History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 27,150 +0 0.03% 405,350
2025-10-13 2025-10-09 15.110 27,150 +0 0.03% 410,236
2025-10-10 2025-10-08 16.300 27,150 -6,000 0.03% 442,545
2025-10-09 2025-10-06 16.360 33,150 +250 0.03% 542,334
2025-09-29 2025-09-25 16.020 32,900 -1,000 0.03% 527,058
2025-09-25 2025-09-23 15.480 33,900 +1,750 0.04% 524,772
2025-09-24 2025-09-22 15.790 32,150 +2,000 0.03% 507,648
2025-09-23 2025-09-19 15.400 30,150 +3,000 0.03% 464,310
2025-09-15 2025-09-11 16.000 27,150 -500 0.03% 434,400
2025-09-12 2025-09-10 16.230 27,650 -1,000 0.03% 448,760
2025-09-10 2025-09-08 17.600 28,650 +2,500 0.03% 504,240
2025-09-09 2025-09-05 17.400 26,150 -1,000 0.03% 455,010
2025-09-08 2025-09-04 16.600 27,150 -2,000 0.03% 450,690
2025-09-05 2025-09-03 17.780 29,150 -750 0.03% 518,287
2025-09-04 2025-09-02 15.920 29,900 +500 0.03% 476,008
2025-09-03 2025-09-01 16.310 29,400 -5,500 0.03% 479,514
2025-09-02 2025-08-29 14.870 34,900 -250 0.04% 518,963
2025-09-01 2025-08-28 14.850 35,150 +750 0.04% 521,978
2025-08-27 2025-08-25 16.290 34,400 +1,000 0.04% 560,376
2025-08-25 2025-08-21 16.100 33,400 +750 0.04% 537,740
2025-08-21 2025-08-19 16.380 32,650 +1,000 0.03% 534,807
2025-08-20 2025-08-18 16.900 31,650 +250 0.03% 534,885
2025-08-19 2025-08-15 16.870 31,400 +500 0.03% 529,718
2025-08-18 2025-08-14 16.950 30,900 +1,000 0.03% 523,755
2025-08-15 2025-08-13 17.160 29,900 -500 0.03% 513,084
2025-08-14 2025-08-12 17.020 30,400 +500 0.03% 517,408
2025-08-13 2025-08-11 16.980 29,900 -2,750 0.03% 507,702
2025-08-11 2025-08-07 15.810 32,650 +6,000 0.03% 516,196
2025-08-01 2025-07-30 16.600 26,650 -1,000 0.03% 442,390
2025-07-29 2025-07-25 16.580 27,650 -3,000 0.03% 458,437
2025-07-23 2025-07-21 15.340 30,650 +1,750 0.03% 470,171
2025-07-22 2025-07-18 15.160 28,900 -2,000 0.03% 438,124
2025-07-21 2025-07-17 15.600 30,900 -52,100 0.03% 482,040
2025-07-18 2025-07-16 14.320 83,000 +1,000 0.09% 1,188,560
2025-07-16 2025-07-14 13.240 82,000 +250 0.09% 1,085,680
2025-07-14 2025-07-10 12.720 81,750 -1,500 0.09% 1,039,860
2025-07-11 2025-07-09 13.200 83,250 +2,000 0.09% 1,098,900
2025-07-09 2025-07-07 13.240 81,250 +1,500 0.09% 1,075,750
2025-07-07 2025-07-03 13.060 79,750 -110,000 0.08% 1,041,535
2025-07-04 2025-07-02 12.760 189,750 -15,500 0.20% 2,421,210
2025-07-03 2025-06-30 12.260 205,250 -20,000 0.22% 2,516,365
2025-06-30 2025-06-26 11.514 225,250 +1,051 0.24% 2,593,462
2025-06-24 2025-06-20 10.851 224,199 -2,986 0.24% 2,432,696
2025-06-23 2025-06-19 10.991 227,185 -747 0.24% 2,497,051
2025-06-20 2025-06-18 11.594 227,932 +995 0.24% 2,642,662
2025-06-19 2025-06-17 11.996 226,937 -35,832 0.24% 2,722,326
2025-06-18 2025-06-16 12.418 262,769 -19,906 0.28% 3,263,045
2025-06-17 2025-06-13 11.654 282,675 -9,954 0.30% 3,294,396
2025-06-13 2025-06-11 11.252 292,629 -995 0.31% 3,292,804
2025-06-12 2025-06-10 11.554 293,624 -19,160 0.31% 3,392,500
2025-06-11 2025-06-09 11.514 312,784 -42,800 0.33% 3,601,302
2025-06-10 2025-06-06 11.232 355,584 +31,851 0.38% 3,994,059
2025-06-09 2025-06-05 10.790 323,733 +135,366 0.34% 3,493,186
2025-06-06 2025-06-04 11.072 188,367 +29,362 0.20% 2,085,532
2025-06-05 2025-06-03 10.951 159,005 -2,488 0.17% 1,741,276
2025-06-04 2025-06-02 10.710 161,493 +47,776 0.17% 1,729,583
2025-06-03 2025-05-30 11.031 113,717 +47,278 0.12% 1,254,464
2025-05-28 2025-05-26 10.348 66,439 -248 0.07% 687,529
2025-05-26 2025-05-22 10.328 66,687 +248 0.07% 688,755
2025-05-23 2025-05-21 10.650 66,439 +249 0.07% 707,554
2025-05-22 2025-05-20 10.851 66,190 -746 0.07% 718,202
2025-05-21 2025-05-19 10.308 66,936 -1,991 0.07% 689,982
2025-05-20 2025-05-16 9.555 68,927 -249 0.07% 658,568
2025-05-15 2025-05-13 9.745 69,176 -4,230 0.07% 674,152
2025-05-14 2025-05-12 9.313 73,406 +4,977 0.08% 683,662
2025-05-12 2025-05-08 9.404 68,429 +2,488 0.07% 643,497
2025-05-07 2025-05-02 9.514 65,941 +1,991 0.07% 627,388
2025-04-29 2025-04-25 9.042 63,950 -2,489 0.07% 578,247
2025-04-11 2025-04-09 9.032 66,439 -15,925 0.07% 600,086
2025-04-08 2025-04-03 10.147 82,364 -249 0.09% 835,775
2025-04-02 2025-03-31 9.394 82,613 -16,921 0.09% 776,051
2025-03-31 2025-03-27 9.334 99,534 -248 0.11% 929,004
2025-03-25 2025-03-21 9.012 99,782 +1,990 0.11% 899,239
2025-03-24 2025-03-20 9.193 97,792 -9,953 0.10% 898,990
2025-03-14 2025-03-12 8.891 107,745 +2,986 0.11% 958,012
2025-03-12 2025-03-10 8.982 104,759 +5,972 0.11% 940,934
2025-03-03 2025-02-27 9.213 98,787 +9,953 0.10% 910,122
2025-02-18 2025-02-14 8.871 88,834 +249 0.09% 788,080
2025-02-17 2025-02-13 8.540 88,585 +249 0.09% 756,501
2025-02-10 2025-02-06 8.560 88,336 -1,244 0.09% 756,150
2025-02-07 2025-02-05 8.439 89,580 -747 0.09% 755,998
2025-02-03 2025-01-24 8.108 90,327 -3,981 0.10% 732,355
2025-01-14 2025-01-10 7.827 94,308 -1,991 0.10% 738,102
2025-01-03 2024-12-31 8.580 96,299 -33,592 0.10% 826,247
2024-11-25 2024-11-21 8.399 129,891 +2,986 0.14% 1,090,977
2024-10-22 2024-10-18 7.937 126,905 +995 0.13% 1,007,248
2024-10-17 2024-10-15 8.012 125,910 +1,492 0.13% 1,008,773
2024-10-14 2024-10-09 8.866 124,418 -9,835 0.13% 1,103,080
2024-10-10 2024-10-08 9.852 134,253 -984 0.14% 1,322,680
2024-10-09 2024-10-07 11.428 135,237 +3,934 0.14% 1,545,500
2024-10-04 2024-10-02 9.913 131,303 +984 0.14% 1,301,627
2024-10-03 2024-09-30 9.466 130,319 +9,835 0.14% 1,233,572
2024-08-12 2024-08-08 8.286 120,484 -1,229 0.13% 998,376
2024-07-29 2024-07-25 7.951 121,713 -4,918 0.13% 967,723
2024-07-22 2024-07-18 8.215 126,631 -7,868 0.14% 1,040,300
2024-07-09 2024-07-05 8.632 134,499 -2,459 0.14% 1,161,005
2024-07-08 2024-07-04 8.297 136,958 -10,327 0.15% 1,136,278
2024-07-05 2024-07-03 8.510 147,285 -246 0.16% 1,253,404
2024-07-04 2024-07-02 8.317 147,531 -10,082 0.16% 1,226,998
2024-07-02 2024-06-27 9.262 157,613 -163,485 0.17% 1,459,882
2024-06-28 2024-06-26 9.699 321,098 -155,741 0.36% 3,114,475
2024-06-27 2024-06-25 9.518 476,839 -286,150 0.53% 4,538,675
2024-06-14 2024-06-12 10.051 762,989 +235 0.85% 7,668,948
2024-05-09 2024-05-07 12.641 762,754 +938 0.85% 9,642,176
2024-05-03 2024-04-30 12.364 761,816 -81,858 0.85% 9,419,198
2024-04-25 2024-04-23 11.298 843,674 +15,011 0.95% 9,532,052
2024-04-24 2024-04-22 11.426 828,663 +18,999 0.93% 9,468,443
2024-04-23 2024-04-19 11.085 809,664 +10,320 0.91% 8,975,198
2024-04-22 2024-04-18 11.298 799,344 +37,293 0.90% 9,031,199
2024-01-05 2024-01-03 12.428 762,051 +4,691 0.85% 9,470,839
2024-01-02 2023-12-28 13.132 757,360 +469 0.85% 9,945,324
2023-12-15 2023-12-13 12.407 756,891 -2,111 0.85% 9,390,575
2023-11-30 2023-11-28 14.645 759,002 -38,466 0.85% 11,115,666
2023-11-29 2023-11-27 14.006 797,468 +15,481 0.89% 11,169,005
2023-11-22 2023-11-20 14.794 781,987 -16,888 0.88% 11,568,974
2023-11-21 2023-11-17 15.135 798,875 -37,997 0.89% 12,091,301
2023-11-20 2023-11-16 14.858 836,872 -34,713 0.94% 12,434,481
