0
2024-12-05 2024-12-03 8.701 0 +0
2024-12-04 2024-12-02 8.500 0 +0
2024-12-03 2024-11-29 8.419 0 +0
2024-12-02 2024-11-28 8.339 0 +0
2024-11-29 2024-11-27 8.208 0 +0
2024-11-28 2024-11-26 8.188 0 +0
2024-11-27 2024-11-25 8.098 0 +0
2024-11-26 2024-11-22 8.027 0 +0
2024-11-25 2024-11-21 8.399 0 +0
2024-11-22 2024-11-20 8.319 0 +0
2024-11-21 2024-11-19 8.158 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.279 0 +0
2024-11-18 2024-11-14 8.279 0 +0
2024-11-15 2024-11-13 8.540 0 +0
2024-11-14 2024-11-12 8.620 0 +0
2024-11-13 2024-11-11 8.449 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.429 0 +0
2024-11-08 2024-11-06 8.178 0 +0
2024-11-07 2024-11-05 8.228 0 +0
2024-11-06 2024-11-04 8.058 0 +0
2024-11-05 2024-11-01 8.007 0 +0
2024-11-04 2024-10-31 7.987 0 +0
2024-11-01 2024-10-30 8.269 0 +0
2024-10-31 2024-10-29 8.490 0 +0
2024-10-30 2024-10-28 8.550 0 +0
2024-10-29 2024-10-25 8.248 0 +0
2024-10-28 2024-10-24 8.007 0 +0
2024-10-25 2024-10-23 8.017 0 +0
2024-10-24 2024-10-22 7.967 0 +0
2024-10-23 2024-10-21 7.927 0 +0
2024-10-22 2024-10-18 7.937 0 +0
2024-10-21 2024-10-17 7.636 0 +0
2024-10-18 2024-10-16 7.849 0 +0
2024-10-17 2024-10-15 8.012 0 +0
2024-10-16 2024-10-14 8.337 0 +0
2024-10-15 2024-10-10 8.846 0 +0
2024-10-14 2024-10-09 8.866 0 +0
2024-10-10 2024-10-08 9.852 0 +0
2024-10-09 2024-10-07 11.428 0 +0
2024-10-08 2024-10-04 10.310 0 +0
2024-10-07 2024-10-03 9.557 0 +0
2024-10-04 2024-10-02 9.913 0 +0
2024-10-03 2024-09-30 9.466 0 +0
2024-10-02 2024-09-27 8.632 0 +0
2024-09-30 2024-09-26 8.032 0 +0
2024-09-27 2024-09-25 7.514 0 +0
2024-09-26 2024-09-24 7.422 0 +0
2024-09-25 2024-09-23 7.066 0 +0
2024-09-24 2024-09-20 7.117 0 +0
2024-09-23 2024-09-19 6.873 0 +0
2024-09-20 2024-09-17 6.761 0 +0
2024-09-19 2024-09-16 6.832 0 +0
2024-09-17 2024-09-13 6.812 0 +0
2024-09-16 2024-09-12 6.832 0 +0
2024-09-13 2024-09-11 6.832 0 +0
2024-09-12 2024-09-10 6.812 0 +0
2024-09-11 2024-09-09 7.219 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.198 0 +0
2024-09-05 2024-09-03 7.148 0 +0
2024-09-04 2024-09-02 6.904 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.290 0 +0
2024-08-30 2024-08-28 7.107 0 +0
2024-08-29 2024-08-27 7.107 0 +0
2024-08-28 2024-08-26 7.137 0 +0
2024-08-27 2024-08-23 7.076 0 +0
2024-08-26 2024-08-22 7.036 0 +0
2024-08-23 2024-08-21 7.493 0 +0
2024-08-22 2024-08-20 7.646 0 +0
2024-08-21 2024-08-19 7.992 0 +0
2024-08-20 2024-08-16 8.053 0 +0
2024-08-19 2024-08-15 8.032 0 +0
2024-08-16 2024-08-14 8.134 0 +0
2024-08-15 2024-08-13 8.347 0 +0
2024-08-14 2024-08-12 8.419 0 +0
2024-08-13 2024-08-09 8.307 0 +0
2024-08-12 2024-08-08 8.286 0 +0
2024-08-09 2024-08-07 8.297 0 +0
2024-08-08 2024-08-06 8.286 0 +0
2024-08-07 2024-08-05 8.236 0 +0
2024-08-06 2024-08-02 8.449 0 +0
2024-08-05 2024-08-01 8.378 0 +0
2024-08-02 2024-07-31 8.286 0 +0
2024-08-01 2024-07-30 8.083 0 +0
2024-07-31 2024-07-29 7.992 0 +0
2024-07-30 2024-07-26 8.032 0 +0
2024-07-29 2024-07-25 7.951 0 +0
2024-07-26 2024-07-24 8.185 0 +0
2024-07-25 2024-07-23 8.256 0 +0
2024-07-24 2024-07-22 8.266 0 +0
2024-07-23 2024-07-19 8.154 0 +0
2024-07-22 2024-07-18 8.215 0 +0
2024-07-19 2024-07-17 8.215 0 +0
2024-07-18 2024-07-16 8.134 0 +0
2024-07-17 2024-07-15 8.378 0 +0
2024-07-16 2024-07-12 8.378 0 +0
2024-07-15 2024-07-11 8.490 0 +0
2024-07-12 2024-07-10 8.266 0 +0
2024-07-11 2024-07-09 8.256 0 +0
2024-07-10 2024-07-08 8.459 0 +0
2024-07-09 2024-07-05 8.632 0 +0
2024-07-08 2024-07-04 8.297 0 +0
2024-07-05 2024-07-03 8.510 0 +0
2024-07-04 2024-07-02 8.317 0 +0
2024-07-03 2024-06-28 9.177 0 +0
2024-07-02 2024-06-27 9.262 0 +0
2024-06-28 2024-06-26 9.699 0 +0
2024-06-27 2024-06-25 9.518 0 +0
2024-06-26 2024-06-24 9.902 0 +0
2024-06-25 2024-06-21 9.945 0 +0
2024-06-24 2024-06-20 9.817 0 +0
2024-06-21 2024-06-19 9.913 0 +0
2024-06-20 2024-06-18 9.966 0 +0
2024-06-19 2024-06-17 10.136 0 +0
2024-06-18 2024-06-14 10.232 0 +0
2024-06-17 2024-06-13 10.520 0 +0
2024-06-14 2024-06-12 10.051 0 +0
2024-06-13 2024-06-11 10.009 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 9.913 0 +0
2024-06-07 2024-06-05 10.104 0 +0
2024-06-06 2024-06-04 10.073 0 +0
2024-06-05 2024-06-03 10.083 0 +0
2024-06-04 2024-05-31 10.051 0 +0
2024-06-03 2024-05-30 10.318 0 +0
2024-05-31 2024-05-29 10.446 0 +0
2024-05-30 2024-05-28 10.744 0 +0
2024-05-29 2024-05-27 10.765 0 +0
2024-05-28 2024-05-24 10.851 0 +0
2024-05-27 2024-05-23 11.511 0 +0
2024-05-24 2024-05-22 11.703 0 +0
2024-05-23 2024-05-21 11.831 0 +0
2024-05-22 2024-05-20 12.002 0 +0
2024-05-21 2024-05-17 11.980 0 +0
2024-05-20 2024-05-16 12.194 0 +0
2024-05-17 2024-05-14 12.215 0 +0
2024-05-16 2024-05-13 12.407 0 +0
2024-05-14 2024-05-10 12.663 0 +0
2024-05-13 2024-05-09 12.471 0 +0
2024-05-10 2024-05-08 12.471 0 +0
2024-05-09 2024-05-07 12.641 0 +0
2024-05-08 2024-05-06 12.940 0 +0
2024-05-07 2024-05-03 12.343 0 +0
2024-05-06 2024-05-02 12.449 0 +0
2024-05-03 2024-04-30 12.364 0 +0
2024-05-02 2024-04-29 12.300 0 +0
2024-04-30 2024-04-26 12.364 0 +0
2024-04-29 2024-04-25 12.023 0 +0
2024-04-26 2024-04-24 12.002 0 +0
2024-04-25 2024-04-23 11.298 0 +0
2024-04-24 2024-04-22 11.426 0 +0
2024-04-23 2024-04-19 11.085 0 +0
2024-04-22 2024-04-18 11.298 0 +0
2024-04-19 2024-04-17 10.872 0 +0
2024-04-18 2024-04-16 10.435 0 +0
2024-04-17 2024-04-15 10.605 0 +0
2024-04-16 2024-04-12 10.637 0 +0
2024-04-15 2024-04-11 10.765 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.744 0 +0
2024-04-10 2024-04-08 10.392 0 +0
2024-04-09 2024-04-05 9.934 0 +0
2024-04-08 2024-04-03 10.158 0 +0
2024-04-05 2024-04-02 10.232 0 +0
2024-04-03 2024-03-28 10.019 0 +0
2024-04-02 2024-03-27 9.945 0 +0
2024-03-28 2024-03-26 9.966 0 +0
2024-03-27 2024-03-25 10.126 0 +0
2024-03-26 2024-03-22 10.168 0 +0
2024-03-25 2024-03-21 10.211 0 +0
2024-03-22 2024-03-20 10.350 0 +0
2024-03-21 2024-03-19 10.339 0 +0
2024-03-20 2024-03-18 10.510 0 +0
2024-03-19 2024-03-15 10.552 0 +0
2024-03-18 2024-03-14 10.510 0 +0
2024-03-15 2024-03-13 10.595 0 +0
2024-03-14 2024-03-12 10.350 0 +0
2024-03-13 2024-03-11 10.168 0 +0
2024-03-12 2024-03-08 9.817 0 +0
2024-03-11 2024-03-07 9.945 0 +0
2024-03-08 2024-03-06 10.392 0 +0
2024-03-07 2024-03-05 10.200 0 +0
2024-03-06 2024-03-04 10.744 0 +0
2024-03-05 2024-03-01 10.659 0 +0
2024-03-04 2024-02-29 10.552 0 +0
2024-03-01 2024-02-28 10.382 0 +0
2024-02-29 2024-02-27 10.680 0 +0
2024-02-28 2024-02-26 10.637 0 +0
2024-02-27 2024-02-23 10.808 0 +0
2024-02-26 2024-02-22 10.808 0 +0
2024-02-23 2024-02-21 10.659 0 +0
2024-02-22 2024-02-20 10.478 0 +0
2024-02-21 2024-02-19 10.126 0 +0
2024-02-20 2024-02-16 9.934 0 +0
2024-02-19 2024-02-15 9.625 0 +0
2024-02-16 2024-02-14 9.785 0 +0
2024-02-15 2024-02-09 9.785 0 +0
2024-02-14 2024-02-07 9.486 0 +0
2024-02-08 2024-02-06 9.614 0 +0
2024-02-07 2024-02-05 9.081 0 +0
2024-02-06 2024-02-02 9.412 0 +0
2024-02-05 2024-02-01 9.955 0 +0
2024-02-02 2024-01-31 9.689 0 +0
2024-02-01 2024-01-30 9.699 0 +0
2024-01-31 2024-01-29 9.859 0 +0
2024-01-30 2024-01-26 9.870 0 +0
2024-01-29 2024-01-25 10.104 0 +0
2024-01-26 2024-01-24 9.742 0 +0
2024-01-25 2024-01-23 9.913 0 +0
2024-01-24 2024-01-22 10.232 0 +0
2024-01-23 2024-01-19 10.627 0 +0
2024-01-22 2024-01-18 10.957 0 +0
2024-01-19 2024-01-17 11.021 0 +0
2024-01-18 2024-01-16 11.469 0 +0
2024-01-17 2024-01-15 11.703 0 +0
2024-01-16 2024-01-12 11.938 0 +0
2024-01-15 2024-01-11 12.023 0 +0
2024-01-12 2024-01-10 11.874 0 +0
2024-01-11 2024-01-09 11.895 0 +0
2024-01-10 2024-01-08 11.725 0 +0
2024-01-09 2024-01-05 12.194 0 +0
2024-01-08 2024-01-04 12.428 0 +0
2024-01-05 2024-01-03 12.428 0 +0
2024-01-04 2024-01-02 12.663 0 +0
2024-01-03 2023-12-29 13.281 0 +0
2024-01-02 2023-12-28 13.132 0 +0
2023-12-29 2023-12-27 12.748 0 +0
2023-12-28 2023-12-22 12.236 0 +0
2023-12-27 2023-12-21 12.471 0 +0
2023-12-22 2023-12-20 12.279 0 +0
2023-12-21 2023-12-19 12.428 0 +0
2023-12-20 2023-12-18 12.727 0 +0
2023-12-19 2023-12-15 12.854 0 +0
2023-12-18 2023-12-14 12.684 0 +0
2023-12-15 2023-12-13 12.407 0 +0
2023-12-14 2023-12-12 12.641 0 +0
2023-12-13 2023-12-11 12.940 0 +0
2023-12-12 2023-12-08 12.897 0 +0
2023-12-11 2023-12-07 13.217 0 +0
2023-12-08 2023-12-06 13.259 0 +0
2023-12-07 2023-12-05 13.366 0 +0
2023-12-06 2023-12-04 13.707 0 +0
2023-12-05 2023-12-01 14.347 0 +0
2023-12-04 2023-11-30 14.389 0 +0
2023-12-01 2023-11-29 14.347 0 +0
2023-11-30 2023-11-28 14.645 0 +0
2023-11-29 2023-11-27 14.006 0 +0
2023-11-28 2023-11-24 14.453 0 +0
2023-11-27 2023-11-23 14.730 0 +0
2023-11-24 2023-11-22 14.496 0 +0
2023-11-23 2023-11-21 14.837 0 +0
2023-11-22 2023-11-20 14.794 0 +0
2023-11-21 2023-11-17 15.135 0 +0
2023-11-20 2023-11-16 14.858 0 +0
2023-11-17 2023-11-15 14.773 0 +0
2023-11-16 2023-11-14 14.411 0 +0
2023-11-15 2023-11-13 14.496 0 +0
2023-11-14 2023-11-10 13.984 0 +0
2023-11-13 2023-11-09 13.643 0 +0
2023-11-10 2023-11-08 14.624 0 +0
2023-11-09 2023-11-07 15.050 0 +0
2023-11-08 2023-11-06 15.455 0 +0
2023-11-07 2023-11-03 14.645 0 +0
2023-11-06 2023-11-02 14.283 0 +0
2023-11-03 2023-11-01 14.624 0 +0
2023-11-02 2023-10-31 15.370 0 +0
2023-11-01 2023-10-30 14.901 0 +0
2023-10-31 2023-10-27 14.325 0 +0
2023-10-30 2023-10-26 13.537 0 +0
2023-10-27 2023-10-25 13.942 0 +0
2023-10-26 2023-10-24 13.963 0 +0
2023-10-25 2023-10-20 13.707 0 +0
2023-10-24 2023-10-19 13.665 0 +0
2023-10-20 2023-10-18 13.537 0 +0
2023-10-19 2023-10-17 13.771 0 +0
2023-10-18 2023-10-16 13.537 0 +0
2023-10-17 2023-10-13 13.750 0 +0
2023-10-16 2023-10-12 13.686 0 +0
2023-10-13 2023-10-11 13.643 0 +0
2023-10-12 2023-10-10 12.812 0 +0
2023-10-11 2023-10-09 12.812 0 +0
2023-10-10 2023-10-06 12.364 0 +0
2023-10-09 2023-10-05 12.151 0 +0
2023-10-06 2023-10-04 12.087 0 +0
2023-10-05 2023-10-03 12.492 0 +0
2023-10-04 2023-09-29 13.025 0 +0
2023-10-03 2023-09-28 13.750 0 +0
2023-09-29 2023-09-27 13.792 0 +0