2023-11-14 2023-11-10 13.984 871,585 -235 0.98% 12,188,477
2023-11-13 2023-11-09 13.643 871,820 +145,421 0.98% 11,894,403
2023-11-10 2023-11-08 14.624 726,399 +469 0.81% 10,622,707
2023-11-09 2023-11-07 15.050 725,930 +234 0.81% 10,925,348
2023-11-08 2023-11-06 15.455 725,696 +470 0.81% 11,215,757
2023-11-07 2023-11-03 14.645 725,226 +234 0.81% 10,621,013
2023-11-06 2023-11-02 14.283 724,992 +15,011 0.81% 10,354,851
2023-11-03 2023-11-01 14.624 709,981 +235 0.80% 10,382,614
2023-11-02 2023-10-31 15.370 709,746 -2,815 0.80% 10,908,727
2023-11-01 2023-10-30 14.901 712,561 -13,135 0.80% 10,617,813
2023-10-27 2023-10-25 13.942 725,696 +470 0.81% 10,117,386
2023-10-18 2023-10-16 13.537 725,226 +469 0.81% 9,817,094
2023-10-17 2023-10-13 13.750 724,757 -67,551 0.81% 9,965,245
2023-10-16 2023-10-12 13.686 792,308 -35,651 0.89% 10,843,386
2023-10-13 2023-10-11 13.643 827,959 -77,636 0.93% 11,295,999
2023-10-12 2023-10-10 12.812 905,595 -2,345 1.01% 11,602,307
2023-10-11 2023-10-09 12.812 907,940 -1,408 1.02% 11,632,350
2023-10-10 2023-10-06 12.364 909,348 +704 1.02% 11,243,304
2023-10-09 2023-10-05 12.151 908,644 -281 1.02% 11,040,900
2023-10-05 2023-10-03 12.492 908,925 +158,555 1.02% 11,354,330
2023-10-04 2023-09-29 13.025 750,370 +1,407 0.84% 9,773,554
2023-09-25 2023-09-21 13.515 748,963 +4,457 0.84% 10,122,446
2023-09-21 2023-09-19 14.773 744,506 -72,476 0.83% 10,998,597
2023-09-20 2023-09-18 14.304 816,982 +234 0.92% 11,686,134
2023-09-19 2023-09-15 13.942 816,748 -72,241 0.92% 11,386,800
2023-09-18 2023-09-14 13.728 888,989 +469 1.00% 12,204,447
2023-09-13 2023-09-11 14.325 888,520 -108,596 1.00% 12,728,356
2023-09-07 2023-09-05 13.494 997,116 +235 1.12% 13,455,048
2023-09-05 2023-08-31 14.133 996,881 -72,242 1.12% 14,089,406
2023-09-04 2023-08-30 13.963 1,069,123 -938 1.20% 14,928,110
2023-08-31 2023-08-29 13.835 1,070,061 +469 1.20% 14,804,341
2023-08-17 2023-08-15 13.537 1,069,592 +469 1.20% 14,478,638
2023-08-15 2023-08-11 13.515 1,069,123 +36,121 1.20% 14,449,499
2023-08-10 2023-08-08 13.473 1,033,002 +68,019 1.16% 13,917,271
2023-08-02 2023-07-31 15.988 964,983 -30,257 1.08% 15,428,254
2023-08-01 2023-07-28 15.668 995,240 -34,009 1.11% 15,593,766
2023-07-28 2023-07-26 15.583 1,029,249 -36,121 1.15% 16,038,867
2023-07-27 2023-07-25 15.114 1,065,370 -36,120 1.19% 16,102,101
2023-07-20 2023-07-18 14.070 1,101,490 +26,738 1.23% 15,497,453
2023-07-19 2023-07-14 14.624 1,074,752 +235 1.20% 15,716,948
2023-07-18 2023-07-13 14.816 1,074,517 -938 1.20% 15,919,666
2023-07-14 2023-07-12 14.283 1,075,455 +34,713 1.20% 15,360,413
2023-07-12 2023-07-10 14.858 1,040,742 +36,120 1.17% 15,463,639
2023-07-11 2023-07-07 15.242 1,004,622 +46,441 1.13% 15,312,446
2023-07-10 2023-07-06 15.519 958,181 +36,121 1.07% 14,870,131
2023-07-06 2023-07-04 16.521 922,060 +1,407 1.03% 15,233,396
2023-07-04 2023-06-30 16.201 920,653 +36,121 1.03% 14,915,761
2023-06-30 2023-06-28 17.409 884,532 +19,137 0.99% 15,399,114
2023-06-29 2023-06-27 17.322 865,395 -35,339 0.99% 14,990,528
2023-06-28 2023-06-26 17.104 900,734 -36,257 1.03% 15,406,416
2023-06-27 2023-06-23 16.603 936,991 +459 1.07% 15,556,998
2023-06-26 2023-06-21 17.039 936,532 -150,076 1.07% 15,957,498
2023-06-23 2023-06-20 17.431 1,086,608 -37,634 1.24% 18,940,799
2023-06-21 2023-06-19 17.780 1,124,242 -5,966 1.29% 19,988,738
2023-06-08 2023-06-06 17.736 1,130,208 -42,224 1.28% 20,045,560
2023-06-07 2023-06-05 16.886 1,172,432 +25,931 1.33% 19,798,158
2023-06-06 2023-06-02 17.627 1,146,501 -103,493 1.30% 20,209,631
2023-06-01 2023-05-30 16.843 1,249,994 +48,878 1.42% 21,053,429
2023-05-31 2023-05-29 16.538 1,201,116 +29,832 1.37% 19,863,791
2023-05-30 2023-05-25 17.126 1,171,284 +2,524 1.33% 20,059,503
2023-05-29 2023-05-24 17.693 1,168,760 +918 1.33% 20,678,393
2023-05-25 2023-05-23 18.324 1,167,842 +2,295 1.33% 21,400,085
2023-05-22 2023-05-18 18.324 1,165,547 +3,212 1.32% 21,358,031
2023-05-19 2023-05-17 18.826 1,162,335 +1,148 1.32% 21,881,670
2023-05-18 2023-05-16 20.242 1,161,187 -689 1.32% 23,504,623
2023-05-17 2023-05-15 19.763 1,161,876 -688 1.32% 22,961,618
2023-05-16 2023-05-12 19.697 1,162,564 +918 1.32% 22,899,221
2023-05-15 2023-05-11 20.198 1,161,646 -230 1.32% 23,463,292
2023-05-12 2023-05-10 19.763 1,161,876 -459 1.32% 22,961,618
2023-05-11 2023-05-09 20.307 1,162,335 -229 1.32% 23,603,839
2023-05-10 2023-05-08 20.416 1,162,564 +2,524 1.32% 23,735,144
2023-05-09 2023-05-05 20.699 1,160,040 +459 1.32% 24,012,202
2023-05-08 2023-05-04 20.787 1,159,581 +459 1.32% 24,103,765
2023-04-26 2023-04-24 21.593 1,159,122 -459 1.32% 25,028,696
2023-04-25 2023-04-21 21.680 1,159,581 +459 1.32% 25,139,671
2023-04-24 2023-04-20 21.843 1,159,122 +688 1.32% 25,319,140
2023-04-21 2023-04-19 22.552 1,158,434 -28,684 1.32% 26,124,444
2023-04-20 2023-04-18 22.443 1,187,118 -50,714 1.35% 26,641,982
2023-04-19 2023-04-17 21.244 1,237,832 +69,531 1.41% 26,296,729
2023-04-18 2023-04-14 22.878 1,168,301 +9,867 1.33% 26,728,800
2023-04-17 2023-04-13 22.987 1,158,434 -917 1.32% 26,629,264
2023-04-13 2023-04-11 22.225 1,159,351 -34,651 1.32% 25,766,209
2023-04-12 2023-04-06 21.527 1,194,002 -14,457 1.36% 25,703,805
2023-04-06 2023-04-03 20.569 1,208,459 +10,556 1.37% 24,856,463
2023-04-04 2023-03-31 20.678 1,197,903 +36,027 1.36% 24,769,845
2023-04-03 2023-03-30 20.983 1,161,876 +25,931 1.32% 24,379,314
2023-03-29 2023-03-27 21.026 1,135,945 -2,065 1.29% 23,884,713
2023-03-28 2023-03-24 20.591 1,138,010 +34,421 1.29% 23,432,213
2023-03-27 2023-03-23 21.005 1,103,589 +2,295 1.25% 23,180,341
2023-03-24 2023-03-22 21.244 1,101,294 -64,483 1.25% 23,396,091
2023-03-23 2023-03-21 20.765 1,165,777 +6,884 1.33% 24,207,158
2023-03-22 2023-03-20 20.699 1,158,893 +34,422 1.32% 23,988,460
2023-03-21 2023-03-17 21.026 1,124,471 -11,245 1.28% 23,643,458
2023-03-20 2023-03-16 21.048 1,135,716 +35,110 1.29% 23,904,644
2023-03-17 2023-03-15 21.440 1,100,606 +82,611 1.25% 23,597,304
2023-03-16 2023-03-14 21.331 1,017,995 +27,537 1.16% 21,715,196
2023-03-15 2023-03-13 21.571 990,458 +13,768 1.13% 21,365,186
2023-03-14 2023-03-10 21.462 976,690 +15,605 1.11% 20,961,791
2023-03-13 2023-03-09 22.116 961,085 +8,720 1.09% 21,255,105
2023-03-10 2023-03-08 22.769 952,365 -167,976 1.08% 21,684,786
2023-03-09 2023-03-07 22.061 1,120,341 -8,031 1.27% 24,716,142
2023-03-08 2023-03-06 21.843 1,128,372 -67,236 1.28% 24,647,456
2023-03-07 2023-03-03 21.462 1,195,608 +229 1.36% 25,660,225
2023-03-06 2023-03-02 21.898 1,195,379 +33,503 1.36% 26,176,230
2023-03-03 2023-03-01 22.497 1,161,876 +918 1.32% 26,138,777
2023-02-23 2023-02-21 24.186 1,160,958 -4,130 1.32% 28,078,565
2023-02-22 2023-02-20 24.458 1,165,088 -68,843 1.32% 28,495,776
2023-02-21 2023-02-17 23.859 1,233,931 -66,088 1.40% 29,440,177
2023-02-20 2023-02-16 21.952 1,300,019 -145,946 1.48% 28,538,436
2023-02-17 2023-02-15 20.721 1,445,965 +1,377 1.64% 29,962,201
2023-02-15 2023-02-13 21.724 1,444,588 +459 1.64% 31,381,564
2023-02-06 2023-02-02 22.878 1,444,129 -120,475 1.64% 33,039,290
2023-02-01 2023-01-30 21.789 1,564,604 -34,650 1.78% 34,091,009
2023-01-31 2023-01-27 23.423 1,599,254 -459 1.82% 37,459,444
2023-01-27 2023-01-20 22.769 1,599,713 -16,293 1.82% 36,424,515
2023-01-20 2023-01-18 22.824 1,616,006 -103,263 1.84% 36,883,525
2023-01-18 2023-01-16 22.225 1,719,269 -100,510 1.95% 38,210,210
2023-01-17 2023-01-13 21.418 1,819,779 -109,919 2.07% 38,976,926
2023-01-16 2023-01-12 20.220 1,929,698 -46,812 2.19% 39,018,695
2023-01-13 2023-01-11 20.394 1,976,510 -27,996 2.25% 40,309,766
2023-01-12 2023-01-10 20.830 2,004,506 -275,829 2.28% 41,754,248
2023-01-11 2023-01-09 19.109 2,280,335 -4,589 2.59% 43,574,625
2023-01-09 2023-01-05 17.409 2,284,924 -1,377 2.60% 39,779,009
2023-01-05 2023-01-03 16.995 2,286,301 +459 2.60% 38,856,477
2023-01-04 2022-12-30 17.388 2,285,842 -2,295 2.60% 39,745,184
2023-01-03 2022-12-29 17.213 2,288,137 +2,295 2.60% 39,386,241
2022-12-30 2022-12-28 17.170 2,285,842 -918 2.60% 39,247,124
2022-12-22 2022-12-20 15.688 2,286,760 +17,210 2.60% 35,874,718
2022-12-20 2022-12-16 16.952 2,269,550 +16,293 2.58% 38,472,886
2022-12-19 2022-12-15 16.756 2,253,257 -918 2.56% 37,754,827
2022-12-16 2022-12-14 17.279 2,254,175 +1,836 2.56% 38,948,993
2022-12-15 2022-12-13 16.625 2,252,339 +32,127 2.56% 37,444,989
2022-12-13 2022-12-09 17.191 2,220,212 -25,702 2.52% 38,168,656
2022-12-12 2022-12-08 16.886 2,245,914 -8,490 2.55% 37,925,406
2022-12-09 2022-12-07 16.581 2,254,404 -78,251 2.56% 37,381,078
2022-12-08 2022-12-06 16.669 2,332,655 -14,457 2.65% 38,881,890
2022-12-07 2022-12-05 16.952 2,347,112 -13,998 2.67% 39,787,699
2022-12-06 2022-12-02 15.514 2,361,110 -2,295 2.68% 36,629,554
2022-12-02 2022-11-30 15.535 2,363,405 -459 2.69% 36,716,654
2022-12-01 2022-11-29 15.274 2,363,864 +2,295 2.69% 36,105,713
2022-11-30 2022-11-28 15.623 2,361,569 +459 2.68% 36,893,955
2022-11-29 2022-11-25 14.642 2,361,110 +459 2.68% 34,571,714
2022-11-25 2022-11-23 14.860 2,360,651 +34,421 2.68% 35,079,353
2022-11-23 2022-11-21 16.211 2,326,230 +1,836 2.64% 37,710,388
2022-11-22 2022-11-18 15.732 2,324,394 +230 2.64% 36,566,413
2022-11-21 2022-11-17 15.906 2,324,164 +229 2.64% 36,967,923
2022-11-18 2022-11-16 16.102 2,323,935 +459 2.64% 37,420,004
2022-11-17 2022-11-15 16.015 2,323,476 -2,295 2.64% 37,210,109
2022-11-16 2022-11-14 15.427 2,325,771 -918 2.64% 35,878,611
2022-11-11 2022-11-09 14.010 2,326,689 -918 2.64% 32,597,532
2022-11-09 2022-11-07 14.359 2,327,607 -917 2.65% 33,421,850
2022-11-07 2022-11-03 14.795 2,328,524 -459 2.65% 34,449,737
2022-11-03 2022-11-01 14.054 2,328,983 -689 2.65% 32,731,164
2022-11-02 2022-10-31 13.117 2,329,672 +689 2.65% 30,558,124
2022-11-01 2022-10-28 13.095 2,328,983 -11,015 2.65% 30,498,340
2022-10-31 2022-10-27 14.141 2,339,998 -2,754 2.66% 33,089,911
2022-10-28 2022-10-26 13.357 2,342,752 +13,769 2.66% 31,291,199
2022-10-27 2022-10-25 13.052 2,328,983 -1,607 2.65% 30,396,848
2022-10-26 2022-10-24 13.182 2,330,590 +918 2.65% 30,722,508
2022-10-25 2022-10-21 14.490 2,329,672 +230 2.65% 33,756,067
2022-10-24 2022-10-20 14.599 2,329,442 -16,293 2.65% 34,006,514
2022-10-21 2022-10-19 14.664 2,345,735 -459 2.67% 34,397,702
2022-10-20 2022-10-18 15.034 2,346,194 -58,746 2.67% 35,273,490
2022-10-19 2022-10-17 14.228 2,404,940 -1,835 2.73% 34,217,860
2022-10-18 2022-10-14 13.836 2,406,775 -68,613 2.74% 33,300,031
2022-10-17 2022-10-13 12.681 2,475,388 -29,602 2.81% 31,390,749
2022-10-14 2022-10-12 12.115 2,504,990 -2,525 2.85% 30,347,031
2022-10-13 2022-10-11 12.289 2,507,515 +918 2.85% 30,814,708
2022-10-12 2022-10-10 12.485 2,506,597 +459 2.85% 31,294,971
2022-10-11 2022-10-07 12.834 2,506,138 +1,607 2.85% 32,162,936
2022-10-10 2022-10-06 13.073 2,504,531 -4,361 2.85% 32,742,594
2022-10-07 2022-10-05 13.269 2,508,892 -6,884 2.85% 33,291,601
2022-10-06 2022-10-03 12.964 2,515,776 -13,309 2.86% 32,615,523
2022-10-05 2022-09-30 12.899 2,529,085 +2,294 2.87% 32,622,749
2022-10-03 2022-09-29 12.550 2,526,791 +18,358 2.87% 31,712,262
2022-09-29 2022-09-27 12.594 2,508,433 +38,323 2.85% 31,591,174
2022-09-28 2022-09-26 12.180 2,470,110 +1,377 2.81% 30,085,935
2022-09-27 2022-09-23 12.289 2,468,733 +1,147 2.81% 30,338,118
2022-09-22 2022-09-20 12.550 2,467,586 +3,213 2.80% 30,969,215
2022-09-19 2022-09-15 12.834 2,464,373 +459 2.80% 31,626,938
2022-09-15 2022-09-13 13.182 2,463,914 +28,684 2.80% 32,480,024
2022-09-14 2022-09-09 13.357 2,435,230 +10,326 2.77% 32,526,391
2022-09-13 2022-09-08 13.422 2,424,904 -13,768 2.76% 32,546,979
2022-09-09 2022-09-07 13.269 2,438,672 -1,607 2.77% 32,359,820
2022-09-08 2022-09-06 13.182 2,440,279 -1,835 2.77% 32,168,460
2022-09-07 2022-09-05 13.139 2,442,114 +4,589 2.78% 32,086,228
2022-09-06 2022-09-02 12.507 2,437,525 -2,754 2.77% 30,485,715
2022-09-02 2022-08-31 12.485 2,440,279 +5,049 2.77% 30,466,988
2022-09-01 2022-08-30 12.659 2,435,230 -1,377 2.77% 30,828,439
2022-08-31 2022-08-29 12.681 2,436,607 +8,949 2.77% 30,898,962
2022-08-30 2022-08-26 13.618 2,427,658 -38,781 2.76% 33,060,007
2022-08-25 2022-08-23 12.943 2,466,439 -459 2.80% 31,922,158
2022-08-24 2022-08-22 13.095 2,466,898 -9,179 2.80% 32,304,356
2022-08-23 2022-08-19 13.248 2,476,077 -4,589 2.81% 32,802,213
2022-08-22 2022-08-18 12.964 2,480,666 +20,653 2.82% 32,160,343
2022-08-18 2022-08-16 13.749 2,460,013 +24,783 2.80% 33,822,225
2022-08-17 2022-08-15 13.574 2,435,230 +19,735 2.77% 33,057,001
2022-08-16 2022-08-12 13.836 2,415,495 +34,421 2.75% 33,420,680
2022-08-15 2022-08-11 13.771 2,381,074 +918 2.71% 32,788,790
2022-08-12 2022-08-10 13.335 2,380,156 +17,210 2.71% 31,738,928
2022-08-11 2022-08-09 14.119 2,362,946 -918 2.69% 33,362,933
2022-08-10 2022-08-08 14.533 2,363,864 -17,210 2.69% 34,354,508
2022-08-09 2022-08-05 13.901 2,381,074 -8,032 2.71% 33,100,076
2022-08-08 2022-08-04 13.945 2,389,106 +17,211 2.72% 33,315,843
2022-08-04 2022-08-02 12.812 2,371,895 +17,210 2.70% 30,388,426
2022-08-03 2022-08-01 13.291 2,354,685 -459 2.68% 31,296,666
2022-08-02 2022-07-29 13.335 2,355,144 +6,655 2.68% 31,405,398
2022-08-01 2022-07-28 13.400 2,348,489 +17,211 2.67% 31,470,168
2022-07-28 2022-07-26 12.834 2,331,278 +10,785 2.65% 29,918,842
2022-07-27 2022-07-25 12.638 2,320,493 +1,377 2.64% 29,325,382
2022-07-26 2022-07-22 12.725 2,319,116 +1,377 2.64% 29,510,104
2022-07-25 2022-07-21 13.117 2,317,739 -1,836 2.63% 30,401,600
2022-07-21 2022-07-19 12.703 2,319,575 +459 2.64% 29,465,403
2022-07-18 2022-07-14 13.226 2,319,116 -1,377 2.64% 30,672,317
2022-07-15 2022-07-13 12.899 2,320,493 +16,522 2.64% 29,932,114
2022-07-14 2022-07-12 13.008 2,303,971 +44,289 2.62% 29,970,001
2022-07-13 2022-07-11 13.269 2,259,682 +229 2.57% 29,984,723
2022-07-11 2022-07-07 13.967 2,259,453 +459 2.57% 31,557,076