2023-09-28 2023-09-26 13.963 0 +0
2023-09-27 2023-09-25 13.963 0 +0
2023-09-26 2023-09-22 13.984 0 +0
2023-09-25 2023-09-21 13.515 0 +0
2023-09-22 2023-09-20 14.155 0 +0
2023-09-21 2023-09-19 14.773 0 +0
2023-09-20 2023-09-18 14.304 0 +0
2023-09-19 2023-09-15 13.942 0 +0
2023-09-18 2023-09-14 13.728 0 +0
2023-09-15 2023-09-13 13.643 0 +0
2023-09-14 2023-09-12 14.133 0 +0
2023-09-13 2023-09-11 14.325 0 +0
2023-09-12 2023-09-07 12.833 0 +0
2023-09-11 2023-09-06 13.174 0 +0
2023-09-07 2023-09-05 13.494 0 +0
2023-09-06 2023-09-04 13.920 0 +0
2023-09-05 2023-08-31 14.133 0 +0
2023-09-04 2023-08-30 13.963 0 +0
2023-08-31 2023-08-29 13.835 0 +0
2023-08-30 2023-08-28 13.025 0 +0
2023-08-29 2023-08-25 12.727 0 +0
2023-08-28 2023-08-24 12.940 0 +0
2023-08-25 2023-08-23 12.471 0 +0
2023-08-24 2023-08-22 13.004 0 +0
2023-08-23 2023-08-21 12.833 0 +0
2023-08-22 2023-08-18 12.897 0 +0
2023-08-21 2023-08-17 13.004 0 +0
2023-08-18 2023-08-16 13.259 0 +0
2023-08-17 2023-08-15 13.537 0 +0
2023-08-16 2023-08-14 13.707 0 +0
2023-08-15 2023-08-11 13.515 0 +0
2023-08-14 2023-08-10 13.686 0 +0
2023-08-11 2023-08-09 13.750 0 +0
2023-08-10 2023-08-08 13.473 0 +0
2023-08-09 2023-08-07 14.261 0 +0
2023-08-08 2023-08-04 15.050 0 +0
2023-08-07 2023-08-03 15.562 0 +0
2023-08-04 2023-08-02 15.242 0 +0
2023-08-03 2023-08-01 15.988 0 +0
2023-08-02 2023-07-31 15.988 0 +0
2023-08-01 2023-07-28 15.668 0 +0
2023-07-31 2023-07-27 15.263 0 +0
2023-07-28 2023-07-26 15.583 0 +0
2023-07-27 2023-07-25 15.114 0 +0
2023-07-26 2023-07-24 14.581 0 +0
2023-07-25 2023-07-21 14.219 0 +0
2023-07-24 2023-07-20 14.283 0 +0
2023-07-21 2023-07-19 13.984 0 +0
2023-07-20 2023-07-18 14.070 0 +0
2023-07-19 2023-07-14 14.624 0 +0
2023-07-18 2023-07-13 14.816 0 +0
2023-07-14 2023-07-12 14.283 0 +0
2023-07-13 2023-07-11 15.008 0 +0
2023-07-12 2023-07-10 14.858 0 +0
2023-07-11 2023-07-07 15.242 0 +0
2023-07-10 2023-07-06 15.519 0 +0
2023-07-07 2023-07-05 16.073 0 +0
2023-07-06 2023-07-04 16.521 0 +0
2023-07-05 2023-07-03 15.967 0 +0
2023-07-04 2023-06-30 16.201 0 +0
2023-07-03 2023-06-29 17.213 0 +0
2023-06-30 2023-06-28 17.409 0 +0
2023-06-29 2023-06-27 17.322 0 +0
2023-06-28 2023-06-26 17.104 0 +0
2023-06-27 2023-06-23 16.603 0 +0
2023-06-26 2023-06-21 17.039 0 +0
2023-06-23 2023-06-20 17.431 0 +0
2023-06-21 2023-06-19 17.780 0 +0
2023-06-20 2023-06-16 17.910 0 +0
2023-06-19 2023-06-15 17.976 0 +0
2023-06-16 2023-06-14 17.453 0 +0
2023-06-15 2023-06-13 17.540 0 +0
2023-06-14 2023-06-12 17.496 0 +0
2023-06-13 2023-06-09 17.889 0 +0
2023-06-12 2023-06-08 17.693 0 +0
2023-06-09 2023-06-07 17.518 0 +0
2023-06-08 2023-06-06 17.736 0 +0
2023-06-07 2023-06-05 16.886 0 +0
2023-06-06 2023-06-02 17.627 0 +0
2023-06-05 2023-06-01 16.451 0 +0
2023-06-02 2023-05-31 16.407 0 +0
2023-06-01 2023-05-30 16.843 0 +0
2023-05-31 2023-05-29 16.538 0 +0
2023-05-30 2023-05-25 17.126 0 +0
2023-05-29 2023-05-24 17.693 0 +0
2023-05-25 2023-05-23 18.324 0 +0
2023-05-24 2023-05-22 18.303 0 +0
2023-05-23 2023-05-19 18.194 0 +0
2023-05-22 2023-05-18 18.324 0 +0
2023-05-19 2023-05-17 18.826 0 +0
2023-05-18 2023-05-16 20.242 0 +0
2023-05-17 2023-05-15 19.763 0 +0
2023-05-16 2023-05-12 19.697 0 +0
2023-05-15 2023-05-11 20.198 0 +0
2023-05-12 2023-05-10 19.763 0 +0
2023-05-11 2023-05-09 20.307 0 +0
2023-05-10 2023-05-08 20.416 0 +0
2023-05-09 2023-05-05 20.699 0 +0
2023-05-08 2023-05-04 20.787 0 +0
2023-05-05 2023-05-03 20.591 0 +0
2023-05-04 2023-05-02 21.113 0 +0
2023-05-03 2023-04-28 21.789 0 +0
2023-05-02 2023-04-27 21.789 0 +0
2023-04-28 2023-04-26 22.443 0 +0
2023-04-27 2023-04-25 21.527 0 +0
2023-04-26 2023-04-24 21.593 0 +0
2023-04-25 2023-04-21 21.680 0 +0
2023-04-24 2023-04-20 21.843 0 +0
2023-04-21 2023-04-19 22.552 0 +0
2023-04-20 2023-04-18 22.443 0 +0
2023-04-19 2023-04-17 21.244 0 +0
2023-04-18 2023-04-14 22.878 0 +0
2023-04-17 2023-04-13 22.987 0 +0
2023-04-14 2023-04-12 22.007 0 +0
2023-04-13 2023-04-11 22.225 0 +0
2023-04-12 2023-04-06 21.527 0 +0
2023-04-11 2023-04-04 20.046 0 +0
2023-04-06 2023-04-03 20.569 0 +0
2023-04-04 2023-03-31 20.678 0 +0
2023-04-03 2023-03-30 20.983 0 +0
2023-03-31 2023-03-29 21.266 0 +0
2023-03-30 2023-03-28 20.917 0 +0
2023-03-29 2023-03-27 21.026 0 +0
2023-03-28 2023-03-24 20.591 0 +0
2023-03-27 2023-03-23 21.005 0 +0
2023-03-24 2023-03-22 21.244 0 +0
2023-03-23 2023-03-21 20.765 0 +0
2023-03-22 2023-03-20 20.699 0 +0
2023-03-21 2023-03-17 21.026 0 +0
2023-03-20 2023-03-16 21.048 0 +0
2023-03-17 2023-03-15 21.440 0 +0
2023-03-16 2023-03-14 21.331 0 +0
2023-03-15 2023-03-13 21.571 0 +0
2023-03-14 2023-03-10 21.462 0 +0
2023-03-13 2023-03-09 22.116 0 +0
2023-03-10 2023-03-08 22.769 0 +0
2023-03-09 2023-03-07 22.061 0 +0
2023-03-08 2023-03-06 21.843 0 +0
2023-03-07 2023-03-03 21.462 0 +0
2023-03-06 2023-03-02 21.898 0 +0
2023-03-03 2023-03-01 22.497 0 +0
2023-03-02 2023-02-28 22.606 0 +0
2023-03-01 2023-02-27 23.478 0 +0
2023-02-28 2023-02-24 23.314 0 +0
2023-02-27 2023-02-23 23.314 0 +0
2023-02-24 2023-02-22 23.968 0 +0
2023-02-23 2023-02-21 24.186 0 +0
2023-02-22 2023-02-20 24.458 0 +0
2023-02-21 2023-02-17 23.859 0 +0
2023-02-20 2023-02-16 21.952 0 +0
2023-02-17 2023-02-15 20.721 0 +0
2023-02-16 2023-02-14 21.375 0 +0
2023-02-15 2023-02-13 21.724 0 +0
2023-02-14 2023-02-10 21.506 0 +0
2023-02-13 2023-02-09 22.225 0 +0
2023-02-10 2023-02-08 22.170 0 +0
2023-02-09 2023-02-07 22.116 0 +0
2023-02-08 2023-02-06 21.898 0 +0
2023-02-07 2023-02-03 23.369 0 +0
2023-02-06 2023-02-02 22.878 0 +0
2023-02-03 2023-02-01 21.789 0 +0
2023-02-02 2023-01-31 21.462 0 +0
2023-02-01 2023-01-30 21.789 0 +0
2023-01-31 2023-01-27 23.423 0 +0
2023-01-30 2023-01-26 23.478 0 +0
2023-01-27 2023-01-20 22.769 0 +0
2023-01-26 2023-01-19 23.096 0 +0
2023-01-20 2023-01-18 22.824 0 +0
2023-01-19 2023-01-17 21.484 0 +0
2023-01-18 2023-01-16 22.225 0 +0
2023-01-17 2023-01-13 21.418 0 +0
2023-01-16 2023-01-12 20.220 0 +0
2023-01-13 2023-01-11 20.394 0 +0
2023-01-12 2023-01-10 20.830 0 +0
2023-01-11 2023-01-09 19.109 0 +0
2023-01-10 2023-01-06 16.974 0 +0
2023-01-09 2023-01-05 17.409 0 +0
2023-01-06 2023-01-04 17.126 0 +0
2023-01-05 2023-01-03 16.995 0 +0
2023-01-04 2022-12-30 17.388 0 +0
2023-01-03 2022-12-29 17.213 0 +0
2022-12-30 2022-12-28 17.170 0 +0
2022-12-29 2022-12-23 16.255 0 +0
2022-12-28 2022-12-22 16.080 0 +0
2022-12-23 2022-12-21 15.732 0 +0
2022-12-22 2022-12-20 15.688 0 +0
2022-12-21 2022-12-19 16.320 0 +0
2022-12-20 2022-12-16 16.952 0 +0
2022-12-19 2022-12-15 16.756 0 +0
2022-12-16 2022-12-14 17.279 0 +0
2022-12-15 2022-12-13 16.625 0 +0
2022-12-14 2022-12-12 17.083 0 +0
2022-12-13 2022-12-09 17.191 0 +0
2022-12-12 2022-12-08 16.886 0 +0
2022-12-09 2022-12-07 16.581 0 +0
2022-12-08 2022-12-06 16.669 0 +0
2022-12-07 2022-12-05 16.952 0 +0
2022-12-06 2022-12-02 15.514 0 +0
2022-12-05 2022-12-01 15.579 0 +0
2022-12-02 2022-11-30 15.535 0 +0
2022-12-01 2022-11-29 15.274 0 +0
2022-11-30 2022-11-28 15.623 0 +0
2022-11-29 2022-11-25 14.642 0 +0
2022-11-28 2022-11-24 14.860 0 +0
2022-11-25 2022-11-23 14.860 0 +0
2022-11-24 2022-11-22 15.732 0 +0
2022-11-23 2022-11-21 16.211 0 +0
2022-11-22 2022-11-18 15.732 0 +0
2022-11-21 2022-11-17 15.906 0 +0
2022-11-18 2022-11-16 16.102 0 +0
2022-11-17 2022-11-15 16.015 0 +0
2022-11-16 2022-11-14 15.427 0 +0
2022-11-15 2022-11-11 14.076 0 +0
2022-11-14 2022-11-10 14.076 0 +0
2022-11-11 2022-11-09 14.010 0 +0
2022-11-10 2022-11-08 14.206 0 +0
2022-11-09 2022-11-07 14.359 0 +0
2022-11-08 2022-11-04 14.642 0 +0
2022-11-07 2022-11-03 14.795 0 +0
2022-11-04 2022-11-02 14.599 0 +0
2022-11-03 2022-11-01 14.054 0 +0
2022-11-02 2022-10-31 13.117 0 +0
2022-11-01 2022-10-28 13.095 0 +0
2022-10-31 2022-10-27 14.141 0 +0
2022-10-28 2022-10-26 13.357 0 +0
2022-10-27 2022-10-25 13.052 0 +0
2022-10-26 2022-10-24 13.182 0 +0
2022-10-25 2022-10-21 14.490 0 +0
2022-10-24 2022-10-20 14.599 0 +0
2022-10-21 2022-10-19 14.664 0 +0
2022-10-20 2022-10-18 15.034 0 +0
2022-10-19 2022-10-17 14.228 0 +0
2022-10-18 2022-10-14 13.836 0 +0
2022-10-17 2022-10-13 12.681 0 +0
2022-10-14 2022-10-12 12.115 0 +0
2022-10-13 2022-10-11 12.289 0 +0
2022-10-12 2022-10-10 12.485 0 +0
2022-10-11 2022-10-07 12.834 0 +0
2022-10-10 2022-10-06 13.073 0 +0
2022-10-07 2022-10-05 13.269 0 +0
2022-10-06 2022-10-03 12.964 0 +0
2022-10-05 2022-09-30 12.899 0 +0
2022-10-03 2022-09-29 12.550 0 +0
2022-09-30 2022-09-28 12.485 0 +0
2022-09-29 2022-09-27 12.594 0 +0
2022-09-28 2022-09-26 12.180 0 +0
2022-09-27 2022-09-23 12.289 0 +0
2022-09-26 2022-09-22 12.289 0 +0
2022-09-23 2022-09-21 12.485 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.725 0 +0
2022-09-20 2022-09-16 12.703 0 +0
2022-09-19 2022-09-15 12.834 0 +0
2022-09-16 2022-09-14 12.943 0 +0
2022-09-15 2022-09-13 13.182 0 +0
2022-09-14 2022-09-09 13.357 0 +0
2022-09-13 2022-09-08 13.422 0 +0
2022-09-09 2022-09-07 13.269 0 +0
2022-09-08 2022-09-06 13.182 0 +0
2022-09-07 2022-09-05 13.139 0 +0
2022-09-06 2022-09-02 12.507 0 +0
2022-09-05 2022-09-01 12.616 0 +0
2022-09-02 2022-08-31 12.485 0 +0
2022-09-01 2022-08-30 12.659 0 +0
2022-08-31 2022-08-29 12.681 0 +0
2022-08-30 2022-08-26 13.618 0 +0
2022-08-29 2022-08-25 13.335 0 +0
2022-08-26 2022-08-24 12.921 0 +0
2022-08-25 2022-08-23 12.943 0 +0
2022-08-24 2022-08-22 13.095 0 +0
2022-08-23 2022-08-19 13.248 0 +0
2022-08-22 2022-08-18 12.964 0 +0
2022-08-19 2022-08-17 13.400 0 +0
2022-08-18 2022-08-16 13.749 0 +0
2022-08-17 2022-08-15 13.574 0 +0
2022-08-16 2022-08-12 13.836 0 +0
2022-08-15 2022-08-11 13.771 0 +0
2022-08-12 2022-08-10 13.335 0 +0
2022-08-11 2022-08-09 14.119 0 +0
2022-08-10 2022-08-08 14.533 0 +0
2022-08-09 2022-08-05 13.901 0 +0
2022-08-08 2022-08-04 13.945 0 +0
2022-08-05 2022-08-03 12.921 0 +0
2022-08-04 2022-08-02 12.812 0 +0
2022-08-03 2022-08-01 13.291 0 +0
2022-08-02 2022-07-29 13.335 0 +0