2022-07-07 2022-07-05 14.381 2,258,994 +34,651 2.57% 32,485,865
2022-07-05 2022-06-30 14.664 2,224,343 +69,531 2.53% 32,617,618
2022-07-04 2022-06-29 14.838 2,154,812 -15,146 2.45% 31,973,628
2022-06-30 2022-06-28 15.579 2,169,958 -229 2.47% 33,805,922
2022-06-29 2022-06-27 15.448 2,170,187 -64,712 2.47% 33,525,774
2022-06-28 2022-06-24 14.947 2,234,899 +9,409 2.54% 33,405,458
2022-06-23 2022-06-21 12.441 2,225,490 -2,295 2.53% 27,688,356
2022-06-22 2022-06-20 11.352 2,227,785 +688 2.53% 25,289,859
2022-06-21 2022-06-17 10.742 2,227,097 +8,261 2.53% 23,923,321
2022-06-20 2022-06-16 10.644 2,218,836 +2,066 2.52% 23,617,025
2022-06-16 2022-06-14 10.818 2,216,770 -1,377 2.52% 23,981,443
2022-06-15 2022-06-13 10.731 2,218,147 +459 2.52% 23,803,015
2022-06-14 2022-06-10 11.091 2,217,688 -1,836 2.52% 24,595,386
2022-06-13 2022-06-09 11.199 2,219,524 -42,912 2.52% 24,857,553
2022-06-06 2022-06-01 10.131 2,262,436 +36,328 2.57% 22,920,959
2022-05-25 2022-05-23 10.231 2,226,108 +14,450 2.57% 22,774,748
2022-05-23 2022-05-19 9.201 2,211,658 +678 2.55% 20,349,530
2022-05-20 2022-05-18 9.577 2,210,980 +225 2.55% 21,175,628
2022-05-18 2022-05-16 9.511 2,210,755 +452 2.55% 21,026,605
2022-05-17 2022-05-13 9.533 2,210,303 +226 2.55% 21,071,252
2022-05-16 2022-05-12 9.367 2,210,077 +451 2.55% 20,702,040
2022-05-13 2022-05-11 9.500 2,209,626 +15,806 2.55% 20,991,402
2022-05-12 2022-05-10 9.633 2,193,820 +451 2.53% 21,132,731
2022-05-11 2022-05-06 9.865 2,193,369 +678 2.53% 21,638,382
2022-05-10 2022-05-05 10.175 2,192,691 +451 2.53% 22,311,477
2022-05-06 2022-05-04 10.098 2,192,240 +678 2.53% 22,136,977
2022-05-05 2022-05-03 10.297 2,191,562 +903 2.53% 22,566,910
2022-05-04 2022-04-29 10.297 2,190,659 +67,962 2.53% 22,557,611
2022-04-28 2022-04-26 10.762 2,122,697 -451 2.45% 22,844,921
2022-04-27 2022-04-25 10.375 2,123,148 +451 2.45% 22,026,995
2022-04-22 2022-04-20 10.807 2,122,697 +904 2.45% 22,938,933
2022-04-20 2022-04-14 10.984 2,121,793 -4,290 2.45% 23,305,052
2022-04-19 2022-04-13 10.142 2,126,083 +3,612 2.46% 21,563,094
2022-04-14 2022-04-12 10.253 2,122,471 -10,612 2.45% 21,761,465
2022-04-13 2022-04-11 10.043 2,133,083 +9,257 2.46% 21,421,527
2022-04-12 2022-04-08 10.164 2,123,826 +226 2.45% 21,587,234
2022-04-11 2022-04-07 10.109 2,123,600 +1,129 2.45% 21,467,372
2022-04-06 2022-04-01 10.485 2,122,471 +18,515 2.45% 22,254,976
2022-04-04 2022-03-31 10.430 2,103,956 +4,516 2.43% 21,944,361
2022-04-01 2022-03-30 10.795 2,099,440 -8,806 2.43% 22,664,360
2022-03-31 2022-03-29 10.430 2,108,246 -1,129 2.44% 21,989,106
2022-03-30 2022-03-28 10.685 2,109,375 +11,967 2.44% 22,538,058
2022-03-29 2022-03-25 10.973 2,097,408 +3,161 2.42% 23,013,992
2022-03-28 2022-03-24 11.692 2,094,247 -226 2.42% 24,486,528
2022-03-25 2022-03-23 11.249 2,094,473 +1,355 2.42% 23,561,550
2022-03-24 2022-03-22 10.851 2,093,118 -903 2.42% 22,711,989
2022-03-22 2022-03-18 10.463 2,094,021 +903 2.42% 21,910,295
2022-03-21 2022-03-17 10.629 2,093,118 -4,516 2.42% 22,248,479
2022-03-18 2022-03-16 9.146 2,097,634 +4,290 2.42% 19,184,264
2022-03-17 2022-03-15 8.625 2,093,344 +903 2.42% 18,055,663
2022-03-16 2022-03-14 8.836 2,092,441 +36,578 2.42% 18,488,067
2022-03-15 2022-03-11 9.666 2,055,863 +18,967 2.37% 19,872,102
2022-03-14 2022-03-10 10.009 2,036,896 +28,449 2.35% 20,387,908
2022-03-11 2022-03-09 9.976 2,008,447 +678 2.32% 20,036,440
2022-03-10 2022-03-08 9.766 2,007,769 +15,805 2.32% 19,607,296
2022-03-08 2022-03-04 11.117 1,991,964 +34,546 2.30% 22,143,720
2022-03-07 2022-03-03 11.515 1,957,418 +21,676 2.26% 22,539,916
2022-03-04 2022-03-02 11.714 1,935,742 +33,416 2.24% 22,676,108
2022-03-01 2022-02-25 11.892 1,902,326 +17,160 2.20% 22,621,667
2022-02-28 2022-02-24 11.914 1,885,166 -8,805 2.18% 22,459,354
2022-02-23 2022-02-21 12.069 1,893,971 +16,708 2.19% 22,857,841
2022-02-22 2022-02-18 12.401 1,877,263 +2,710 2.17% 23,279,762
2022-02-17 2022-02-15 12.622 1,874,553 +9,934 2.17% 23,661,265
2022-02-16 2022-02-14 12.512 1,864,619 -4,515 2.15% 23,329,420
2022-02-15 2022-02-11 12.977 1,869,134 +1,580 2.16% 24,255,120
2022-02-11 2022-02-09 13.840 1,867,554 -1,129 2.16% 25,847,501
2022-02-10 2022-02-08 12.888 1,868,683 +26,869 2.16% 24,083,744
2022-02-09 2022-02-07 13.087 1,841,814 +20,321 2.13% 24,104,528
2022-02-08 2022-02-04 13.087 1,821,493 +11,516 2.10% 23,838,579
2022-02-07 2022-01-31 13.065 1,809,977 +4,064 2.09% 23,647,784
2022-02-04 2022-01-27 13.375 1,805,913 +6,999 2.09% 24,154,561
2022-01-27 2022-01-25 14.527 1,798,914 -1,580 2.08% 26,132,419
2022-01-25 2022-01-21 15.545 1,800,494 +16,708 2.08% 27,989,437
2022-01-18 2022-01-14 15.878 1,783,786 +5,193 2.06% 28,322,220
2022-01-17 2022-01-13 14.748 1,778,593 +16,709 2.05% 26,231,081
2022-01-14 2022-01-12 15.789 1,761,884 +33,417 2.04% 27,818,405
2022-01-12 2022-01-10 15.568 1,728,467 +677 2.00% 26,908,023
2021-12-22 2021-12-20 17.317 1,727,790 +17,386 2.00% 29,920,103
2021-12-16 2021-12-14 18.003 1,710,404 +4,516 1.98% 30,793,186
2021-12-15 2021-12-13 18.291 1,705,888 +22,127 1.97% 31,202,971
2021-12-14 2021-12-10 18.624 1,683,761 +23,482 1.94% 31,357,528
2021-12-10 2021-12-08 18.801 1,660,279 -5,644 1.92% 31,214,339
2021-12-09 2021-12-07 18.646 1,665,923 +5,644 1.92% 31,062,213
2021-12-08 2021-12-06 17.893 1,660,279 -5,419 1.92% 29,706,933
2021-12-03 2021-12-01 19.576 1,665,698 +6,774 1.92% 32,607,230
2021-12-02 2021-11-30 20.329 1,658,924 -226 1.92% 33,723,648
2021-12-01 2021-11-29 20.749 1,659,150 -3,612 1.92% 34,426,322
2021-11-30 2021-11-26 20.882 1,662,762 +451 1.92% 34,722,194
2021-11-29 2021-11-25 20.484 1,662,311 +11,741 1.92% 34,050,178
2021-11-26 2021-11-24 21.347 1,650,570 -5,645 1.91% 35,235,169
2021-11-25 2021-11-23 21.414 1,656,215 +4,065 1.91% 35,465,703
2021-11-24 2021-11-22 21.502 1,652,150 +102,508 1.91% 35,525,000
2021-11-23 2021-11-19 23.418 1,549,642 +102,735 1.79% 36,289,178
2021-11-22 2021-11-18 23.529 1,446,907 +33,417 1.67% 34,043,557
2021-11-19 2021-11-17 23.362 1,413,490 +28,449 1.63% 33,022,548
2021-11-18 2021-11-16 22.366 1,385,041 +6,774 1.60% 30,977,715
2021-11-10 2021-11-08 19.465 1,378,267 +3,838 1.59% 26,827,958
2021-11-08 2021-11-04 19.554 1,374,429 +7,000 1.59% 26,874,995
2021-11-05 2021-11-03 19.155 1,367,429 -11,515 1.58% 26,193,062
2021-11-03 2021-11-01 19.709 1,378,944 +27,998 1.59% 27,177,031
2021-11-02 2021-10-29 20.240 1,350,946 +14,902 1.56% 27,343,214
2021-10-29 2021-10-27 20.218 1,336,044 +43,126 1.54% 27,012,011
2021-10-28 2021-10-26 21.015 1,292,918 +16,256 1.49% 27,170,809
2021-10-27 2021-10-25 22.477 1,276,662 +38,159 1.47% 28,695,074
2021-10-26 2021-10-22 22.587 1,238,503 +18,966 1.43% 27,974,518
2021-10-25 2021-10-21 21.369 1,219,537 -14,676 1.41% 26,060,796
2021-10-21 2021-10-19 21.702 1,234,213 +9,032 1.43% 26,784,378
2021-10-19 2021-10-15 19.819 1,225,181 +51,028 1.42% 24,282,236
2021-10-18 2021-10-12 19.753 1,174,153 +113,798 1.36% 23,192,893