2022-08-01 2022-07-28 13.400 0 +0
2022-07-29 2022-07-27 12.812 0 +0
2022-07-28 2022-07-26 12.834 0 +0
2022-07-27 2022-07-25 12.638 0 +0
2022-07-26 2022-07-22 12.725 0 +0
2022-07-25 2022-07-21 13.117 0 +0
2022-07-22 2022-07-20 13.073 0 +0
2022-07-21 2022-07-19 12.703 0 +0
2022-07-20 2022-07-18 12.899 0 +0
2022-07-19 2022-07-15 12.529 0 +0
2022-07-18 2022-07-14 13.226 0 +0
2022-07-15 2022-07-13 12.899 0 +0
2022-07-14 2022-07-12 13.008 0 +0
2022-07-13 2022-07-11 13.269 0 +0
2022-07-12 2022-07-08 13.683 0 +0
2022-07-11 2022-07-07 13.967 0 +0
2022-07-08 2022-07-06 14.468 0 +0
2022-07-07 2022-07-05 14.381 0 +0
2022-07-06 2022-07-04 14.904 0 +0
2022-07-05 2022-06-30 14.664 0 +0
2022-07-04 2022-06-29 14.838 0 +0
2022-06-30 2022-06-28 15.579 0 +0
2022-06-29 2022-06-27 15.448 0 +0
2022-06-28 2022-06-24 14.947 0 +0
2022-06-27 2022-06-23 12.943 0 +0
2022-06-24 2022-06-22 12.311 0 +0
2022-06-23 2022-06-21 12.441 0 +0
2022-06-22 2022-06-20 11.352 0 +0
2022-06-21 2022-06-17 10.742 0 +0
2022-06-20 2022-06-16 10.644 0 +0
2022-06-17 2022-06-15 10.829 0 +0
2022-06-16 2022-06-14 10.818 0 +0
2022-06-15 2022-06-13 10.731 0 +0
2022-06-14 2022-06-10 11.091 0 +0
2022-06-13 2022-06-09 11.199 0 +0
2022-06-10 2022-06-08 11.047 0 +0
2022-06-09 2022-06-07 10.709 0 +0
2022-06-08 2022-06-06 10.633 0 +0
2022-06-07 2022-06-02 10.530 0 +0
2022-06-06 2022-06-01 10.131 0 +0
2022-06-02 2022-05-31 9.533 0 +0
2022-06-01 2022-05-30 9.345 0 +0
2022-05-31 2022-05-27 9.367 0 +0
2022-05-30 2022-05-26 9.522 0 +0
2022-05-27 2022-05-25 9.544 0 +0
2022-05-26 2022-05-24 9.732 0 +0
2022-05-25 2022-05-23 10.231 0 +0
2022-05-24 2022-05-20 9.888 0 +0
2022-05-23 2022-05-19 9.201 0 +0
2022-05-20 2022-05-18 9.577 0 +0
2022-05-19 2022-05-17 9.611 0 +0
2022-05-18 2022-05-16 9.511 0 +0
2022-05-17 2022-05-13 9.533 0 +0
2022-05-16 2022-05-12 9.367 0 +0
2022-05-13 2022-05-11 9.500 0 +0
2022-05-12 2022-05-10 9.633 0 +0
2022-05-11 2022-05-06 9.865 0 +0
2022-05-10 2022-05-05 10.175 0 +0
2022-05-06 2022-05-04 10.098 0 +0
2022-05-05 2022-05-03 10.297 0 +0
2022-05-04 2022-04-29 10.297 0 +0
2022-05-03 2022-04-28 11.737 0 +0
2022-04-29 2022-04-27 11.272 0 +0
2022-04-28 2022-04-26 10.762 0 +0
2022-04-27 2022-04-25 10.375 0 +0
2022-04-26 2022-04-22 10.663 0 +0
2022-04-25 2022-04-21 10.541 0 +0
2022-04-22 2022-04-20 10.807 0 +0
2022-04-21 2022-04-19 10.685 0 +0
2022-04-20 2022-04-14 10.984 0 +0
2022-04-19 2022-04-13 10.142 0 +0
2022-04-14 2022-04-12 10.253 0 +0
2022-04-13 2022-04-11 10.043 0 +0
2022-04-12 2022-04-08 10.164 0 +0
2022-04-11 2022-04-07 10.109 0 +0
2022-04-08 2022-04-06 10.552 0 +0
2022-04-07 2022-04-04 10.629 0 +0
2022-04-06 2022-04-01 10.485 0 +0
2022-04-04 2022-03-31 10.430 0 +0
2022-04-01 2022-03-30 10.795 0 +0
2022-03-31 2022-03-29 10.430 0 +0
2022-03-30 2022-03-28 10.685 0 +0
2022-03-29 2022-03-25 10.973 0 +0
2022-03-28 2022-03-24 11.692 0 +0
2022-03-25 2022-03-23 11.249 0 +0
2022-03-24 2022-03-22 10.851 0 +0
2022-03-23 2022-03-21 10.795 0 +0
2022-03-22 2022-03-18 10.463 0 +0
2022-03-21 2022-03-17 10.629 0 +0
2022-03-18 2022-03-16 9.146 0 +0
2022-03-17 2022-03-15 8.625 0 +0
2022-03-16 2022-03-14 8.836 0 +0
2022-03-15 2022-03-11 9.666 0 +0
2022-03-14 2022-03-10 10.009 0 +0
2022-03-11 2022-03-09 9.976 0 +0
2022-03-10 2022-03-08 9.766 0 +0
2022-03-09 2022-03-07 10.164 0 +0
2022-03-08 2022-03-04 11.117 0 +0
2022-03-07 2022-03-03 11.515 0 +0
2022-03-04 2022-03-02 11.714 0 +0
2022-03-03 2022-03-01 12.091 0 +0
2022-03-02 2022-02-28 11.847 0 +0
2022-03-01 2022-02-25 11.892 0 +0
2022-02-28 2022-02-24 11.914 0 +0
2022-02-25 2022-02-23 12.024 0 +0
2022-02-24 2022-02-22 11.559 0 +0
2022-02-23 2022-02-21 12.069 0 +0
2022-02-22 2022-02-18 12.401 0 +0
2022-02-21 2022-02-17 12.667 0 +0
2022-02-18 2022-02-16 12.733 0 +0
2022-02-17 2022-02-15 12.622 0 +0
2022-02-16 2022-02-14 12.512 0 +0
2022-02-15 2022-02-11 12.977 0 +0
2022-02-14 2022-02-10 13.575 0 +0
2022-02-11 2022-02-09 13.840 0 +0
2022-02-10 2022-02-08 12.888 0 +0
2022-02-09 2022-02-07 13.087 0 +0
2022-02-08 2022-02-04 13.087 0 +0
2022-02-07 2022-01-31 13.065 0 +0
2022-02-04 2022-01-27 13.375 0 +0
2022-01-28 2022-01-26 14.084 0 +0
2022-01-27 2022-01-25 14.527 0 +0
2022-01-26 2022-01-24 15.213 0 +0
2022-01-25 2022-01-21 15.545 0 +0
2022-01-24 2022-01-20 15.855 0 +0
2022-01-21 2022-01-19 15.678 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 15.634 0 +0
2022-01-18 2022-01-14 15.878 0 +0
2022-01-17 2022-01-13 14.748 0 +0
2022-01-14 2022-01-12 15.789 0 +0
2022-01-13 2022-01-11 15.036 0 +0
2022-01-12 2022-01-10 15.568 0 +0
2022-01-11 2022-01-07 14.637 0 +0
2022-01-10 2022-01-06 14.881 0 +0
2022-01-07 2022-01-05 15.235 0 +0
2022-01-06 2022-01-04 15.368 0 +0
2022-01-05 2022-01-03 15.900 0 +0
2022-01-04 2021-12-31 16.763 0 +0
2022-01-03 2021-12-29 16.786 0 +0
2021-12-30 2021-12-28 18.048 0 +0
2021-12-29 2021-12-24 18.048 0 +0
2021-12-28 2021-12-22 17.583 0 +0
2021-12-23 2021-12-21 17.029 0 +0
2021-12-22 2021-12-20 17.317 0 +0
2021-12-21 2021-12-17 17.605 0 +0
2021-12-20 2021-12-16 17.937 0 +0
2021-12-17 2021-12-15 17.406 0 +0
2021-12-16 2021-12-14 18.003 0 +0
2021-12-15 2021-12-13 18.291 0 +0
2021-12-14 2021-12-10 18.624 0 +0
2021-12-13 2021-12-09 19.399 0 +0
2021-12-10 2021-12-08 18.801 0 +0
2021-12-09 2021-12-07 18.646 0 +0
2021-12-08 2021-12-06 17.893 0 +0
2021-12-07 2021-12-03 19.354 0 +0
2021-12-06 2021-12-02 19.044 0 +0
2021-12-03 2021-12-01 19.576 0 +0
2021-12-02 2021-11-30 20.329 0 +0
2021-12-01 2021-11-29 20.749 0 +0
2021-11-30 2021-11-26 20.882 0 +0
2021-11-29 2021-11-25 20.484 0 +0
2021-11-26 2021-11-24 21.347 0 +0
2021-11-25 2021-11-23 21.414 0 +0
2021-11-24 2021-11-22 21.502 0 +0
2021-11-23 2021-11-19 23.418 0 +0
2021-11-22 2021-11-18 23.529 0 +0
2021-11-19 2021-11-17 23.362 0 +0
2021-11-18 2021-11-16 22.366 0 +0
2021-11-17 2021-11-15 21.037 0 +0
2021-11-16 2021-11-12 20.373 0 +0
2021-11-15 2021-11-11 20.306 0 +0
2021-11-12 2021-11-10 20.306 0 +0
2021-11-11 2021-11-09 19.930 0 +0
2021-11-10 2021-11-08 19.465 0 +0
2021-11-09 2021-11-05 19.354 0 +0
2021-11-08 2021-11-04 19.554 0 +0
2021-11-05 2021-11-03 19.155 0 +0
2021-11-04 2021-11-02 19.598 0 +0
2021-11-03 2021-11-01 19.709 0 +0
2021-11-02 2021-10-29 20.240 0 +0
2021-11-01 2021-10-28 20.240 0 +0
2021-10-29 2021-10-27 20.218 0 +0
2021-10-28 2021-10-26 21.015 0 +0
2021-10-27 2021-10-25 22.477 0 +0
2021-10-26 2021-10-22 22.587 0 +0
2021-10-25 2021-10-21 21.369 0 +0
2021-10-22 2021-10-20 21.414 0 +0
2021-10-21 2021-10-19 21.702 0 +0
2021-10-20 2021-10-18 20.661 0 +0
2021-10-19 2021-10-15 19.819 0 +0
2021-10-18 2021-10-12 19.753 0 +0
2021-10-15 2021-10-11 20.395 0 +0
2021-10-12 2021-10-08 19.487 0 +0
2021-10-11 2021-10-07 19.000 0 +0
2021-10-08 2021-10-06 18.380 0 +0
2021-10-07 2021-10-05 18.956 0 +0
2021-10-06 2021-10-04 18.513 0 +0
2021-10-05 2021-09-30 18.491 0 +0
2021-10-04 2021-09-29 18.070 0 +0
2021-09-30 2021-09-28 18.048 0 +0
2021-09-29 2021-09-27 16.963 0 +0
2021-09-28 2021-09-24 17.627 0 +0
2021-09-27 2021-09-23 18.136 0 +0
2021-09-24 2021-09-21 18.380 0 +0
2021-09-23 2021-09-20 18.601 0 +0
2021-09-21 2021-09-17 19.022 0 +0
2021-09-20 2021-09-16 18.557 0 +0
2021-09-17 2021-09-15 20.218 0 +0
2021-09-16 2021-09-14 24.359 0 +0
2021-09-15 2021-09-13 22.012 0 +0
2021-09-14 2021-09-10 22.532 0 +0
2021-09-13 2021-09-09 22.753 0 +0
2021-09-10 2021-09-08 23.030 0 +0
2021-09-09 2021-09-07 23.861 0 +0
2021-09-08 2021-09-06 24.470 0 +0
2021-09-07 2021-09-03 22.753 0 +0
2021-09-06 2021-09-02 22.532 0 +0
2021-09-03 2021-09-01 22.643 0 +0
2021-09-02 2021-08-31 21.702 0 +0
2021-09-01 2021-08-30 21.569 0 +0
2021-08-31 2021-08-27 21.702 0 +0
2021-08-30 2021-08-26 21.635 0 +0
2021-08-27 2021-08-25 21.812 0 +0
2021-08-26 2021-08-24 22.643 0 +0
2021-08-25 2021-08-23 22.144 0 +0
2021-08-24 2021-08-20 23.418 0 +0
2021-08-23 2021-08-19 24.082 0 +0
2021-08-20 2021-08-18 24.913 0 +0
2021-08-19 2021-08-17 24.691 0 +0
2021-08-18 2021-08-16 25.909 0 +0
2021-08-17 2021-08-13 26.297 0 +0
2021-08-16 2021-08-12 25.189 0 +0
2021-08-13 2021-08-11 24.913 0 +0
2021-08-12 2021-08-10 26.795 0 +0
2021-08-11 2021-08-09 27.127 0 +0
2021-08-10 2021-08-06 26.684 0 +0
2021-08-09 2021-08-05 27.127 0 +0
2021-08-06 2021-08-04 25.466 0 +0
2021-08-05 2021-08-03 24.580 0 +0
2021-08-04 2021-08-02 23.086 0 +0
2021-08-03 2021-07-30 23.141 0 +0
2021-08-02 2021-07-29 21.945 0 +0
2021-07-30 2021-07-28 19.841 0 +0
2021-07-29 2021-07-27 19.310 0 +0
2021-07-28 2021-07-26 20.262 0 +0
2021-07-27 2021-07-23 23.418 0 +0
2021-07-26 2021-07-22 23.861 0 +0
2021-07-23 2021-07-21 23.639 0 +0
2021-07-22 2021-07-20 23.529 0 +0
2021-07-21 2021-07-19 24.027 0 +0
2021-07-20 2021-07-16 23.418 0 +0
2021-07-19 2021-07-15 23.971 0 +0
2021-07-16 2021-07-14 24.580 0 +0
2021-07-15 2021-07-13 23.695 0 +0
2021-07-14 2021-07-12 24.248 0 +0
2021-07-13 2021-07-09 23.418 0 +0
2021-07-12 2021-07-08 23.030 0 +0
2021-07-09 2021-07-07 23.695 0 +0
2021-07-08 2021-07-06 24.137 0 +0
2021-07-07 2021-07-05 24.359 0 +0
2021-07-06 2021-07-02 26.463 0 +0
2021-07-05 2021-06-30 28.843 0 +0
2021-07-02 2021-06-29 30.227 0 +0
2021-06-30 2021-06-28 29.397 0 +0
2021-06-29 2021-06-25 28.345 0 +0
2021-06-28 2021-06-24 28.677 0 +0
2021-06-25 2021-06-23 30.006 0 +0
2021-06-24 2021-06-22 37.646 0 +0
2021-06-23 2021-06-21 27.681 0 +0
2021-06-22 2021-06-18 27.681 0 +0
2021-06-21 2021-06-17 28.068 0 +0
2021-06-18 2021-06-16 28.234 0 +0
2021-06-17 2021-06-15 30.061 0 +0
2021-06-16 2021-06-11 30.781 0 +0
2021-06-15 2021-06-10 31.943 0 +0
2021-06-11 2021-06-09 29.729 0 +0
2021-06-10 2021-06-08 29.231 0 +0
2021-06-09 2021-06-07 29.563 0 +0
2021-06-08 2021-06-04 29.286 0 +0
2021-06-07 2021-06-03 28.566 0 +0
2021-06-04 2021-06-02 29.618 0 +0
2021-06-03 2021-06-01 30.393 0 +0
2021-06-02 2021-05-31 31.002 0 +0
2021-06-01 2021-05-28 29.840 0 +0
2021-05-31 2021-05-27 32.109 0 +0
2021-05-28 2021-05-26 30.947 0 +0