2021-10-15 2021-10-11 20.395 1,060,355 +13,548 1.22% 21,626,005
2021-10-12 2021-10-08 19.487 1,046,807 +2,483 1.21% 20,399,272
2021-10-11 2021-10-07 19.000 1,044,324 +20,321 1.21% 19,842,113
2021-10-08 2021-10-06 18.380 1,024,003 +27,773 1.18% 18,821,087
2021-10-07 2021-10-05 18.956 996,230 +5,419 1.15% 18,884,207
2021-10-06 2021-10-04 18.513 990,811 +16,256 1.14% 18,342,667
2021-10-05 2021-09-30 18.491 974,555 +51,932 1.13% 18,020,142
2021-10-04 2021-09-29 18.070 922,623 +15,805 1.07% 16,671,697
2021-09-29 2021-09-27 16.963 906,818 +67,737 1.05% 15,382,052
2021-09-28 2021-09-24 17.627 839,081 +16,935 0.97% 14,790,482
2021-09-27 2021-09-23 18.136 822,146 +48,544 0.95% 14,910,707
2021-09-24 2021-09-21 18.380 773,602 +15,806 0.89% 14,218,738
2021-09-23 2021-09-20 18.601 757,796 -45,158 0.88% 14,096,035
2021-09-21 2021-09-17 19.022 802,954 -18,063 0.93% 15,273,874
2021-09-17 2021-09-15 20.218 821,017 +60,511 0.95% 16,599,244
2021-09-16 2021-09-14 24.359 760,506 -44,255 0.88% 18,525,106
2021-09-15 2021-09-13 22.012 804,761 +226 0.93% 17,714,083
2021-09-14 2021-09-10 22.532 804,535 -44,255 0.93% 18,127,785
2021-09-13 2021-09-09 22.753 848,790 -9,031 0.98% 19,312,899
2021-09-10 2021-09-08 23.030 857,821 -4,516 0.99% 19,755,835
2021-09-09 2021-09-07 23.861 862,337 +4,290 1.00% 20,575,940
2021-09-08 2021-09-06 24.470 858,047 -226 0.99% 20,996,105
2021-09-03 2021-09-01 22.643 858,273 -4,516 0.99% 19,433,640
2021-09-02 2021-08-31 21.702 862,789 +19,870 1.00% 18,723,889
2021-08-31 2021-08-27 21.702 842,919 +37,707 0.97% 18,292,678
2021-08-30 2021-08-26 21.635 805,212 -16,031 0.93% 17,420,884
2021-08-27 2021-08-25 21.812 821,243 -23,031 0.95% 17,913,205
2021-08-26 2021-08-24 22.643 844,274 +63,221 0.98% 19,116,664
2021-08-25 2021-08-23 22.144 781,053 +25,966 0.90% 17,296,008
2021-08-20 2021-08-18 24.913 755,087 +45,158 0.87% 18,811,130
2021-08-18 2021-08-16 25.909 709,929 +90,316 0.82% 18,393,575
2021-08-17 2021-08-13 26.297 619,613 -6,999 0.72% 16,293,693
2021-08-16 2021-08-12 25.189 626,612 -226 0.72% 15,783,943
2021-08-13 2021-08-11 24.913 626,838 +8,128 0.72% 15,616,123
2021-08-12 2021-08-10 26.795 618,710 -225 0.71% 16,578,219
2021-08-10 2021-08-06 26.684 618,935 +64,124 0.71% 16,515,718
2021-08-09 2021-08-05 27.127 554,811 +134,345 0.64% 15,050,348
2021-08-06 2021-08-04 25.466 420,466 +239,789 0.49% 10,707,648
2021-08-05 2021-08-03 24.580 180,677 +451 0.21% 4,441,107
2021-07-21 2021-07-19 24.027 180,226 -903 0.21% 4,330,246
2021-07-20 2021-07-16 23.418 181,129 +2,936 0.21% 4,241,639
2021-07-19 2021-07-15 23.971 178,193 +903 0.21% 4,271,535
2021-07-16 2021-07-14 24.580 177,290 -452 0.20% 4,357,853
2021-07-13 2021-07-09 23.418 177,742 -903 0.21% 4,162,323
2021-07-12 2021-07-08 23.030 178,645 +226 0.21% 4,114,240
2021-07-09 2021-07-07 23.695 178,419 -1,581 0.21% 4,227,565
2021-07-08 2021-07-06 24.137 180,000 -677 0.21% 4,344,746
2021-07-07 2021-07-05 24.359 180,677 -452 0.21% 4,401,097
2021-07-06 2021-07-02 26.463 181,129 +1,581 0.21% 4,793,153
2021-07-05 2021-06-30 28.843 179,548 -2,258 0.21% 5,178,735
2021-07-02 2021-06-29 30.227 181,806 +2,709 0.21% 5,495,488
2021-06-30 2021-06-28 29.397 179,097 -2,709 0.21% 5,264,877
2021-06-29 2021-06-25 28.345 181,806 -452 0.21% 5,153,278
2021-06-28 2021-06-24 28.677 182,258 -2,935 0.21% 5,226,630
2021-06-25 2021-06-23 30.006 185,193 +20,095 0.21% 5,556,857
2021-06-24 2021-06-22 37.646 165,098 -2,258 0.19% 6,215,214
2021-06-22 2021-06-18 27.681 167,356 +1,129 0.19% 4,632,513
2021-06-18 2021-06-16 28.234 166,227 -225 0.19% 4,693,287
2021-06-17 2021-06-15 30.061 166,452 +903 0.19% 5,003,734
2021-06-16 2021-06-11 30.781 165,549 +226 0.19% 5,095,734
2021-06-15 2021-06-10 31.943 165,323 +5,193 0.19% 5,280,979
2021-06-09 2021-06-07 29.563 160,130 -1,355 0.18% 4,733,903
2021-06-08 2021-06-04 29.286 161,485 -3,161 0.19% 4,729,261
2021-06-03 2021-06-01 30.393 164,646 -452 0.19% 5,004,134
2021-06-02 2021-05-31 31.002 165,098 -2,935 0.19% 5,118,412
2021-06-01 2021-05-28 29.840 168,033 +452 0.19% 5,014,051
2021-05-31 2021-05-27 32.109 167,581 +451 0.19% 5,380,940
2021-05-28 2021-05-26 30.947 167,130 +678 0.19% 5,172,156
2021-05-27 2021-05-25 31.390 166,452 -2,258 0.19% 5,224,894
2021-05-26 2021-05-24 31.002 168,710 +903 0.19% 5,230,392
2021-05-25 2021-05-21 28.677 167,807 +4,064 0.19% 4,812,217
2021-05-24 2021-05-20 30.006 163,743 -1,129 0.19% 4,913,234
2021-05-21 2021-05-18 30.172 164,872 -62,092 0.19% 4,974,493
2021-05-20 2021-05-17 30.781 226,964 +59,834 0.26% 6,986,138
2021-05-18 2021-05-14 28.566 167,130 -2,258 0.19% 4,774,298
2021-05-17 2021-05-13 26.463 169,388 +1,807 0.20% 4,482,455
2021-05-14 2021-05-12 25.909 167,581 -903 0.19% 4,341,862
2021-05-13 2021-05-11 25.355 168,484 +677 0.19% 4,271,983
2021-05-12 2021-05-10 25.743 167,807 +677 0.19% 4,319,847
2021-05-11 2021-05-07 25.023 167,130 +903 0.19% 4,182,137
2021-05-10 2021-05-06 26.850 166,227 -3,161 0.19% 4,463,224
2021-05-07 2021-05-05 27.736 169,388 +2,484 0.20% 4,698,138
2021-05-06 2021-05-04 28.677 166,904 +226 0.19% 4,786,322
2021-05-05 2021-05-03 28.345 166,678 -13,096 0.19% 4,724,476
2021-04-30 2021-04-28 26.297 179,774 -23,708 0.21% 4,727,438
2021-04-28 2021-04-26 26.352 203,482 +226 0.24% 5,362,142
2021-04-27 2021-04-23 26.906 203,256 -7,451 0.23% 5,468,712
2021-04-26 2021-04-22 23.805 210,707 -17,612 0.24% 5,015,945
2021-04-23 2021-04-21 24.248 228,319 +18,515 0.26% 5,536,325
2021-04-21 2021-04-19 21.569 209,804 -2,258 0.24% 4,525,203
2021-04-13 2021-04-09 20.794 212,062 +903 0.24% 4,409,545
2021-04-12 2021-04-08 21.259 211,159 +452 0.24% 4,488,965
2021-04-08 2021-04-01 21.303 210,707 -3,387 0.24% 4,488,688
2021-04-07 2021-03-31 20.594 214,094 -903 0.25% 4,409,129
2021-04-01 2021-03-30 20.727 214,997 +17,611 0.25% 4,456,292
2021-03-29 2021-03-25 18.579 197,386 +904 0.23% 3,667,277
2021-03-26 2021-03-24 19.177 196,482 -3,613 0.23% 3,767,958
2021-03-25 2021-03-23 20.329 200,095 -1,806 0.23% 4,067,657
2021-03-24 2021-03-22 21.325 201,901 -678 0.23% 4,305,565
2021-03-23 2021-03-19 20.816 202,579 +1,807 0.23% 4,216,845
2021-03-22 2021-03-18 21.369 200,772 +451 0.23% 4,290,381
2021-03-19 2021-03-17 21.347 200,321 +1,129 0.23% 4,276,307
2021-03-18 2021-03-16 21.259 199,192 +17,612 0.23% 4,234,562
2021-03-17 2021-03-15 21.502 181,580 -452 0.21% 3,904,385
2021-03-12 2021-03-10 21.347 182,032 -226 0.21% 3,885,887
2021-03-11 2021-03-09 21.281 182,258 +5,871 0.21% 3,878,603
2021-03-09 2021-03-05 22.144 176,387 -3,161 0.20% 3,905,997
2021-03-08 2021-03-04 22.366 179,548 -678 0.21% 4,015,756
2021-03-04 2021-03-02 22.809 180,226 +3,613 0.21% 4,110,740
2021-03-02 2021-02-26 21.392 176,613 +5,871 0.20% 3,778,028
2021-03-01 2021-02-25 22.477 170,742 -3,613 0.20% 3,837,707
2021-02-26 2021-02-24 21.967 174,355 -2,258 0.20% 3,830,112
2021-02-24 2021-02-22 22.753 176,613 +903 0.20% 4,018,555