2021-05-27 2021-05-25 31.390 0 +0
2021-05-26 2021-05-24 31.002 0 +0
2021-05-25 2021-05-21 28.677 0 +0
2021-05-24 2021-05-20 30.006 0 +0
2021-05-21 2021-05-18 30.172 0 +0
2021-05-20 2021-05-17 30.781 0 +0
2021-05-18 2021-05-14 28.566 0 +0
2021-05-17 2021-05-13 26.463 0 +0
2021-05-14 2021-05-12 25.909 0 +0
2021-05-13 2021-05-11 25.355 0 +0
2021-05-12 2021-05-10 25.743 0 +0
2021-05-11 2021-05-07 25.023 0 +0
2021-05-10 2021-05-06 26.850 0 +0
2021-05-07 2021-05-05 27.736 0 +0
2021-05-06 2021-05-04 28.677 0 +0
2021-05-05 2021-05-03 28.345 0 +0
2021-05-04 2021-04-30 26.130 0 +0
2021-05-03 2021-04-29 25.964 0 +0
2021-04-30 2021-04-28 26.297 0 +0
2021-04-29 2021-04-27 26.463 0 +0
2021-04-28 2021-04-26 26.352 0 +0
2021-04-27 2021-04-23 26.906 0 +0
2021-04-26 2021-04-22 23.805 0 +0
2021-04-23 2021-04-21 24.248 0 +0
2021-04-22 2021-04-20 21.458 0 +0
2021-04-21 2021-04-19 21.569 0 +0
2021-04-20 2021-04-16 20.174 0 +0
2021-04-19 2021-04-15 20.107 0 +0
2021-04-16 2021-04-14 20.262 0 +0
2021-04-15 2021-04-13 20.107 0 +0
2021-04-14 2021-04-12 20.107 0 +0
2021-04-13 2021-04-09 20.794 0 +0
2021-04-12 2021-04-08 21.259 0 +0
2021-04-09 2021-04-07 21.015 0 +0
2021-04-08 2021-04-01 21.303 0 +0
2021-04-07 2021-03-31 20.594 0 +0
2021-04-01 2021-03-30 20.727 0 +0
2021-03-31 2021-03-29 19.288 0 +0
2021-03-30 2021-03-26 19.133 0 +0
2021-03-29 2021-03-25 18.579 0 +0
2021-03-26 2021-03-24 19.177 0 +0
2021-03-25 2021-03-23 20.329 0 +0
2021-03-24 2021-03-22 21.325 0 +0
2021-03-23 2021-03-19 20.816 0 +0
2021-03-22 2021-03-18 21.369 0 +0
2021-03-19 2021-03-17 21.347 0 +0
2021-03-18 2021-03-16 21.259 0 +0
2021-03-17 2021-03-15 21.502 0 +0
2021-03-16 2021-03-12 22.034 0 +0
2021-03-15 2021-03-11 21.923 0 +0
2021-03-12 2021-03-10 21.347 0 +0
2021-03-11 2021-03-09 21.281 0 +0
2021-03-10 2021-03-08 21.635 0 +0
2021-03-09 2021-03-05 22.144 0 +0
2021-03-08 2021-03-04 22.366 0 +0
2021-03-05 2021-03-03 22.753 0 +0
2021-03-04 2021-03-02 22.809 0 +0
2021-03-03 2021-03-01 22.366 0 +0
2021-03-02 2021-02-26 21.392 0 +0
2021-03-01 2021-02-25 22.477 0 +0
2021-02-26 2021-02-24 21.967 0 +0
2021-02-25 2021-02-23 22.643 0 +0
2021-02-24 2021-02-22 22.753 0 +0
2021-02-23 2021-02-19 23.639 0 +0
2021-02-22 2021-02-18 23.916 0 +0
2021-02-19 2021-02-17 25.134 0 +0
2021-02-18 2021-02-16 24.304 0 +0
2021-02-17 2021-02-11 23.916 0 +0
2021-02-16 2021-02-09 23.473 0 +0
2021-02-10 2021-02-08 24.304 0 +0
2021-02-09 2021-02-05 22.200 0 +0
2021-02-08 2021-02-04 22.809 0 +0
2021-02-05 2021-02-03 24.248 0 +0
2021-02-04 2021-02-02 23.529 0 +0
2021-02-03 2021-02-01 23.252 0 +0
2021-02-02 2021-01-29 23.252 0 +0
2021-02-01 2021-01-28 23.030 0 +0
2021-01-29 2021-01-27 24.137 0 +0
2021-01-28 2021-01-26 24.636 0 +0
2021-01-27 2021-01-25 27.238 0 +0
2021-01-26 2021-01-22 27.791 0 +0
2021-01-25 2021-01-21 27.902 0 +0
2021-01-22 2021-01-20 25.909 0 +0
2021-01-21 2021-01-19 23.750 0 +0
2021-01-20 2021-01-18 22.809 0 +0
2021-01-19 2021-01-15 22.421 0 +0
2021-01-18 2021-01-14 22.753 0 +0
2021-01-15 2021-01-13 22.255 0 +0
2021-01-14 2021-01-12 23.030 0 +0
2021-01-13 2021-01-11 23.307 0 +0
2021-01-12 2021-01-08 24.359 0 +0
2021-01-11 2021-01-07 24.027 0 +0
2021-01-08 2021-01-06 25.355 0 +0
2021-01-07 2021-01-05 24.857 0 +0
2021-01-06 2021-01-04 23.418 0 +0
2021-01-05 2020-12-31 24.248 0 +0
2021-01-04 2020-12-29 23.141 0 +0
2020-12-30 2020-12-28 22.311 0 +0
2020-12-29 2020-12-24 23.805 0 +0
2020-12-28 2020-12-22 23.750 0 +0
2020-12-23 2020-12-21 23.750 0 +0
2020-12-22 2020-12-18 24.414 0 +0
2020-12-21 2020-12-17 25.355 0 +0
2020-12-18 2020-12-16 23.695 0 +0
2020-12-17 2020-12-15 24.580 0 +0
2020-12-16 2020-12-14 21.967 0 +0
2020-12-15 2020-12-11 22.144 0 +0
2020-12-14 2020-12-10 22.366 0 +0
2020-12-11 2020-12-09 23.086 0 +0
2020-12-10 2020-12-08 22.864 0 +0
2020-12-09 2020-12-07 23.141 0 +0
2020-12-08 2020-12-04 24.304 0 +0
2020-12-07 2020-12-03 24.359 0 +0
2020-12-04 2020-12-02 22.698 0 +0
2020-12-03 2020-12-01 24.027 0 +0
2020-12-02 2020-11-30 22.122 0 +0
2020-12-01 2020-11-27 21.746 0 +0
2020-11-30 2020-11-26 20.240 0 +0
2020-11-27 2020-11-25 21.879 0 +0
2020-11-26 2020-11-24 26.573 0 +0
2020-11-25 2020-11-23 26.795 0 +0
2020-11-24 2020-11-20 31.390 0 +0
2020-11-23 2020-11-19 32.109 0 +0
2020-11-20 2020-11-18 31.722 0 +0
2020-11-19 2020-11-17 31.999 0 +0
2020-11-18 2020-11-16 34.213 0 +0
2020-11-17 2020-11-13 35.320 0 +0
2020-11-16 2020-11-12 34.878 0 +0
2020-11-13 2020-11-11 33.604 0 +0
2020-11-12 2020-11-10 35.653 0 +0
2020-11-11 2020-11-09 36.206 0 +0
2020-11-10 2020-11-06 35.265 0 +0
2020-11-09 2020-11-05 37.037 0 +0
2020-11-06 2020-11-04 36.538 0 +0
2020-11-05 2020-11-03 37.590 0 +0
2020-11-04 2020-11-02 33.826 0 +0
2020-11-03 2020-10-30 35.542 0 +0
2020-11-02 2020-10-29 37.313 0 +0
2020-10-30 2020-10-28 37.313 0 +0
2020-10-29 2020-10-27 38.864 0 +0
2020-10-28 2020-10-23 39.473 0 +0
2020-10-27 2020-10-22 40.303 0 +0
2020-10-23 2020-10-21 40.635 0 +0
2020-10-22 2020-10-20 41.742 0 +0
2020-10-21 2020-10-19 40.912 0 +0
2020-10-20 2020-10-16 44.732 0 +0
2020-10-19 2020-10-15 44.289 0 +0
2020-10-16 2020-10-14 46.282 0 +0
2020-10-15 2020-10-12 47.611 0 +0
2020-10-14 2020-10-09 44.400 0 +0
2020-10-12 2020-10-08 46.171 0 +0
2020-10-09 2020-10-07 45.064 0 +0
2020-10-08 2020-10-06 43.459 0 +0
2020-10-07 2020-10-05 40.469 0 +0
2020-10-06 2020-09-30 41.244 0 +0
2020-10-05 2020-09-29 39.528 0 +0
2020-09-30 2020-09-28 38.753 0 +0
2020-09-29 2020-09-25 38.310 0 +0
2020-09-28 2020-09-24 40.248 0 +0
2020-09-25 2020-09-23 42.019 0 +0
2020-09-24 2020-09-22 40.303 0 +0
2020-09-23 2020-09-21 41.632 0 +0
2020-09-22 2020-09-18 43.071 0 +0
2020-09-21 2020-09-17 41.798 0 +0
2020-09-18 2020-09-16 42.351 0 +0
2020-09-17 2020-09-15 41.687 0 +0
2020-09-16 2020-09-14 43.680 0 +0
2020-09-15 2020-09-11 41.853 0 +0
2020-09-14 2020-09-10 39.528 0 +0
2020-09-11 2020-09-09 41.521 0 +0
2020-09-10 2020-09-08 42.960 0 +0
2020-09-09 2020-09-07 44.898 0 +0
2020-09-08 2020-09-04 48.109 0 +0
2020-09-07 2020-09-03 49.050 0 +0
2020-09-04 2020-09-02 49.659 0 +0
2020-09-03 2020-09-01 47.555 0 +0
2020-09-02 2020-08-31 49.050 0 +0
2020-09-01 2020-08-28 45.009 0 +0
2020-08-31 2020-08-27 46.171 0 +0
2020-08-28 2020-08-26 44.400 0 +0
2020-08-27 2020-08-25 47.777 0 +0
2020-08-26 2020-08-24 51.763 0 +0
2020-08-25 2020-08-21 56.413 0 +0
2020-08-24 2020-08-20 47.611 0 +0
2020-08-21 2020-08-19 46.891 0 +0
2020-08-20 2020-08-18 48.164 0 +0
2020-08-19 2020-08-17 45.784 0 +0
2020-08-18 2020-08-14 46.061 0 +0
2020-08-17 2020-08-13 47.389 0 +0
2020-08-14 2020-08-12 48.330 0 +0
2020-08-13 2020-08-11 46.946 0 +0
2020-08-12 2020-08-10 46.725 0 +0
2020-08-11 2020-08-07 47.611 0 +0
2020-08-10 2020-08-06 50.877 0 +0
2020-08-07 2020-08-05 52.040 0 +0
2020-08-06 2020-08-04 47.168 0 +0
2020-08-05 2020-08-03 48.773 0 +0
2020-08-04 2020-07-31 50.711 0 +0
2020-08-03 2020-07-30 51.984 0 +0
2020-07-31 2020-07-29 54.475 0 +0
2020-07-30 2020-07-28 53.424 0 +0
2020-07-29 2020-07-27 52.593 0 +0
2020-07-28 2020-07-24 55.859 0 +0
2020-07-27 2020-07-23 60.676 0 +0
2020-07-24 2020-07-22 59.236 0 +0
2020-07-23 2020-07-21 61.174 0 +0
2020-07-22 2020-07-20 57.576 0 +0
2020-07-21 2020-07-17 58.738 0 +0
2020-07-20 2020-07-16 57.963 0 +0
2020-07-17 2020-07-15 63.887 0 +0
2020-07-16 2020-07-14 65.824 0 +0
2020-07-15 2020-07-13 69.755 0 +0
2020-07-14 2020-07-10 65.769 0 +0
2020-07-13 2020-07-09 67.430 0 +0
2020-07-10 2020-07-08 62.724 0 +0
2020-07-09 2020-07-07 60.510 0 +0
2020-07-08 2020-07-06 62.337 0 +0
2020-07-07 2020-07-03 65.049 0 +0
2020-07-06 2020-07-02 61.340 0 +0
2020-07-03 2020-06-30 58.461 0 +0
2020-07-02 2020-06-29 58.683 0 +0
2020-06-30 2020-06-26 57.243 0 +0
2020-06-29 2020-06-24 60.122 0 +0
2020-06-26 2020-06-23 57.133 0 +0
2020-06-24 2020-06-22 55.749 0 +0
2020-06-23 2020-06-19 57.022 0 +0
2020-06-22 2020-06-18 55.749 0 +0
2020-06-19 2020-06-17 58.019 0 +0
2020-06-18 2020-06-16 54.475 0 +0
2020-06-17 2020-06-15 51.818 0 +0
2020-06-16 2020-06-12 54.420 0 +0
2020-06-15 2020-06-11 53.756 0 +0
2020-06-12 2020-06-10 53.147 0 +0
2020-06-11 2020-06-09 53.368 0 +0
2020-06-10 2020-06-08 51.652 0 +0
2020-06-09 2020-06-05 51.873 0 +0
2020-06-08 2020-06-04 53.368 0 +0
2020-06-05 2020-06-03 55.250 0 +0
2020-06-04 2020-06-02 56.524 0 +0
2020-06-03 2020-06-01 54.697 0 +0
2020-06-02 2020-05-29 54.808 0 +0
2020-06-01 2020-05-28 49.161 0 +0
2020-05-29 2020-05-27 50.157 0 +0
2020-05-28 2020-05-26 53.590 0 +0
2020-05-27 2020-05-25 53.202 0 +0
2020-05-26 2020-05-22 53.036 0 +0
2020-05-25 2020-05-21 55.306 0 +0
2020-05-22 2020-05-20 59.901 0 +0
2020-05-21 2020-05-19 58.019 0 +0
2020-05-20 2020-05-18 56.634 0 +0
2020-05-19 2020-05-15 53.700 0 +0
2020-05-18 2020-05-14 52.593 0 +0
2020-05-15 2020-05-13 52.870 0 +0
2020-05-14 2020-05-12 51.375 0 +0
2020-05-13 2020-05-11 46.836 0 +0
2020-05-12 2020-05-08 47.389 0 +0
2020-05-11 2020-05-07 47.721 0 +0
2020-05-08 2020-05-06 47.611 0 +0
2020-05-07 2020-05-05 45.507 0 +0
2020-05-06 2020-05-04 45.285 0 +0
2020-05-05 2020-04-29 48.496 0 +0
2020-05-04 2020-04-28 49.216 0 +0
2020-04-29 2020-04-27 49.880 0 +0
2020-04-28 2020-04-24 49.659 0 +0
2020-04-27 2020-04-23 51.818 0 +0
2020-04-24 2020-04-22 53.700 0 +0
2020-04-23 2020-04-21 49.382 0 +0
2020-04-22 2020-04-20 50.988 0 +0
2020-04-21 2020-04-17 281.462 0 +0
2020-04-20 2020-04-16 282.293 0 +0
2020-04-17 2020-04-15 282.293 0 +0
2020-04-16 2020-04-14 296.422 0 +0
2020-04-15 2020-04-09 284.233 0 +0
2020-04-14 2020-04-08 288.665 0 +0
2020-04-09 2020-04-07 290.881 0 +0
2020-04-08 2020-04-06 297.807 0 +0
2020-04-07 2020-04-03 279.523 0 +0
2020-04-06 2020-04-02 271.766 0 +0
2020-04-03 2020-04-01 261.239 0 +0
2020-04-02 2020-03-31 269.550 0 +0
2020-04-01 2020-03-30 246.557 0 +0
2020-03-31 2020-03-27 248.219 0 +0
2020-03-30 2020-03-26 251.543 0 +0
2020-03-27 2020-03-25 254.036 0 +0
2020-03-26 2020-03-24 232.428 0 +0
2020-03-25 2020-03-23 219.408 0 +0
2020-03-24 2020-03-20 224.394 0 +0
2020-03-23 2020-03-19 207.218 0 +0
2020-03-20 2020-03-18 206.941 0 +0
2020-03-19 2020-03-17 212.759 0 +0
2020-03-18 2020-03-16 211.928 0 +0
2020-03-17 2020-03-13 223.425 0 +0
2020-03-16 2020-03-12 217.745 0 +0
2020-03-13 2020-03-11 241.986 0 +0
2020-03-12 2020-03-10 237.830 0 +0
2020-03-11 2020-03-09 233.121 0 +0
2020-03-10 2020-03-06 250.435 0 +0
2020-03-09 2020-03-05 252.928 0 +0
2020-03-06 2020-03-04 245.171 0 +0
2020-03-05 2020-03-03 235.752 0 +0
2020-03-04 2020-03-02 219.962 0 +0
2020-03-03 2020-02-28 216.499 0 +0
2020-03-02 2020-02-27 214.975 0 +0
2020-02-28 2020-02-26 206.941 0 +0
2020-02-27 2020-02-25 224.810 0 +0
2020-02-26 2020-02-24 210.543 0 +0
2020-02-25 2020-02-21 216.360 0 +0
2020-02-24 2020-02-20 225.502 0 +0
2020-02-21 2020-02-19 211.651 0 +0
2020-02-20 2020-02-18 201.124 0 +0
2020-02-19 2020-02-17 196.691 0 +0
2020-02-18 2020-02-14 190.320 0 +0
2020-02-17 2020-02-13 191.428 0 +0
2020-02-14 2020-02-12 195.722 0 +0
2020-02-13 2020-02-11 179.654 0 +0
2020-02-12 2020-02-10 168.157 0 +0
2020-02-11 2020-02-07 171.066 0 +0
2020-02-10 2020-02-06 170.927 0 +0
2020-02-07 2020-02-05 166.633 0 +0
2020-02-06 2020-02-04 165.941 0 +0
2020-02-05 2020-02-03 159.846 0 +0
2020-02-04 2020-01-31 154.444 0 +0
2020-02-03 2020-01-30 156.245 0 +0
2020-01-31 2020-01-29 167.603 0 +0
2020-01-30 2020-01-24 171.481 0 +0
2020-01-29 2020-01-22 181.455 0 +0
2020-01-23 2020-01-21 173.559 0 +0
2020-01-22 2020-01-20 175.360 0 +0
2020-01-21 2020-01-17 187.549 0 +0
2020-01-20 2020-01-16 182.286 0 +0
2020-01-17 2020-01-15 177.161 0 +0
2020-01-16 2020-01-14 163.586 0 +0
2020-01-15 2020-01-13 157.907 0 +0
2020-01-14 2020-01-10 151.258 0 +0
2020-01-13 2020-01-09 148.211 0 +0
2020-01-10 2020-01-08 144.887 0 +0
2020-01-09 2020-01-07 138.238 0 +0
2020-01-08 2020-01-06 138.238 0 +0
2020-01-07 2020-01-03 137.822 0 +0
2020-01-06 2020-01-02 132.559 0 +0
2020-01-03 2019-12-31 127.018 0 +0
2020-01-02 2019-12-27 126.880 0 +0
2019-12-30 2019-12-24 126.880 0 +0
2019-12-27 2019-12-20 121.616 0 +0
2019-12-23 2019-12-19 121.893 0 +0
2019-12-20 2019-12-18 123.278 0 +0
2019-12-19 2019-12-17 127.157 0 +0
2019-12-18 2019-12-16 122.863 0 +0
2019-12-17 2019-12-13 127.434 0 +0
2019-12-16 2019-12-12 126.741 0 +0
2019-12-13 2019-12-11 126.049 0 +0
2019-12-12 2019-12-10 125.218 0 +0
2019-12-11 2019-12-09 128.126 0 +0
2019-12-10 2019-12-06 135.745 0 +0
2019-12-09 2019-12-05 132.420 0 +0
2019-12-06 2019-12-04 128.542 0 +0
2019-12-05 2019-12-03 130.204 0 +0
2019-12-04 2019-12-02 132.974 0 +0
2019-12-03 2019-11-29 133.944 0 +0
2019-12-02 2019-11-28 139.485 0 +0
2019-11-29 2019-11-27 133.251 0 +0
2019-11-28 2019-11-26 137.268 0 +0
2019-11-27 2019-11-25 142.393 0 +0
2019-11-26 2019-11-22 145.718 0 +0
2019-11-25 2019-11-21 150.382 0 +0
2019-11-22 2019-11-20 150.243 0 +0
2019-11-21 2019-11-19 153.017 0 +0
2019-11-20 2019-11-18 149.827 0 +0
2019-11-19 2019-11-15 139.145 0 +0
2019-11-18 2019-11-14 136.093 0 +0
2019-11-15 2019-11-13 136.370 0 +0
2019-11-14 2019-11-12 138.451 0 +0
2019-11-13 2019-11-11 134.012 0 +0
2019-11-12 2019-11-08 135.538 0 +0
2019-11-11 2019-11-07 139.422 0 +0
2019-11-08 2019-11-06 134.289 0 +0
2019-11-07 2019-11-05 129.434 0 +0
2019-11-06 2019-11-04 137.341 0 +0
2019-11-05 2019-11-01 132.763 0 +0
2019-11-04 2019-10-31 130.821 0 +0
2019-11-01 2019-10-30 128.185 0 +0
2019-10-31 2019-10-29 128.740 0 +0
2019-10-30 2019-10-28 121.665 0 +0
2019-10-29 2019-10-25 114.590 0 +0
2019-10-28 2019-10-24 115.283 0 +0
2019-10-25 2019-10-23 113.064 0 +0
2019-10-24 2019-10-22 114.728 0 +0
2019-10-23 2019-10-21 116.254 0 +0
2019-10-22 2019-10-18 117.225 0 +0
2019-10-21 2019-10-17 116.254 0 +0
2019-10-18 2019-10-16 110.428 0 +0
2019-10-17 2019-10-15 107.376 0 +0
2019-10-16 2019-10-14 109.457 0 +0
2019-10-15 2019-10-11 107.653 0 +0
2019-10-14 2019-10-10 106.821 0 +0
2019-10-11 2019-10-09 99.746 0 +0
2019-10-10 2019-10-08 97.526 0 +0
2019-10-09 2019-10-04 97.804 0 +0
2019-10-08 2019-10-03 100.578 0 +0
2019-10-04 2019-10-02 100.023 0 +0
2019-10-03 2019-09-30 107.653 0 +0
2019-10-02 2019-09-27 113.896 0 +0
2019-09-30 2019-09-26 114.867 0 +0
2019-09-27 2019-09-25 113.202 0 +0
2019-09-26 2019-09-24 116.809 0 +0
2019-09-25 2019-09-23 113.064 0 +0
2019-09-24 2019-09-20 119.306 0 +0
2019-09-23 2019-09-19 120.000 0 +0
2019-09-20 2019-09-18 123.468 0 +0
2019-09-19 2019-09-17 115.283 0 +0
2019-09-18 2019-09-16 103.353 0 +0
2019-09-17 2019-09-13 100.301 0 +0
2019-09-16 2019-09-12 99.468 0 +0
2019-09-13 2019-09-11 97.665 0 +0
2019-09-12 2019-09-10 105.156 0 +0
2019-09-11 2019-09-09 102.104 0 +0
2019-09-10 2019-09-06 102.243 0 +0
2019-09-09 2019-09-05 102.659 0 +0
2019-09-06 2019-09-04 97.110 0 +0
2019-09-05 2019-09-03 88.093 0 +0
2019-09-04 2019-09-02 81.156 0 +0
2019-09-03 2019-08-30 76.023 0 +0
2019-09-02 2019-08-29 72.416 0 +0
2019-08-30 2019-08-28 72.416 0 +0
2019-08-29 2019-08-27 70.613 0 +0
2019-08-28 2019-08-26 65.896 0 +0
2019-08-27 2019-08-23 63.676 0 +0
2019-08-26 2019-08-22 61.873 0 +0
2019-08-23 2019-08-21 62.428 0 +0
2019-08-22 2019-08-20 61.040 0 +0
2019-08-21 2019-08-19 61.595 0 +0
2019-08-20 2019-08-16 62.428 0 +0
2019-08-19 2019-08-15 61.873 0 +0
2019-08-16 2019-08-14 62.289 0 +0
2019-08-15 2019-08-13 62.983 0 +0
2019-08-14 2019-08-12 62.844 0 +0
2019-08-13 2019-08-09 61.318 0 +0
2019-08-12 2019-08-08 58.682 0 +0
2019-08-09 2019-08-07 58.821 0 +0
2019-08-08 2019-08-06 58.543 0 +0
2019-08-07 2019-08-05 60.624 0 +0
2019-08-06 2019-08-02 53.771 0 +0
2019-08-05 2019-08-01 54.271 0 +0
2019-08-02 2019-07-31 54.104 0 +0
2019-08-01 2019-07-30 54.104 0 +0
2019-07-31 2019-07-29 53.105 0 +0
2019-07-30 2019-07-26 50.608 0 +0
2019-07-29 2019-07-25 49.665 0 +0
2019-07-26 2019-07-24 49.554 0 +0
2019-07-25 2019-07-23 49.387 0 +0
2019-07-24 2019-07-22 50.164 0 +0
2019-07-23 2019-07-19 49.942 0 +0
2019-07-22 2019-07-18 49.720 0 +0
2019-07-19 2019-07-17 50.220 0 +0
2019-07-18 2019-07-16 50.109 0 +0
2019-07-17 2019-07-15 49.221 0 +0
2019-07-16 2019-07-12 48.111 0 +0
2019-07-15 2019-07-11 48.000 0 +0
2019-07-12 2019-07-10 48.000 0 +0
2019-07-11 2019-07-09 47.945 0 +0
2019-07-10 2019-07-08 48.222 0 +0
2019-07-09 2019-07-05 47.723 0 +0
2019-07-08 2019-07-04 47.001 0 +0
2019-07-05 2019-07-03 46.835 0 +0
2019-07-04 2019-07-02 45.412 0 +0
2019-07-03 2019-06-28 44.622 0 +0
2019-07-02 2019-06-27 45.130 0 -102,176
2019-06-03 2019-05-30 45.750 102,176 +709 0.75% 4,674,590
2019-04-30 2019-04-26 50.207 101,467 +4,396 0.75% 5,094,348
2019-04-24 2019-04-18 49.756 97,071 -2,127 0.71% 4,829,830
2019-04-18 2019-04-16 49.643 99,198 -1,986 0.73% 4,924,468
2019-04-04 2019-04-02 48.289 101,184 -283 0.74% 4,886,066
2019-04-02 2019-03-29 48.515 101,467 -355 0.75% 4,922,628
2019-04-01 2019-03-28 48.402 101,822 +17,727 0.75% 4,928,363
2019-03-29 2019-03-27 44.566 84,095 -284 0.62% 3,747,754
2019-03-26 2019-03-22 48.797 84,379 -1,772 0.62% 4,117,411
2019-03-21 2019-03-19 48.345 86,151 -568 0.63% 4,164,999
2019-03-20 2019-03-18 46.540 86,719 -20,066 0.64% 4,035,915
2019-03-11 2019-03-07 40.222 106,785 +354 0.79% 4,295,103
2019-03-06 2019-03-04 40.560 106,431 +213 0.78% 4,316,888
2019-03-04 2019-02-28 38.642 106,218 +44,388 0.78% 4,104,521
2019-03-01 2019-02-27 39.996 61,830 -4,326 0.91% 2,472,972
2019-02-28 2019-02-26 44.002 66,156 +21,981 0.97% 2,910,969
2019-02-27 2019-02-25 44.848 44,175 -212 0.65% 1,981,150
2019-02-26 2019-02-22 40.617 44,387 +3,545 0.65% 1,802,860
2019-02-22 2019-02-20 152.409 40,842 +20,623 0.60% 6,224,689
2019-02-20 2019-02-18 153.549 20,219 -878 0.60% 3,104,598
2019-02-15 2019-02-13 153.264 21,097 -1,755 0.63% 3,233,403
2019-02-14 2019-02-12 150.700 22,852 -878 0.68% 3,443,791
2019-01-31 2019-01-29 137.880 23,730 -877 0.71% 3,271,900
2019-01-21 2019-01-17 123.352 24,607 -527 0.73% 3,035,313
2019-01-18 2019-01-16 119.648 25,134 -3,510 0.75% 3,007,238
2019-01-17 2019-01-15 119.078 28,644 -175 0.85% 3,410,883
2018-12-27 2018-12-20 119.078 28,819 -773 0.86% 3,431,722
2018-12-06 2018-12-04 148.136 29,592 -210 0.88% 4,383,637
2018-12-05 2018-12-03 147.851 29,802 +245 0.89% 4,406,255
2018-12-04 2018-11-30 144.717 29,557 +527 0.88% 4,277,411
2018-11-26 2018-11-22 147.851 29,030 +246 0.86% 4,292,115
2018-11-23 2018-11-21 145.857 28,784 +1,544 0.86% 4,198,344
2018-11-22 2018-11-20 146.711 27,240 +3,510 0.81% 3,996,421
2018-11-19 2018-11-15 149.275 23,730 -491 0.71% 3,542,305
2018-11-15 2018-11-13 148.136 24,221 -105 0.72% 3,587,999
2018-11-07 2018-11-05 142.153 24,326 -35 0.72% 3,458,025
2018-11-06 2018-11-02 140.159 24,361 -667 0.72% 3,414,421
2018-10-25 2018-10-23 136.456 25,028 -5,266 0.74% 3,415,219
2018-10-23 2018-10-19 124.776 30,294 -31,592 0.90% 3,779,964
2018-10-19 2018-10-16 128.479 61,886 +3,510 1.84% 7,951,075
2018-10-03 2018-09-28 150.415 58,376 -983 1.73% 8,780,620
2018-10-02 2018-09-27 148.706 59,359 -1,755 1.76% 8,827,017
2018-09-28 2018-09-26 147.566 61,114 +877 1.82% 9,018,356
2018-09-21 2018-09-19 135.601 60,237 +176 1.79% 8,168,216
2018-09-14 2018-09-12 132.468 60,061 +526 1.79% 7,956,140
2018-09-06 2018-09-04 149.560 59,535 -526 1.77% 8,904,070
2018-09-05 2018-09-03 150.985 60,061 -3,616 1.79% 9,068,289
2018-09-04 2018-08-31 149.845 63,677 -2,036 1.89% 9,541,689
2018-09-03 2018-08-30 148.421 65,713 -351 1.95% 9,753,173
2018-08-31 2018-08-29 143.293 66,064 -877 1.96% 9,466,507
2018-08-30 2018-08-28 135.886 66,941 -2,422 1.99% 9,096,357
2018-08-21 2018-08-17 120.788 69,363 -738 2.06% 8,378,198
2018-08-17 2018-08-15 117.654 70,101 -245 2.08% 8,247,668
2018-08-16 2018-08-14 121.927 70,346 +3,510 2.09% 8,577,092
2018-08-15 2018-08-13 125.915 66,836 +562 1.99% 8,415,688
2018-08-13 2018-08-09 126.200 66,274 -141 1.97% 8,363,803
2018-08-09 2018-08-07 124.206 66,415 -2,668 1.97% 8,249,157
2018-08-07 2018-08-03 116.230 69,083 -526 2.05% 8,029,495