2021-02-22 2021-02-18 23.916 175,710 +2,258 0.20% 4,202,286
2021-02-19 2021-02-17 25.134 173,452 -1,580 0.20% 4,359,539
2021-02-18 2021-02-16 24.304 175,032 +451 0.20% 4,253,901
2021-02-17 2021-02-11 23.916 174,581 +1,355 0.20% 4,175,285
2021-02-16 2021-02-09 23.473 173,226 +452 0.20% 4,066,159
2021-02-10 2021-02-08 24.304 172,774 -9,258 0.20% 4,199,023
2021-02-09 2021-02-05 22.200 182,032 +6,096 0.21% 4,041,080
2021-02-08 2021-02-04 22.809 175,936 +1,581 0.20% 4,012,891
2021-02-05 2021-02-03 24.248 174,355 -3,613 0.20% 4,227,795
2021-02-04 2021-02-02 23.529 177,968 +2,484 0.21% 4,187,321
2021-02-03 2021-02-01 23.252 175,484 -226 0.20% 4,080,301
2021-02-02 2021-01-29 23.252 175,710 -10,160 0.20% 4,085,556
2021-02-01 2021-01-28 23.030 185,870 -226 0.21% 4,280,633
2021-01-29 2021-01-27 24.137 186,096 +11,515 0.21% 4,491,888
2021-01-28 2021-01-26 24.636 174,581 -20,998 0.20% 4,300,930
2021-01-27 2021-01-25 27.238 195,579 +1,580 0.23% 5,327,123
2021-01-26 2021-01-22 27.791 193,999 -1,354 0.22% 5,391,487
2021-01-25 2021-01-21 27.902 195,353 -14,903 0.23% 5,450,747
2021-01-22 2021-01-20 25.909 210,256 +4,516 0.24% 5,447,530
2021-01-21 2021-01-19 23.750 205,740 -2,709 0.24% 4,886,314
2021-01-20 2021-01-18 22.809 208,449 +2,258 0.24% 4,754,473
2021-01-19 2021-01-15 22.421 206,191 -678 0.24% 4,623,066
2021-01-18 2021-01-14 22.753 206,869 -7,677 0.24% 4,706,983
2021-01-15 2021-01-13 22.255 214,546 +8,580 0.25% 4,774,763
2021-01-14 2021-01-12 23.030 205,966 +1,355 0.24% 4,743,449
2021-01-13 2021-01-11 23.307 204,611 +1,581 0.24% 4,768,881
2021-01-12 2021-01-08 24.359 203,030 +4,290 0.23% 4,945,592
2021-01-11 2021-01-07 24.027 198,740 +2,258 0.23% 4,775,077
2021-01-08 2021-01-06 25.355 196,482 +677 0.23% 4,981,884
2021-01-07 2021-01-05 24.857 195,805 +7,225 0.23% 4,867,159
2021-01-06 2021-01-04 23.418 188,580 -1,806 0.22% 4,416,125
2021-01-05 2020-12-31 24.248 190,386 -1,581 0.22% 4,616,518
2021-01-04 2020-12-29 23.141 191,967 -225 0.22% 4,442,304
2020-12-30 2020-12-28 22.311 192,192 +4,290 0.22% 4,287,911
2020-12-29 2020-12-24 23.805 187,902 +2,483 0.22% 4,473,065
2020-12-28 2020-12-22 23.750 185,419 +226 0.21% 4,403,692
2020-12-23 2020-12-21 23.750 185,193 +4,742 0.21% 4,398,324
2020-12-22 2020-12-18 24.414 180,451 +1,806 0.21% 4,405,582
2020-12-21 2020-12-17 25.355 178,645 +9,257 0.21% 4,529,620
2020-12-18 2020-12-16 23.695 169,388 +1,807 0.20% 4,013,579
2020-12-17 2020-12-15 24.580 167,581 -4,742 0.19% 4,119,202
2020-12-16 2020-12-14 21.967 172,323 +4,516 0.20% 3,785,474
2020-12-15 2020-12-11 22.144 167,807 +1,806 0.19% 3,715,998
2020-12-14 2020-12-10 22.366 166,001 -226 0.19% 3,712,765
2020-12-11 2020-12-09 23.086 166,227 -4,290 0.19% 3,837,452
2020-12-10 2020-12-08 22.864 170,517 -903 0.20% 3,898,730
2020-12-09 2020-12-07 23.141 171,420 +6,322 0.20% 3,966,826
2020-12-08 2020-12-04 24.304 165,098 +4,742 0.19% 4,012,469
2020-12-07 2020-12-03 24.359 160,356 -12,418 0.19% 3,906,099
2020-12-04 2020-12-02 22.698 172,774 +4,515 0.20% 3,921,639
2020-12-03 2020-12-01 24.027 168,259 +678 0.19% 4,042,718
2020-12-02 2020-11-30 22.122 167,581 -4,742 0.19% 3,707,282
2020-12-01 2020-11-27 21.746 172,323 +2,032 0.20% 3,747,314
2020-11-30 2020-11-26 20.240 170,291 +15,806 0.20% 3,446,698
2020-11-27 2020-11-25 21.879 154,485 +7,676 0.18% 3,379,937
2020-11-26 2020-11-24 26.573 146,809 -13,547 0.17% 3,901,210
2020-11-25 2020-11-23 26.795 160,356 +4,742 0.19% 4,296,709
2020-11-24 2020-11-20 31.390 155,614 -452 0.18% 4,884,691
2020-11-23 2020-11-19 32.109 156,066 -2,935 0.18% 5,011,199
2020-11-20 2020-11-18 31.722 159,001 -1,807 0.18% 5,043,823
2020-11-19 2020-11-17 31.999 160,808 +11,064 0.19% 5,145,658
2020-11-18 2020-11-16 34.213 149,744 +452 0.17% 5,123,223
2020-11-17 2020-11-13 35.320 149,292 +5,419 0.17% 5,273,059
2020-11-16 2020-11-12 34.878 143,873 -13,774 0.17% 5,017,937
2020-11-13 2020-11-11 33.604 157,647 +9,258 0.18% 5,297,608
2020-11-12 2020-11-10 35.653 148,389 +4,516 0.17% 5,290,454
2020-11-11 2020-11-09 36.206 143,873 -34,998 0.17% 5,209,097
2020-11-10 2020-11-06 35.265 178,871 -226 0.21% 6,307,899
2020-11-09 2020-11-05 37.037 179,097 -5,419 0.21% 6,633,150
2020-11-06 2020-11-04 36.538 184,516 -451 0.21% 6,741,916
2020-11-05 2020-11-03 37.590 184,967 +903 0.21% 6,952,955
2020-11-03 2020-10-30 35.542 184,064 -903 0.21% 6,541,981
2020-11-02 2020-10-29 37.313 184,967 +451 0.21% 6,901,755
2020-10-30 2020-10-28 37.313 184,516 +2,484 0.21% 6,884,927
2020-10-29 2020-10-27 38.864 182,032 +5,645 0.21% 7,074,410
2020-10-28 2020-10-23 39.473 176,387 +5,870 0.20% 6,962,440
2020-10-27 2020-10-22 40.303 170,517 +452 0.20% 6,872,337
2020-10-23 2020-10-21 40.635 170,065 +2,303 0.20% 6,910,610
2020-10-22 2020-10-20 41.742 167,762 -5,419 0.19% 7,002,778
2020-10-21 2020-10-19 40.912 173,181 -11,289 0.20% 7,085,167
2020-10-20 2020-10-16 44.732 184,470 +903 0.21% 8,251,682
2020-10-16 2020-10-14 46.282 183,567 +8,806 0.21% 8,495,839
2020-10-15 2020-10-12 47.611 174,761 +451 0.20% 8,320,480
2020-10-14 2020-10-09 44.400 174,310 +4,742 0.20% 7,739,307
2020-10-12 2020-10-08 46.171 169,568 -5,419 0.20% 7,829,163
2020-10-08 2020-10-06 43.459 174,987 -1,129 0.20% 7,604,678
2020-10-07 2020-10-05 40.469 176,116 -226 0.20% 7,127,243
2020-10-06 2020-09-30 41.244 176,342 +9,709 0.20% 7,273,064
2020-10-05 2020-09-29 39.528 166,633 -5,645 0.19% 6,586,650
2020-09-30 2020-09-28 38.753 172,278 +1,807 0.20% 6,676,260
2020-09-29 2020-09-25 38.310 170,471 -2,484 0.20% 6,530,734
2020-09-28 2020-09-24 40.248 172,955 +2,032 0.20% 6,961,021
2020-09-25 2020-09-23 42.019 170,923 -7,451 0.20% 7,182,038
2020-09-24 2020-09-22 40.303 178,374 +452 0.21% 7,188,997
2020-09-23 2020-09-21 41.632 177,922 -1,355 0.21% 7,407,180
2020-09-22 2020-09-18 43.071 179,277 +9,709 0.21% 7,721,640
2020-09-21 2020-09-17 41.798 169,568 -226 0.20% 7,087,552
2020-09-18 2020-09-16 42.351 169,794 +2,484 0.20% 7,190,998
2020-09-17 2020-09-15 41.687 167,310 +903 0.19% 6,974,648
2020-09-16 2020-09-14 43.680 166,407 -1,807 0.19% 7,268,654
2020-09-15 2020-09-11 41.853 168,214 -4,515 0.19% 7,040,270
2020-09-14 2020-09-10 39.528 172,729 +3,161 0.20% 6,827,612
2020-09-11 2020-09-09 41.521 169,568 +8,128 0.20% 7,040,614
2020-09-10 2020-09-08 42.960 161,440 +5,871 0.19% 6,935,508
2020-09-08 2020-09-04 48.109 155,569 -1,355 0.18% 7,484,249
2020-09-07 2020-09-03 49.050 156,924 -16,257 0.18% 7,697,124
2020-09-04 2020-09-02 49.659 173,181 +3,839 0.20% 8,599,993
2020-09-03 2020-09-01 47.555 169,342 -1,581 0.20% 8,053,103
2020-09-02 2020-08-31 49.050 170,923 +677 0.20% 8,383,775
2020-09-01 2020-08-28 45.009 170,246 -5,870 0.20% 7,662,542
2020-08-31 2020-08-27 46.171 176,116 +677 0.20% 8,131,492
2020-08-28 2020-08-26 44.400 175,439 -11,515 0.20% 7,789,434
2020-08-27 2020-08-25 47.777 186,954 +3,387 0.22% 8,932,046
2020-08-26 2020-08-24 51.763 183,567 +21,224 0.21% 9,501,925
2020-08-25 2020-08-21 56.413 162,343 -6,096 0.19% 9,158,264