2018-08-03 2018-08-01 122.497 69,609 -140 2.07% 8,526,892
2018-08-02 2018-07-31 123.067 69,749 -106 2.07% 8,583,781
2018-08-01 2018-07-30 124.206 69,855 -246 2.08% 8,676,427
2018-07-31 2018-07-27 135.601 70,101 -807 2.08% 9,505,787
2018-07-30 2018-07-26 128.764 70,908 +456 2.11% 9,130,416
2018-07-27 2018-07-25 133.892 70,452 -5,265 2.09% 9,432,962
2018-07-26 2018-07-24 119.078 75,717 -3,370 2.25% 9,016,263
2018-07-25 2018-07-23 116.230 79,087 -281 2.35% 9,192,257
2018-07-23 2018-07-19 110.304 79,368 -1,755 2.36% 8,754,628
2018-07-18 2018-07-16 105.974 81,123 +808 2.41% 8,596,939
2018-07-17 2018-07-13 108.139 80,315 -703 2.39% 8,685,199
2018-07-16 2018-07-12 106.430 81,018 -70 2.41% 8,622,740
2018-07-13 2018-07-11 101.986 81,088 +386 2.41% 8,269,829
2018-07-12 2018-07-10 103.125 80,702 -456 2.40% 8,322,423
2018-07-09 2018-07-05 98.339 81,158 +70 2.41% 7,981,032
2018-07-03 2018-06-28 102.563 81,088 +1,177 2.41% 8,316,616
2018-06-29 2018-06-27 103.950 79,911 -104 2.41% 8,306,780
2018-06-28 2018-06-26 107.535 80,015 -899 2.41% 8,604,405
2018-06-27 2018-06-25 110.773 80,914 -35 2.44% 8,963,046
2018-06-25 2018-06-21 109.269 80,949 -899 2.44% 8,845,243
2018-06-21 2018-06-19 99.788 81,848 -9,825 2.47% 8,167,428
2018-06-20 2018-06-15 105.800 91,673 -1,210 2.76% 9,699,046
2018-06-19 2018-06-14 106.379 92,883 -4,567 2.80% 9,880,764
2018-06-15 2018-06-13 104.529 97,450 -3,528 2.94% 10,186,306
2018-06-14 2018-06-12 99.556 100,978 -2,387 3.05% 10,053,016
2018-06-13 2018-06-11 99.788 103,365 -1,695 3.12% 10,314,561
2018-06-12 2018-06-08 96.319 105,060 -1,038 3.17% 10,119,262
2018-06-11 2018-06-07 96.550 106,098 -1,315 3.20% 10,243,777
2018-06-08 2018-06-06 95.972 107,413 -7,195 3.24% 10,308,641
2018-06-06 2018-06-04 95.741 114,608 -1,557 3.46% 10,972,655
2018-06-05 2018-06-01 94.584 116,165 -1,314 3.50% 10,987,403
2018-06-04 2018-05-31 95.278 117,479 +2,248 3.54% 11,193,191
2018-06-01 2018-05-30 97.013 115,231 -3,805 3.48% 11,178,866
2018-05-31 2018-05-29 96.550 119,036 -415 3.59% 11,492,943
2018-05-30 2018-05-28 99.441 119,451 -1,072 3.60% 11,878,311
2018-05-29 2018-05-25 94.816 120,523 -1,453 3.63% 11,427,474
2018-05-25 2018-05-23 94.816 121,976 -554 3.68% 11,565,241
2018-05-24 2018-05-21 95.972 122,530 -34 3.70% 11,759,449
2018-05-21 2018-05-17 97.938 122,564 -6,262 3.70% 12,003,635
2018-05-10 2018-05-08 84.987 128,826 -346 3.89% 10,948,568
2018-05-04 2018-05-02 88.340 129,172 -69 3.90% 11,411,118
2018-05-03 2018-04-30 88.456 129,241 -173 3.90% 11,432,158
2018-04-24 2018-04-20 89.497 129,414 -138 3.90% 11,582,137
2018-04-23 2018-04-19 90.422 129,552 -623 3.91% 11,714,327
2018-04-17 2018-04-13 91.925 130,175 -277 3.93% 11,966,336
2018-04-12 2018-04-10 89.612 130,452 -346 3.93% 11,690,118
2018-04-10 2018-04-06 89.034 130,798 -1,141 3.94% 11,645,504
2018-04-09 2018-04-04 87.878 131,939 -1,211 3.98% 11,594,532
2018-04-06 2018-04-03 87.647 133,150 +173 4.02% 11,670,161
2018-04-04 2018-03-29 91.116 132,977 -1,799 4.01% 12,116,277
2018-04-03 2018-03-28 91.809 134,776 -1,660 4.06% 12,373,698
2018-03-28 2018-03-26 90.769 136,436 -35 4.11% 12,384,118
2018-03-27 2018-03-23 91.231 136,471 +484 4.12% 12,450,415
2018-03-26 2018-03-22 93.659 135,987 +312 4.10% 12,736,464
2018-03-23 2018-03-21 94.816 135,675 +864 4.09% 12,864,122
2018-03-22 2018-03-20 95.856 134,811 +1,557 4.07% 12,922,493
2018-03-21 2018-03-19 98.169 133,254 -899 4.02% 13,081,405
2018-03-16 2018-03-14 99.556 134,153 +311 4.05% 13,355,803
2018-03-15 2018-03-13 99.788 133,842 +69 4.04% 13,355,793
2018-03-14 2018-03-12 98.516 133,773 +1,695 4.03% 13,178,759
2018-03-13 2018-03-09 98.285 132,078 -2,906 3.98% 12,981,231
2018-03-12 2018-03-08 92.272 134,984 -173 4.07% 12,455,227
2018-03-08 2018-03-06 88.919 135,157 +312 4.08% 12,017,976
2018-03-06 2018-03-02 88.572 134,845 -312 4.07% 11,943,458
2018-03-05 2018-03-01 87.531 135,157 +865 4.08% 11,830,440
2018-02-28 2018-02-26 88.340 134,292 +173 4.05% 11,863,422
2018-02-27 2018-02-23 88.687 134,119 -899 4.04% 11,894,663
2018-02-26 2018-02-22 89.381 135,018 -2,145 4.07% 12,068,065
2018-02-23 2018-02-21 89.034 137,163 +1,937 4.14% 12,212,207
2018-02-22 2018-02-20 91.231 135,226 +242 4.08% 12,336,832
2018-02-21 2018-02-15 87.300 134,984 -3,148 4.07% 11,784,081
2018-02-20 2018-02-13 81.403 138,132 +277 4.17% 11,244,326
2018-02-14 2018-02-12 81.634 137,855 -726 4.16% 11,253,657
2018-02-13 2018-02-09 80.246 138,581 -692 4.18% 11,120,636
2018-02-09 2018-02-07 81.750 139,273 -2,491 4.20% 11,385,518
2018-02-06 2018-02-02 85.334 141,764 -657 4.28% 12,097,309
2018-02-05 2018-02-01 80.940 142,421 -37,949 4.30% 11,527,590
2018-02-02 2018-01-31 82.559 180,370 -6,607 5.44% 14,891,175
2018-02-01 2018-01-30 86.259 186,977 -2,145 5.64% 16,128,481
2018-01-26 2018-01-24 75.274 189,122 -692 5.70% 14,236,050
2018-01-25 2018-01-23 75.043 189,814 -35 5.72% 14,244,244
2018-01-24 2018-01-22 75.043 189,849 -311 5.73% 14,246,870
2018-01-22 2018-01-18 74.812 190,160 +7,611 5.73% 14,226,233
2018-01-18 2018-01-16 75.159 182,549 +484 5.51% 13,720,163
2018-01-17 2018-01-15 74.928 182,065 -484 5.49% 13,641,682
2018-01-16 2018-01-12 73.309 182,549 +1,176 5.51% 13,382,436
2018-01-15 2018-01-11 73.309 181,373 +830 5.47% 13,296,225
2018-01-12 2018-01-10 72.846 180,543 +1,384 5.44% 13,151,875
2018-01-11 2018-01-09 74.118 179,159 -2,456 5.40% 13,278,931
2018-01-10 2018-01-08 74.003 181,615 -969 5.48% 13,439,965
2018-01-09 2018-01-05 74.118 182,584 -727 5.51% 13,532,786
2018-01-08 2018-01-04 74.003 183,311 +4,048 5.53% 13,565,474
2018-01-05 2018-01-03 74.696 179,263 +2,248 5.41% 13,390,279
2017-12-28 2017-12-22 75.159 177,015 +416 5.34% 13,304,234
2017-12-27 2017-12-21 75.043 176,599 +4,012 5.33% 13,252,548
2017-12-22 2017-12-20 70.996 172,587 +554 5.20% 12,253,014
2017-12-20 2017-12-18 71.574 172,033 +1,003 5.19% 12,313,142
2017-12-12 2017-12-08 65.793 171,030 +1,280 5.16% 11,252,552
2017-12-06 2017-12-04 66.140 169,750 -450 5.12% 11,227,221
2017-11-14 2017-11-10 69.262 170,200 +1,315 5.13% 11,788,345
2017-11-13 2017-11-09 65.793 168,885 +1,038 5.09% 11,111,426
2017-11-10 2017-11-08 66.487 167,847 +1,210 5.06% 11,159,581
2017-10-30 2017-10-26 70.302 166,637 -1,833 5.03% 11,714,978
2017-10-27 2017-10-25 70.418 168,470 -1,107 5.08% 11,863,322
2017-10-26 2017-10-24 68.684 169,577 -692 5.11% 11,647,155
2017-10-25 2017-10-23 68.684 170,269 -1,384 5.14% 11,694,684
2017-10-24 2017-10-20 68.799 171,653 -518 5.18% 11,809,590
2017-10-23 2017-10-19 67.643 172,171 -900 5.19% 11,646,149
2017-10-20 2017-10-18 68.105 173,071 -1,418 5.22% 11,787,075
2017-10-19 2017-10-17 67.759 174,489 -2,422 5.26% 11,823,121
2017-10-18 2017-10-16 68.221 176,911 -934 5.34% 12,069,056
2017-10-13 2017-10-11 68.337 177,845 -3,701 5.36% 12,153,339
2017-10-12 2017-10-10 68.799 181,546 -2,872 5.48% 12,490,221
2017-10-11 2017-10-09 67.643 184,418 -2,629 5.56% 12,474,571
2017-10-10 2017-10-06 68.105 187,047 -761 5.64% 12,738,917
2017-10-09 2017-10-04 67.180 187,808 -1,418 5.66% 12,617,017
2017-10-06 2017-10-03 67.527 189,226 -1,384 5.71% 12,777,919
2017-10-04 2017-09-29 67.643 190,610 -830 5.75% 12,893,416
2017-09-29 2017-09-27 67.759 191,440 -2,837 5.77% 12,971,696
2017-09-28 2017-09-26 67.412 194,277 -1,383 5.86% 13,096,535
2017-09-27 2017-09-25 67.759 195,660 -21,552 5.90% 13,257,637
2017-09-26 2017-09-22 66.949 217,212 +138 6.55% 14,542,157
2017-09-25 2017-09-21 66.834 217,074 -2,767 6.55% 14,507,818
2017-09-22 2017-09-20 67.412 219,841 +553 6.63% 14,819,847
2017-09-21 2017-09-19 67.527 219,288 -968 6.61% 14,807,924
2017-09-20 2017-09-18 67.874 220,256 +103 6.64% 14,949,694
2017-09-18 2017-09-14 68.105 220,153 +1,730 6.64% 14,993,615
2017-09-15 2017-09-13 67.990 218,423 +692 6.59% 14,850,537
2017-09-13 2017-09-11 69.262 217,731 +1,730 6.57% 15,080,424
2017-09-05 2017-09-01 70.534 216,001 -1,038 6.51% 15,235,337
2017-08-28 2017-08-24 73.193 217,039 +1,730 6.55% 15,885,758
2017-08-15 2017-08-11 68.799 215,309 -312 6.49% 14,813,088
2017-08-14 2017-08-10 74.118 215,621 -8,475 6.50% 15,981,427
2017-08-07 2017-08-03 75.159 224,096 -1,799 6.76% 16,842,786
2017-08-04 2017-08-02 75.159 225,895 -35 6.81% 16,977,996
2017-08-03 2017-08-01 74.928 225,930 -1,383 6.81% 16,928,379
2017-08-02 2017-07-31 75.159 227,313 -5,535 6.86% 17,084,572
2017-07-31 2017-07-27 75.159 232,848 -104 7.02% 17,500,575
2017-07-28 2017-07-26 75.159 232,952 -23,731 7.03% 17,508,392
2017-07-27 2017-07-25 78.512 256,683 -1,903 7.74% 20,152,705
2017-07-26 2017-07-24 80.131 258,586 -104 7.80% 20,720,713
2017-07-21 2017-07-19 77.471 258,690 -34 7.80% 20,041,070
2017-07-14 2017-07-12 77.818 258,724 -242 7.80% 20,133,452
2017-07-12 2017-07-10 77.471 258,966 +2,594 7.81% 20,062,452
2017-07-11 2017-07-07 77.934 256,372 +35 7.73% 19,980,067
2017-07-05 2017-07-03 75.737 256,337 -5,501 7.73% 19,414,180
2017-07-03 2017-06-29 76.776 261,838 -1,695 7.90% 20,102,939
2017-06-30 2017-06-28 76.307 263,533 +2,203 7.95% 20,109,514
2017-06-29 2017-06-27 76.190 261,330 -3,959 7.99% 19,910,776
2017-06-27 2017-06-23 76.190 265,289 -34 8.11% 20,212,413
2017-06-26 2017-06-22 75.604 265,323 -34 8.11% 20,059,504
2017-06-16 2017-06-14 73.260 265,357 +102 8.11% 19,439,994
2017-06-14 2017-06-12 73.611 265,255 +2,253 8.11% 19,525,798
2017-06-13 2017-06-09 74.901 263,002 +1,126 8.04% 19,699,059
2017-06-09 2017-06-07 75.252 261,876 -69 8.01% 19,706,809
2017-05-25 2017-05-23 75.604 261,945 +69 8.01% 19,804,113
2017-05-24 2017-05-22 76.190 261,876 -342 8.01% 19,952,376
2017-05-23 2017-05-19 77.245 262,218 -409 8.02% 20,255,058
2017-05-22 2017-05-18 77.245 262,627 +1,672 8.03% 20,286,651
2017-05-19 2017-05-17 77.245 260,955 -102 7.98% 20,157,497
2017-05-18 2017-05-16 76.776 261,057 -137 7.98% 20,042,976
2017-05-11 2017-05-09 75.487 261,194 -1,911 7.99% 19,716,718
2017-05-10 2017-05-08 75.487 263,105 -102 8.04% 19,860,974