2020-08-24 2020-08-20 47.611 168,439 +1,129 0.19% 8,019,485
2020-08-20 2020-08-18 48.164 167,310 -2,710 0.19% 8,058,358
2020-08-19 2020-08-17 45.784 170,020 +452 0.20% 7,784,145
2020-08-18 2020-08-14 46.061 169,568 -903 0.20% 7,810,388
2020-08-14 2020-08-12 48.330 170,471 -181 0.20% 8,238,917
2020-08-13 2020-08-11 46.946 170,652 +1,129 0.20% 8,011,478
2020-08-12 2020-08-10 46.725 169,523 +16,708 0.20% 7,920,935
2020-08-10 2020-08-06 50.877 152,815 -225 0.18% 7,774,758
2020-08-06 2020-08-04 47.168 153,040 -3,568 0.18% 7,218,550
2020-08-05 2020-08-03 48.773 156,608 +948 0.18% 7,638,274
2020-08-04 2020-07-31 50.711 155,660 -1,354 0.18% 7,893,650
2020-08-03 2020-07-30 51.984 157,014 -452 0.18% 8,162,240
2020-07-31 2020-07-29 54.475 157,466 +32,740 0.18% 8,578,025
2020-07-30 2020-07-28 53.424 124,726 -2,484 0.14% 6,663,305
2020-07-29 2020-07-27 52.593 127,210 +1,129 0.15% 6,690,372
2020-07-28 2020-07-24 55.859 126,081 +226 0.15% 7,042,814
2020-07-27 2020-07-23 60.676 125,855 +225 0.15% 7,636,360
2020-07-24 2020-07-22 59.236 125,630 +678 0.15% 7,441,878
2020-07-23 2020-07-21 61.174 124,952 -1,626 0.14% 7,643,828
2020-07-22 2020-07-20 57.576 126,578 +2,032 0.15% 7,287,809
2020-07-21 2020-07-17 58.738 124,546 -451 0.14% 7,315,610
2020-07-20 2020-07-16 57.963 124,997 +451 0.14% 7,245,221
2020-07-17 2020-07-15 63.887 124,546 -2,483 0.14% 7,956,847
2020-07-16 2020-07-14 65.824 127,029 +903 0.15% 8,361,614
2020-07-15 2020-07-13 69.755 126,126 -4,968 0.15% 8,797,931
2020-07-14 2020-07-10 65.769 131,094 -677 0.15% 8,621,933
2020-07-13 2020-07-09 67.430 131,771 +11,289 0.15% 8,885,309
2020-07-10 2020-07-08 62.724 120,482 -9,708 0.14% 7,557,140
2020-07-09 2020-07-07 60.510 130,190 +1,354 0.15% 7,877,768
2020-07-08 2020-07-06 62.337 128,836 -13,547 0.15% 8,031,211
2020-07-07 2020-07-03 65.049 142,383 -6,548 0.16% 9,261,928
2020-07-06 2020-07-02 61.340 148,931 -2,439 0.17% 9,135,457
2020-07-03 2020-06-30 58.461 151,370 -3,612 0.17% 8,849,304
2020-07-02 2020-06-29 58.683 154,982 +903 0.18% 9,094,787
2020-06-30 2020-06-26 57.243 154,079 -903 0.18% 8,820,016
2020-06-29 2020-06-24 60.122 154,982 +3,612 0.18% 9,317,866
2020-06-26 2020-06-23 57.133 151,370 +1,129 0.17% 8,648,184
2020-06-24 2020-06-22 55.749 150,241 -2,935 0.17% 8,375,743
2020-06-23 2020-06-19 57.022 153,176 +4,290 0.18% 8,734,405
2020-06-22 2020-06-18 55.749 148,886 +1,581 0.17% 8,300,203
2020-06-19 2020-06-17 58.019 147,305 +8,173 0.17% 8,546,419
2020-06-18 2020-06-16 54.475 139,132 -677 0.16% 7,579,272
2020-06-16 2020-06-12 54.420 139,809 -678 0.16% 7,608,412
2020-06-15 2020-06-11 53.756 140,487 -8,444 0.16% 7,551,979
2020-06-12 2020-06-10 53.147 148,931 -677 0.17% 7,915,197
2020-06-11 2020-06-09 53.368 149,608 -813 0.17% 7,984,307
2020-06-10 2020-06-08 51.652 150,421 -2,258 0.17% 7,769,544
2020-06-09 2020-06-05 51.873 152,679 +903 0.18% 7,919,984
2020-06-08 2020-06-04 53.368 151,776 +1,129 0.18% 8,100,009
2020-06-05 2020-06-03 55.250 150,647 -13,547 0.17% 8,323,317
2020-06-04 2020-06-02 56.524 164,194 -3,839 0.19% 9,280,864
2020-06-03 2020-06-01 54.697 168,033 +542 0.19% 9,190,876
2020-06-02 2020-05-29 54.808 167,491 -9,709 0.19% 9,179,775
2020-06-01 2020-05-28 49.161 177,200 +226 0.20% 8,711,282
2020-05-29 2020-05-27 50.157 176,974 -19,870 0.20% 8,876,526
2020-05-28 2020-05-26 53.590 196,844 +13,322 0.23% 10,548,797
2020-05-27 2020-05-25 53.202 183,522 +5,419 0.21% 9,763,756
2020-05-25 2020-05-21 55.306 178,103 -13,051 0.21% 9,850,133
2020-05-21 2020-05-19 58.019 191,154 -1,580 0.22% 11,090,473
2020-05-20 2020-05-18 56.634 192,734 -12,645 0.22% 10,915,393
2020-05-19 2020-05-15 53.700 205,379 -18,289 0.24% 11,028,924
2020-05-18 2020-05-14 52.593 223,668 -17,069 0.26% 11,763,400
2020-05-15 2020-05-13 52.870 240,737 -8,580 0.28% 12,727,749
2020-05-14 2020-05-12 51.375 249,317 -44,255 0.29% 12,808,706
2020-05-13 2020-05-11 46.836 293,572 -9,935 0.34% 13,749,610
2020-05-12 2020-05-08 47.389 303,507 -4,516 0.35% 14,382,946
2020-05-11 2020-05-07 47.721 308,023 -53,512 0.36% 14,699,271
2020-05-08 2020-05-06 47.611 361,535 -1,580 0.42% 17,212,906
2020-05-07 2020-05-05 45.507 363,115 -678 0.42% 16,524,236
2020-05-06 2020-05-04 45.285 363,793 -1,580 0.42% 16,474,530
2020-05-05 2020-04-29 48.496 365,373 -1,129 0.42% 17,719,275
2020-05-04 2020-04-28 49.216 366,502 -9,032 0.42% 18,037,797
2020-04-29 2020-04-27 49.880 375,534 -7,045 0.43% 18,731,797
2020-04-28 2020-04-24 49.659 382,579 +245,299 0.44% 18,998,485
2020-04-27 2020-04-23 51.818 137,280 -10,838 0.40% 7,113,585
2020-04-24 2020-04-22 53.700 148,118 -19,870 0.43% 7,953,989
2020-04-23 2020-04-21 49.382 167,988 -542 0.49% 8,295,613
2020-04-22 2020-04-20 50.988 168,530 +10,296 0.49% 8,592,949
2020-04-21 2020-04-17 281.462 158,234 +1,265 0.46% 44,536,914
2020-04-20 2020-04-16 282.293 156,969 +94,160 0.45% 44,311,319
2020-04-17 2020-04-15 282.293 62,809 -578 0.45% 17,730,569
2020-04-16 2020-04-14 296.422 63,387 +2,383 0.46% 18,789,299
2020-04-15 2020-04-09 284.233 61,004 -72 0.44% 17,339,329
2020-04-14 2020-04-08 288.665 61,076 +288 0.44% 17,630,511
2020-04-09 2020-04-07 290.881 60,788 -649 0.44% 17,682,097
2020-04-08 2020-04-06 297.807 61,437 -289 0.44% 18,296,376
2020-04-07 2020-04-03 279.523 61,726 +216 0.45% 17,253,845
2020-04-06 2020-04-02 271.766 61,510 -72 0.44% 16,716,345
2020-04-03 2020-04-01 261.239 61,582 -1,516 0.44% 16,087,631
2020-04-02 2020-03-31 269.550 63,098 -7,652 0.46% 17,008,070
2020-04-01 2020-03-30 246.557 70,750 +433 0.51% 17,443,879
2020-03-31 2020-03-27 248.219 70,317 +144 0.51% 17,453,999
2020-03-30 2020-03-26 251.543 70,173 -866 0.51% 17,651,536
2020-03-27 2020-03-25 254.036 71,039 -867 0.51% 18,046,491
2020-03-26 2020-03-24 232.428 71,906 -2,887 0.52% 16,712,972
2020-03-25 2020-03-23 219.408 74,793 -578 0.54% 16,410,157
2020-03-24 2020-03-20 224.394 75,371 -3,393 0.54% 16,912,815
2020-03-23 2020-03-19 207.218 78,764 -1,516 0.57% 16,321,346
2020-03-20 2020-03-18 206.941 80,280 +4,548 0.58% 16,613,249
2020-03-19 2020-03-17 212.759 75,732 +144 0.55% 16,112,660
2020-03-18 2020-03-16 211.928 75,588 -6,136 0.55% 16,019,203
2020-03-17 2020-03-13 223.425 81,724 +1,083 0.59% 18,259,151
2020-03-16 2020-03-12 217.745 80,641 +1,155 0.58% 17,559,213
2020-03-13 2020-03-11 241.986 79,486 -11,407 0.57% 19,234,467
2020-03-12 2020-03-10 237.830 90,893 +289 0.66% 21,617,095
2020-03-10 2020-03-06 250.435 90,604 -3,321 0.65% 22,690,413
2020-03-09 2020-03-05 252.928 93,925 -11,334 0.68% 23,756,288
2020-03-06 2020-03-04 245.171 105,259 -5,487 0.76% 25,806,500
2020-03-05 2020-03-03 235.752 110,746 -14,656 0.80% 26,108,638
2020-03-04 2020-03-02 219.962 125,402 -938 0.91% 27,583,640
2020-03-03 2020-02-28 216.499 126,340 -7,003 0.91% 27,352,464
2020-02-27 2020-02-25 224.810 133,343 -4,404 0.96% 29,976,805
2020-02-26 2020-02-24 210.543 137,747 -938 1.00% 29,001,626