2017-05-08 2017-05-04 75.018 263,207 -34 8.05% 19,745,266
2017-05-05 2017-05-02 75.370 263,241 +1,740 8.05% 19,840,384
2017-05-04 2017-04-28 75.956 261,501 -3,549 7.99% 19,862,501
2017-05-02 2017-04-27 79.003 265,050 -546 8.10% 20,939,836
2017-04-25 2017-04-21 74.666 265,596 -1,058 8.12% 19,831,088
2017-04-24 2017-04-20 75.487 266,654 -853 8.15% 20,128,877
2017-04-21 2017-04-19 73.846 267,507 -171 8.18% 19,754,283
2017-04-20 2017-04-18 74.549 267,678 +1,707 8.18% 19,955,167
2017-04-13 2017-04-11 73.846 265,971 +2,081 8.13% 19,640,856
2017-04-12 2017-04-10 73.846 263,890 +1,672 8.07% 19,487,183
2017-04-11 2017-04-07 75.135 262,218 -1,262 8.02% 19,701,809
2017-04-06 2017-04-03 73.260 263,480 +887 8.06% 19,302,486
2017-04-05 2017-03-31 72.088 262,593 +683 8.03% 18,929,704
2017-04-03 2017-03-30 72.088 261,910 +1,194 8.01% 18,880,468
2017-03-31 2017-03-29 72.088 260,716 +2,218 7.97% 18,794,396
2017-03-17 2017-03-15 75.370 258,498 +1,706 7.90% 19,482,906
2017-03-16 2017-03-14 74.901 256,792 +1,809 7.85% 19,233,925
2017-03-15 2017-03-13 76.776 254,983 +5,869 7.80% 19,576,637
2017-03-14 2017-03-10 74.549 249,114 +6,826 7.62% 18,571,237
2017-03-13 2017-03-09 74.198 242,288 -683 7.41% 17,977,164
2017-03-10 2017-03-08 74.901 242,971 +137 7.43% 18,198,721
2017-03-09 2017-03-07 74.315 242,834 +238 7.42% 18,046,140
2017-03-08 2017-03-06 73.025 242,596 -1,023 7.42% 17,715,657
2017-03-03 2017-03-01 71.970 243,619 -1,536 7.45% 17,533,358
2017-02-27 2017-02-23 71.970 245,155 -1,706 7.49% 17,643,904
2017-02-22 2017-02-20 72.439 246,861 -888 7.55% 17,882,430
2017-02-16 2017-02-14 72.439 247,749 -2,320 7.57% 17,946,756
2017-02-15 2017-02-13 72.322 250,069 -853 7.65% 18,085,503
2017-02-14 2017-02-10 72.322 250,922 -1,433 7.67% 18,147,194
2017-02-13 2017-02-09 72.088 252,355 -1,365 7.72% 18,191,671
2017-02-09 2017-02-07 71.853 253,720 -1,877 7.76% 18,230,591
2017-02-07 2017-02-03 73.025 255,597 -1,707 7.81% 18,665,059
2017-02-06 2017-02-02 72.088 257,304 -4,299 7.87% 18,548,433
2017-02-01 2017-01-25 71.853 261,603 -4,437 8.00% 18,797,010
2017-01-26 2017-01-24 71.502 266,040 -307 8.13% 19,022,270
2017-01-25 2017-01-23 71.502 266,347 -34 8.14% 19,044,221
2017-01-24 2017-01-20 71.384 266,381 -9,452 8.14% 19,015,428
2017-01-23 2017-01-19 70.212 275,833 -3,891 8.43% 19,366,833
2017-01-20 2017-01-18 70.915 279,724 -11,534 8.55% 19,836,757
2017-01-19 2017-01-17 71.033 291,258 -4,368 8.90% 20,688,836
2017-01-18 2017-01-16 71.267 295,626 -7,849 9.04% 21,068,411
2017-01-17 2017-01-13 73.143 303,475 -1,911 9.28% 22,196,939
2017-01-12 2017-01-10 71.384 305,386 +853 9.34% 21,799,774
2017-01-11 2017-01-09 72.088 304,533 -512 9.31% 21,953,059
2017-01-10 2017-01-06 70.681 305,045 -682 9.33% 21,560,895
2017-01-09 2017-01-05 70.681 305,727 -1,672 9.35% 21,609,100
2017-01-06 2017-01-04 72.674 307,399 +443 9.40% 22,339,822
2017-01-03 2016-12-29 73.729 306,956 +69 9.38% 22,631,448
2016-12-30 2016-12-28 71.619 306,887 +853 9.38% 21,978,866
2016-12-29 2016-12-23 71.736 306,034 +580 9.36% 21,953,647
2016-12-22 2016-12-20 71.970 305,454 +34 9.34% 21,983,648
2016-12-21 2016-12-19 73.143 305,420 +1,843 9.34% 22,339,201
2016-12-20 2016-12-16 72.908 303,577 +1,126 9.28% 22,133,231
2016-12-15 2016-12-13 73.611 302,451 +2,355 9.25% 22,263,849
2016-12-12 2016-12-08 74.432 300,096 +68 9.17% 22,336,725
2016-12-09 2016-12-07 75.604 300,028 +136 9.17% 22,683,344
2016-12-08 2016-12-06 75.252 299,892 +819 9.17% 22,567,605
2016-12-07 2016-12-05 75.487 299,073 +1,092 9.14% 22,576,086
2016-12-06 2016-12-02 75.604 297,981 +546 9.11% 22,528,582
2016-11-29 2016-11-25 79.707 297,435 +376 9.09% 23,707,543
2016-11-25 2016-11-23 79.121 297,059 -1,024 9.08% 23,503,474
2016-11-24 2016-11-22 79.589 298,083 +2,423 9.11% 23,724,253
2016-11-18 2016-11-16 78.534 295,660 +34 9.04% 23,219,504
2016-11-17 2016-11-15 78.417 295,626 +34 9.04% 23,182,182
2016-11-15 2016-11-11 78.183 295,592 +34 9.04% 23,110,220
2016-11-14 2016-11-10 78.417 295,558 +171 9.04% 23,176,850
2016-11-11 2016-11-09 76.776 295,387 +2,389 9.03% 22,678,705
2016-11-09 2016-11-07 81.113 292,998 +1,808 8.96% 23,766,012
2016-11-07 2016-11-03 78.417 291,190 +2,594 8.90% 22,834,323
2016-11-03 2016-11-01 80.762 288,596 -34 8.82% 23,307,468
2016-11-02 2016-10-31 81.348 288,630 +546 8.82% 23,479,374
2016-11-01 2016-10-28 80.058 288,084 +307 8.81% 23,063,511
2016-10-28 2016-10-26 79.238 287,777 -512 8.80% 22,802,809
2016-10-27 2016-10-25 79.824 288,289 -205 8.81% 23,012,339
2016-10-26 2016-10-24 79.472 288,494 +410 8.82% 22,927,254
2016-10-25 2016-10-20 80.058 288,084 -649 8.81% 23,063,511
2016-10-20 2016-10-18 80.175 288,733 +68 8.83% 23,149,312
2016-10-19 2016-10-17 79.589 288,665 +69 8.83% 22,974,680
2016-10-18 2016-10-14 80.644 288,596 +2,900 8.82% 23,273,640
2016-10-13 2016-10-11 81.699 285,696 +4,846 8.73% 23,341,164
2016-10-11 2016-10-06 81.113 280,850 +34 8.59% 22,780,649
2016-10-07 2016-10-05 80.058 280,816 -921 8.59% 22,481,647
2016-10-05 2016-10-03 80.879 281,737 +9,657 8.61% 22,786,548
2016-10-04 2016-09-30 79.707 272,080 +1,126 8.32% 21,686,582
2016-10-03 2016-09-29 79.121 270,954 +2,082 8.28% 21,438,032
2016-09-27 2016-09-23 80.762 268,872 +853 8.22% 21,714,527
2016-09-26 2016-09-22 79.121 268,019 -239 8.19% 21,205,813
2016-09-22 2016-09-20 79.121 268,258 -6,210 8.20% 21,224,723
2016-09-21 2016-09-19 79.121 274,468 +1,467 8.39% 21,716,061
2016-09-19 2016-09-14 75.018 273,001 +136 8.35% 20,479,992
2016-09-15 2016-09-13 75.018 272,865 -1,365 8.34% 20,469,790
2016-09-13 2016-09-09 75.018 274,230 -1,706 8.38% 20,572,189
2016-09-09 2016-09-07 73.260 275,936 -6,006 8.44% 20,215,010
2016-09-08 2016-09-06 73.260 281,942 +34 8.62% 20,655,008
2016-09-07 2016-09-05 73.143 281,908 +444 8.62% 20,619,473
2016-09-02 2016-08-31 74.315 281,464 -1,024 8.60% 20,916,917
2016-09-01 2016-08-30 73.611 282,488 +580 8.64% 20,794,344
2016-08-31 2016-08-29 71.502 281,908 +137 8.62% 20,156,857
2016-08-30 2016-08-26 71.853 281,771 +853 8.61% 20,246,145
2016-08-26 2016-08-24 71.970 280,918 +1,331 8.59% 20,217,782
2016-08-25 2016-08-23 72.088 279,587 +477 8.55% 20,154,761
2016-08-24 2016-08-22 72.556 279,110 +103 8.53% 20,251,240
2016-08-23 2016-08-19 73.260 279,007 +1,843 8.53% 20,439,990
2016-08-22 2016-08-18 72.322 277,164 +102 8.47% 20,045,069
2016-08-19 2016-08-17 72.322 277,062 +341 8.47% 20,037,692
2016-08-18 2016-08-16 72.439 276,721 +69 8.46% 20,045,466
2016-08-17 2016-08-15 71.853 276,652 +750 8.46% 19,878,328
2016-08-12 2016-08-10 72.439 275,902 +2,423 8.43% 19,986,139
2016-08-10 2016-08-08 72.439 273,479 -1,638 8.36% 19,810,618
2016-08-09 2016-08-05 72.439 275,117 +2,389 8.41% 19,929,274
2016-08-08 2016-08-04 73.260 272,728 +921 8.34% 19,979,992
2016-08-03 2016-07-29 73.729 271,807 +137 8.31% 20,039,960
2016-07-28 2016-07-26 73.742 271,670 +2,412 8.31% 20,033,556
2016-07-27 2016-07-25 73.270 269,258 +1,388 8.30% 19,728,409
2016-07-20 2016-07-18 75.869 267,870 +34 8.26% 20,323,143
2016-07-18 2016-07-14 75.515 267,836 +34 8.26% 20,225,607
2016-07-11 2016-07-07 75.397 267,802 +1,117 8.25% 20,191,392
2016-07-06 2016-07-04 75.633 266,685 +1,455 8.22% 20,170,206
2016-07-05 2016-06-30 73.979 265,230 +6,262 8.18% 19,621,344
2016-07-04 2016-06-29 75.042 258,968 +68 7.98% 19,433,525
2016-06-30 2016-06-28 75.397 258,900 +33 7.98% 19,520,210
2016-06-29 2016-06-27 74.924 258,867 +2,539 7.98% 19,395,354
2016-06-27 2016-06-23 75.988 256,328 -4,231 7.90% 19,477,750
2016-06-21 2016-06-17 75.397 260,559 +34 8.03% 19,645,293
2016-06-20 2016-06-16 74.569 260,525 +34 8.03% 19,427,214
2016-06-16 2016-06-14 75.633 260,491 +67 8.03% 19,701,734
2016-06-14 2016-06-10 74.924 260,424 +68 8.03% 19,512,011
2016-06-10 2016-06-07 75.279 260,356 +3,960 8.02% 19,599,220
2016-06-07 2016-06-03 73.860 256,396 +2,539 7.90% 18,937,517
2016-06-06 2016-06-02 75.160 253,857 +34 7.82% 19,079,985
2016-06-03 2016-06-01 75.869 253,823 +67 7.82% 19,257,405
2016-05-31 2016-05-27 75.869 253,756 +779 7.82% 19,252,322
2016-05-26 2016-05-24 76.460 252,977 -1,286 7.80% 19,342,699
2016-05-25 2016-05-23 76.815 254,263 +2,911 7.84% 19,531,171
2016-05-23 2016-05-19 74.688 251,352 +2,741 7.75% 18,772,892
2016-05-19 2016-05-17 77.997 248,611 -508 7.66% 19,390,814
2016-05-17 2016-05-13 79.178 249,119 -3,723 7.68% 19,724,837
2016-05-16 2016-05-12 77.642 252,842 -5,077 7.79% 19,631,178
2016-05-13 2016-05-11 76.697 257,919 -8,834 7.95% 19,781,526
2016-05-06 2016-05-04 76.815 266,753 +338 8.22% 20,490,589
2016-05-05 2016-05-03 75.279 266,415 +170 8.21% 20,055,333
2016-05-04 2016-04-29 76.106 266,245 +6,769 8.21% 20,262,783
2016-04-29 2016-04-27 76.815 259,476 -914 8.00% 19,931,607
2016-04-22 2016-04-20 73.860 260,390 -846 8.03% 19,232,515
2016-04-20 2016-04-18 73.979 261,236 -575 8.05% 19,325,873
2016-04-19 2016-04-15 75.633 261,811 -339 8.07% 19,801,570
2016-04-18 2016-04-14 74.688 262,150 -169 8.08% 19,579,370
2016-04-15 2016-04-13 74.688 262,319 -4,265 8.09% 19,591,992
2016-04-13 2016-04-11 75.042 266,584 -846 8.22% 20,005,047
2016-04-11 2016-04-07 75.160 267,430 -440 8.24% 20,100,136
2016-04-07 2016-04-05 75.633 267,870 -1,354 8.26% 20,259,831
2016-04-05 2016-03-31 76.224 269,224 -1,828 8.30% 20,521,318
2016-03-31 2016-03-29 75.751 271,052 -880 8.35% 20,532,527
2016-03-30 2016-03-24 76.224 271,932 -2,471 8.38% 20,727,732
2016-03-29 2016-03-23 75.988 274,403 -237 8.46% 20,851,226
2016-03-22 2016-03-18 73.860 274,640 +34 8.47% 20,285,026
2016-03-21 2016-03-17 75.042 274,606 +3,351 8.46% 20,607,035
2016-03-16 2016-03-14 76.342 271,255 -4,366 8.36% 20,708,185
2016-03-15 2016-03-11 76.697 275,621 +34 8.50% 21,139,211
2016-03-09 2016-03-07 76.815 275,587 -1,354 8.49% 21,169,171
2016-03-08 2016-03-04 74.333 276,941 +711 8.54% 20,585,891
2016-03-07 2016-03-03 75.397 276,230 +1,320 8.51% 20,826,835
2016-03-04 2016-03-02 76.224 274,910 +6,397 8.47% 20,954,727
2016-03-01 2016-02-26 77.288 268,513 +34 8.28% 20,752,711
2016-02-25 2016-02-23 77.997 268,479 +169 8.28% 20,940,451
2016-02-19 2016-02-17 75.633 268,310 +34 8.27% 20,293,109
2016-02-18 2016-02-16 75.633 268,276 -1,490 8.27% 20,290,538
2016-02-17 2016-02-15 74.924 269,766 -1,252 8.31% 20,211,951
2016-02-12 2016-02-05 74.451 271,018 -169 8.35% 20,177,644
2016-02-11 2016-02-04 74.097 271,187 +5,822 8.36% 20,094,082
2016-02-03 2016-02-01 76.224 265,365 +541 8.18% 20,227,170
2016-02-01 2016-01-28 74.806 264,824 -2,166 8.16% 19,810,380
2016-01-29 2016-01-27 74.451 266,990 -372 8.23% 19,877,754
2016-01-27 2016-01-25 74.806 267,362 -1,964 8.24% 20,000,238
2016-01-26 2016-01-22 74.451 269,326 -609 8.30% 20,051,672
2016-01-25 2016-01-21 69.606 269,935 +169 8.32% 18,789,112
2016-01-21 2016-01-19 76.106 269,766 +102 8.31% 20,530,751
2016-01-20 2016-01-18 73.270 269,664 +406 8.31% 19,758,157
2016-01-19 2016-01-15 72.088 269,258 -1,489 8.30% 19,410,209
2016-01-18 2016-01-14 72.088 270,747 +101 8.35% 19,517,548
2016-01-15 2016-01-13 70.788 270,646 +2,877 8.34% 19,158,442
2016-01-13 2016-01-11 75.515 267,769 +34 8.25% 20,220,548
2016-01-12 2016-01-08 79.769 267,735 +1,693 8.25% 21,357,022
2016-01-08 2016-01-06 86.860 266,042 -880 8.20% 23,108,370
2016-01-07 2016-01-05 82.251 266,922 +338 8.23% 21,954,592
2016-01-06 2016-01-04 82.724 266,584 -1,692 8.22% 22,052,807
2016-01-05 2015-12-31 84.496 268,276 -1,693 8.27% 22,668,335
2015-12-29 2015-12-24 83.315 269,969 -1,692 8.32% 22,492,347
2015-12-21 2015-12-17 81.542 271,661 -2,132 8.37% 22,151,756
2015-12-16 2015-12-14 82.605 273,793 -3,385 8.44% 22,616,806
2015-12-15 2015-12-11 81.542 277,178 -1,016 8.54% 22,601,622
2015-12-14 2015-12-10 83.905 278,194 -1,861 8.57% 23,341,990
2015-12-07 2015-12-03 82.842 280,055 -1,016 8.63% 23,200,274
2015-12-02 2015-11-30 78.587 281,071 +846 8.66% 22,088,664
2015-12-01 2015-11-27 80.715 280,225 -846 8.64% 22,618,268
2015-11-30 2015-11-26 82.605 281,071 +170 8.66% 23,218,009
2015-11-24 2015-11-20 82.960 280,901 +1,692 8.66% 23,303,554
2015-11-18 2015-11-16 85.442 279,209 -1,692 8.61% 23,856,102
2015-11-17 2015-11-13 86.624 280,901 -136 8.66% 24,332,628
2015-11-13 2015-11-11 84.024 281,037 -2,031 8.66% 23,613,745
2015-11-12 2015-11-10 83.905 283,068 -270 8.72% 23,750,945
2015-11-11 2015-11-09 83.315 283,338 -1,761 8.73% 23,606,179
2015-11-09 2015-11-05 83.315 285,099 +3,216 8.79% 23,752,896
2015-11-06 2015-11-04 77.997 281,883 +2,132 8.69% 21,985,917
2015-10-27 2015-10-23 75.869 279,751 +1,354 8.62% 21,224,547
2015-10-23 2015-10-20 76.578 278,397 +1,490 8.58% 21,319,220
2015-10-16 2015-10-14 74.688 276,907 -170 8.54% 20,681,535
2015-10-13 2015-10-09 73.742 277,077 -1,252 8.54% 20,432,280
2015-10-12 2015-10-08 73.033 278,329 +34 8.58% 20,327,253
2015-10-09 2015-10-07 71.379 278,295 +1,218 8.58% 19,864,338
2015-10-07 2015-10-05 70.551 277,077 +1,117 8.54% 19,548,191
2015-10-06 2015-10-02 71.733 275,960 +982 8.51% 19,795,505
2015-10-05 2015-09-30 71.379 274,978 +2,471 8.48% 19,627,575
2015-10-02 2015-09-29 73.742 272,507 -92,269 8.40% 20,095,278
2015-09-30 2015-09-25 75.042 364,776 +169 11.24% 27,373,589
2015-09-29 2015-09-24 73.860 364,607 -33 11.24% 26,930,027
2015-09-22 2015-09-18 71.497 364,640 -21,223 11.24% 26,070,625
2015-09-16 2015-09-14 66.179 385,863 -169 11.89% 25,536,003
2015-09-11 2015-09-09 66.770 386,032 +135 11.90% 25,775,288
2015-09-02 2015-08-31 64.997 385,897 -3,588 11.89% 25,082,213
2015-08-31 2015-08-27 66.179 389,485 -169 12.00% 25,775,703
2015-08-27 2015-08-25 57.375 389,654 +3,825 12.01% 22,356,311
2015-08-26 2015-08-24 55.779 385,829 +1,726 11.89% 21,521,306
2015-08-25 2015-08-21 62.161 384,103 +2,539 11.84% 23,876,200
2015-08-21 2015-08-19 65.706 381,564 +67 11.76% 25,071,132
2015-08-20 2015-08-18 66.061 381,497 +542 11.76% 25,201,982
2015-08-18 2015-08-14 65.706 380,955 +1,422 11.74% 25,031,117
2015-08-17 2015-08-13 68.661 379,533 +169 11.70% 26,058,982
2015-08-13 2015-08-11 69.252 379,364 +67 11.69% 26,271,538
2015-08-11 2015-08-07 68.779 379,297 +305 11.69% 26,087,602
2015-08-06 2015-08-04 67.715 378,992 +102 11.68% 25,663,532
2015-08-03 2015-07-30 70.906 378,890 -11,001 11.68% 26,865,576
2015-07-31 2015-07-29 71.615 389,891 -643 12.02% 27,922,069
2015-07-30 2015-07-28 67.715 390,534 +339 12.04% 26,445,101
2015-07-29 2015-07-27 63.815 390,195 +33 12.03% 24,900,452
2015-07-28 2015-07-24 70.670 390,162 -9,511 12.03% 27,572,612
2015-07-27 2015-07-23 70.670 399,673 -16,484 12.32% 28,244,751
2015-07-23 2015-07-21 75.397 416,157 +170 12.83% 31,376,872
2015-07-22 2015-07-20 73.624 415,987 -1,016 12.82% 30,626,655
2015-07-21 2015-07-17 74.333 417,003 -2,268 12.85% 30,997,137
2015-07-17 2015-07-15 73.860 419,271 +847 12.92% 30,967,533
2015-07-16 2015-07-14 78.351 418,424 +947 12.90% 32,783,995
2015-07-14 2015-07-10 71.851 417,477 -5,584 12.87% 29,996,314
2015-07-13 2015-07-09 62.161 423,061 -6,939 13.04% 26,297,865
2015-07-10 2015-07-08 49.339 430,000 -8,868 13.25% 21,215,667
2015-07-09 2015-07-07 62.043 438,868 -34 13.53% 27,228,579
2015-07-08 2015-07-06 64.761 438,902 -3,656 13.53% 28,423,652
2015-07-07 2015-07-03 82.133 442,558 -2,064 13.64% 36,348,523
2015-07-06 2015-07-02 85.324 444,622 +575 13.70% 37,936,731
2015-07-03 2015-06-30 86.387 444,047 -23,253 13.69% 38,359,954
2015-07-02 2015-06-29 82.605 467,300 -66,579 14.40% 38,601,548
2015-06-30 2015-06-26 86.742 533,879 -187,888 16.46% 46,309,561
2015-06-29 2015-06-25 88.278 721,767 -11,000 22.25% 63,716,130
2015-06-26 2015-06-24 89.460 732,767 -14,453 22.59% 65,553,147
2015-06-25 2015-06-23 90.523 747,220 -22,543 23.03% 67,640,844
2015-06-24 2015-06-22 89.460 769,763 -16,924 23.73% 68,862,800
2015-06-23 2015-06-19 90.405 786,687 -11,034 24.25% 71,120,561
2015-06-22 2015-06-18 90.996 797,721 +16,924 24.59% 72,589,451
2015-06-19 2015-06-17 91.660 780,797 +372 24.07% 71,567,705
2015-06-18 2015-06-16 92.017 780,425 +3,501 24.05% 71,812,310
2015-06-17 2015-06-15 94.993 776,924 -4,402 24.12% 73,802,260
2015-06-16 2015-06-12 91.541 781,326 -1,512 24.26% 71,523,185
2015-06-15 2015-06-11 90.112 782,838 +7,359 24.31% 70,543,339
2015-06-12 2015-06-10 90.946 775,479 +3,864 24.08% 70,526,386
2015-06-11 2015-06-09 94.041 771,615 +337 23.96% 72,563,126
2015-06-10 2015-06-08 99.040 771,278 +23,622 23.95% 76,387,536
2015-06-09 2015-06-05 98.802 747,656 -2,251 23.21% 73,870,008
2015-06-08 2015-06-04 99.397 749,907 +7,695 23.28% 74,538,752
2015-06-05 2015-06-03 104.159 742,212 +336 23.04% 77,307,968
2015-06-04 2015-06-02 105.706 741,876 -1,983 23.03% 78,421,026
2015-06-03 2015-06-01 107.135 743,859 -9,913 23.09% 79,693,218
2015-06-02 2015-05-29 105.706 753,772 -2,117 23.40% 79,678,509
2015-06-01 2015-05-28 102.849 755,889 -16,028 23.47% 77,742,768
2015-05-29 2015-05-27 107.492 771,917 -437 23.97% 82,974,871
2015-05-28 2015-05-26 106.540 772,354 -3,797 23.98% 82,286,325
2015-05-27 2015-05-22 102.968 776,151 -33,233 24.10% 79,919,096
2015-05-26 2015-05-21 100.112 809,384 +1,412 25.13% 81,028,695
2015-05-22 2015-05-20 99.993 807,972 +672 25.09% 80,791,157
2015-05-21 2015-05-19 98.683 807,300 -2,084 25.06% 79,666,863
2015-05-19 2015-05-15 99.278 809,384 +1,848 25.13% 80,354,258
2015-05-18 2015-05-14 100.588 807,536 -4,637 25.07% 81,228,201
2015-05-15 2015-05-13 100.826 812,173 +2,218 25.22% 81,887,986
2015-05-14 2015-05-12 98.564 809,955 +773 25.15% 79,832,450
2015-05-13 2015-05-11 97.017 809,182 +336 25.12% 78,504,048
2015-05-12 2015-05-08 95.826 808,846 +2,083 25.11% 77,508,611
2015-05-11 2015-05-07 94.517 806,763 +672 25.05% 76,252,609
2015-05-08 2015-05-06 98.326 806,091 -336 25.03% 79,259,687
2015-05-06 2015-05-04 96.183 806,427 -9,576 25.04% 77,564,796
2015-05-04 2015-04-29 99.873 816,003 -303 25.33% 81,497,061
2015-04-30 2015-04-28 99.635 816,306 +1,042 25.34% 81,332,979
2015-04-29 2015-04-27 100.588 815,264 -8,569 25.31% 82,005,543
2015-04-28 2015-04-24 99.040 823,833 -2,520 25.58% 81,592,594
2015-04-27 2015-04-23 99.754 826,353 +538 25.66% 82,432,384
2015-04-23 2015-04-21 97.850 825,815 +1,008 25.64% 80,805,852
2015-04-22 2015-04-20 99.159 824,807 -31,251 25.61% 81,787,243
2015-04-21 2015-04-17 103.802 856,058 -201 26.58% 88,860,327
2015-04-20 2015-04-16 103.445 856,259 -7,426 26.58% 88,575,407
2015-04-17 2015-04-15 101.778 863,685 +537 26.82% 87,904,220
2015-04-16 2015-04-14 102.849 863,148 -35,551 26.80% 88,774,297
2015-04-15 2015-04-13 102.968 898,699 -8,703 27.90% 92,537,678
2015-04-14 2015-04-10 100.469 907,402 -4,133 28.17% 91,165,477
2015-04-13 2015-04-09 102.016 911,535 -8,065 28.30% 92,991,318
2015-04-10 2015-04-08 105.825 919,600 -18,952 28.55% 97,317,054
2015-04-09 2015-04-02 96.421 938,552 -9,812 29.14% 90,496,460
2015-04-08 2015-04-01 90.350 948,364 -8,904 29.44% 85,685,053
2015-04-02 2015-03-31 92.612 957,268 +20,363 29.72% 88,654,619
2015-04-01 2015-03-30 94.279 936,905 +436,698 29.09% 88,330,150
2015-03-31 2015-03-27 95.826 500,207 +2,352 17.86% 47,932,919
2015-03-30 2015-03-26 97.612 497,855 -2,117 17.78% 48,596,496
2015-03-27 2015-03-25 98.207 499,972 -18,515 17.85% 49,100,720
2015-03-26 2015-03-24 100.588 518,487 -15,759 18.51% 52,153,422
2015-03-25 2015-03-23 101.064 534,246 -21,304 19.07% 53,992,968
2015-03-24 2015-03-20 98.207 555,550 -10,753 19.84% 54,558,866
2015-03-23 2015-03-19 97.612 566,303 +705 20.22% 55,277,825
2015-03-20 2015-03-18 91.779 565,598 +2,050 20.19% 51,909,934
2015-03-19 2015-03-17 91.660 563,548 +2,151 20.12% 51,654,703
2015-03-18 2015-03-16 92.255 561,397 +3,864 20.04% 51,791,683
2015-03-17 2015-03-13 91.065 557,533 -58,804 19.91% 50,771,529
2015-03-16 2015-03-12 97.017 616,337 -91,870 22.01% 59,794,891
2015-03-13 2015-03-11 85.113 708,207 25.29% 60,277,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top