2020-02-25 2020-02-21 216.360 138,685 +72 1.00% 30,005,933
2020-02-24 2020-02-20 225.502 138,613 +1,371 1.00% 31,257,553
2020-02-21 2020-02-19 211.651 137,242 +7,797 0.99% 29,047,382
2020-02-20 2020-02-18 201.124 129,445 -1,877 0.94% 26,034,456
2020-02-19 2020-02-17 196.691 131,322 +1,156 0.95% 25,829,883
2020-02-18 2020-02-14 190.320 130,166 +866 0.94% 24,773,131
2020-02-17 2020-02-13 191.428 129,300 -4,765 0.93% 24,751,594
2020-02-14 2020-02-12 195.722 134,065 -2,743 0.97% 26,239,417
2020-02-13 2020-02-11 179.654 136,808 +3,826 0.99% 24,578,087
2020-02-12 2020-02-10 168.157 132,982 -144 0.96% 22,361,872
2020-02-10 2020-02-06 170.927 133,126 -795 0.96% 22,754,885
2020-02-07 2020-02-05 166.633 133,921 -72 0.97% 22,315,721
2020-02-06 2020-02-04 165.941 133,993 +1,083 0.97% 22,234,918
2020-02-04 2020-01-31 154.444 132,910 +1,155 0.96% 20,527,173
2020-02-03 2020-01-30 156.245 131,755 +1,516 0.95% 20,586,040
2020-01-31 2020-01-29 167.603 130,239 -1,010 0.94% 21,828,457
2020-01-30 2020-01-24 171.481 131,249 -1,805 0.95% 22,506,774
2020-01-29 2020-01-22 181.455 133,054 +3,970 0.96% 24,143,256
2020-01-23 2020-01-21 173.559 129,084 +73 0.93% 22,403,718
2020-01-22 2020-01-20 175.360 129,011 +1,949 0.93% 22,623,357
2020-01-21 2020-01-17 187.549 127,062 -7,653 0.92% 23,830,380
2020-01-20 2020-01-16 182.286 134,715 +289 0.97% 24,556,612
2020-01-17 2020-01-15 177.161 134,426 -3,610 0.97% 23,814,991
2020-01-16 2020-01-14 163.586 138,036 -3,321 1.00% 22,580,776
2020-01-15 2020-01-13 157.907 141,357 +506 1.02% 22,321,264
2020-01-14 2020-01-10 151.258 140,851 +722 1.02% 21,304,884
2020-01-13 2020-01-09 148.211 140,129 +144 1.01% 20,768,657
2020-01-10 2020-01-08 144.887 139,985 +7,941 1.01% 20,281,954
2020-01-06 2020-01-02 132.559 132,044 +73 0.95% 17,503,593
2020-01-03 2019-12-31 127.018 131,971 +7,075 0.95% 16,762,718
2020-01-02 2019-12-27 126.880 124,896 -1,733 0.90% 15,846,765
2019-12-30 2019-12-24 126.880 126,629 -1,660 0.91% 16,066,647
2019-12-27 2019-12-20 121.616 128,289 +3,248 0.93% 15,602,010
2019-12-23 2019-12-19 121.893 125,041 -288 0.90% 15,241,641
2019-12-20 2019-12-18 123.278 125,329 +3,970 0.91% 15,450,345
2019-12-19 2019-12-17 127.157 121,359 +1,877 0.88% 15,431,611
2019-12-18 2019-12-16 122.863 119,482 +433 0.86% 14,679,887
2019-12-16 2019-12-12 126.741 119,049 +1,083 0.86% 15,088,409
2019-12-13 2019-12-11 126.049 117,966 +795 0.85% 14,869,448
2019-12-12 2019-12-10 125.218 117,171 +10,973 0.85% 14,671,860
2019-12-11 2019-12-09 128.126 106,198 +505 0.77% 13,606,759
2019-12-10 2019-12-06 135.745 105,693 +361 0.76% 14,347,258
2019-12-09 2019-12-05 132.420 105,332 -1,227 0.76% 13,948,093
2019-12-06 2019-12-04 128.542 106,559 +144 0.77% 13,697,292
2019-12-05 2019-12-03 130.204 106,415 +722 0.77% 13,855,663
2019-12-04 2019-12-02 132.974 105,693 +434 0.76% 14,054,457
2019-12-03 2019-11-29 133.944 105,259 -73 0.76% 14,098,806
2019-12-02 2019-11-28 139.485 105,332 -1,660 0.76% 14,692,186
2019-11-29 2019-11-27 133.251 106,992 -1,372 0.77% 14,256,830
2019-11-28 2019-11-26 137.268 108,364 +1,228 0.78% 14,874,942
2019-11-26 2019-11-22 145.718 107,136 -73 0.77% 15,611,613
2019-11-22 2019-11-20 150.243 107,209 +165 0.77% 16,107,385
2019-11-14 2019-11-12 138.451 107,044 -288 0.77% 14,820,341
2019-11-12 2019-11-08 135.538 107,332 -2,955 0.78% 14,547,525
2019-11-08 2019-11-06 134.289 110,287 -145 0.80% 14,810,339
2019-11-06 2019-11-04 137.341 110,432 +1,010 0.80% 15,166,853
2019-11-05 2019-11-01 132.763 109,422 -73 0.79% 14,527,200
2019-11-04 2019-10-31 130.821 109,495 -17,011 0.79% 14,324,231
2019-11-01 2019-10-30 128.185 126,506 -16,868 0.92% 16,216,175
2019-10-31 2019-10-29 128.740 143,374 -8,073 1.04% 18,457,960
2019-10-30 2019-10-28 121.665 151,447 -216 1.10% 18,425,768
2019-10-29 2019-10-25 114.590 151,663 +721 1.10% 17,379,010
2019-10-28 2019-10-24 115.283 150,942 +288 1.09% 17,401,090
2019-10-25 2019-10-23 113.064 150,654 -72 1.09% 17,033,489
2019-10-24 2019-10-22 114.728 150,726 +72 1.09% 17,292,549
2019-10-22 2019-10-18 117.225 150,654 -1,802 1.09% 17,660,488
2019-10-21 2019-10-17 116.254 152,456 -15,786 1.10% 17,723,679
2019-10-18 2019-10-16 110.428 168,242 -11,894 1.22% 18,578,593
2019-10-17 2019-10-15 107.376 180,136 -72 1.30% 19,342,242
2019-10-16 2019-10-14 109.457 180,208 -13,336 1.30% 19,724,972
2019-10-15 2019-10-11 107.653 193,544 +28,906 1.40% 20,835,636
2019-10-14 2019-10-10 106.821 164,638 -48,656 1.19% 17,586,772
2019-10-11 2019-10-09 99.746 213,294 -12,759 1.54% 21,275,161
2019-10-10 2019-10-08 97.526 226,053 -2,667 1.64% 22,046,057
2019-10-09 2019-10-04 97.804 228,720 -39,358 1.66% 22,369,619
2019-10-08 2019-10-03 100.578 268,078 -17,516 1.94% 26,962,770
2019-10-04 2019-10-02 100.023 285,594 -136,310 2.07% 28,566,016
2019-10-03 2019-09-30 107.653 421,904 -18,597 3.05% 45,419,327
2019-10-02 2019-09-27 113.896 440,501 -793 3.19% 50,171,304
2019-09-30 2019-09-26 114.867 441,294 -24,725 3.19% 50,690,163
2019-09-27 2019-09-25 113.202 466,019 +433 3.37% 52,754,452
2019-09-26 2019-09-24 116.809 465,586 -505 3.37% 54,384,775
2019-09-25 2019-09-23 113.064 466,091 -3,099 3.37% 52,697,942
2019-09-24 2019-09-20 119.306 469,190 +1,586 3.40% 55,977,375
2019-09-23 2019-09-19 120.000 467,604 -72 3.38% 56,112,505
2019-09-20 2019-09-18 123.468 467,676 +72 3.38% 57,743,143
2019-09-19 2019-09-17 115.283 467,604 -32,077 3.38% 53,906,927
2019-09-18 2019-09-16 103.353 499,681 +1,009 3.62% 51,643,354
2019-09-17 2019-09-13 100.301 498,672 +1,441 3.61% 50,017,112
2019-09-16 2019-09-12 99.468 497,231 +8,506 3.60% 49,458,698
2019-09-13 2019-09-11 97.665 488,725 -5,118 3.54% 47,731,221
2019-09-11 2019-09-09 102.104 493,843 +1,154 3.57% 50,423,391
2019-09-10 2019-09-06 102.243 492,689 -27,176 3.57% 50,373,913
2019-09-09 2019-09-05 102.659 519,865 -6,992 3.76% 53,368,824
2019-09-06 2019-09-04 97.110 526,857 +1,226 3.81% 51,163,015
2019-09-05 2019-09-03 88.093 525,631 -7,858 3.80% 46,304,162
2019-09-04 2019-09-02 81.156 533,489 -8,794 3.86% 43,295,889
2019-08-30 2019-08-28 72.416 542,283 -7,568 3.92% 39,270,083
2019-08-29 2019-08-27 70.613 549,851 -17,300 3.98% 38,826,490
2019-08-23 2019-08-21 62.428 567,151 -1,442 4.10% 35,405,974
2019-08-22 2019-08-20 61.040 568,593 +721 4.11% 34,707,195
2019-08-21 2019-08-19 61.595 567,872 +360 4.11% 34,978,305
2019-08-16 2019-08-14 62.289 567,512 -360 4.11% 35,349,780
2019-08-15 2019-08-13 62.983 567,872 -721 4.11% 35,766,104
2019-08-13 2019-08-09 61.318 568,593 -1,081 4.11% 34,864,955
2019-08-09 2019-08-07 58.821 569,674 -1,802 4.12% 33,508,701
2019-08-08 2019-08-06 58.543 571,476 -7,209 4.14% 33,456,136
2019-08-07 2019-08-05 60.624 578,685 -12,542 4.19% 35,082,376
2019-08-06 2019-08-02 53.771 591,227 +288 4.28% 31,790,939
2019-08-05 2019-08-01 54.271 590,939 -3,676 4.28% 32,070,581
2019-08-02 2019-07-31 54.104 594,615 -288 4.30% 32,171,092
2019-07-31 2019-07-29 53.105 594,903 -7,569 4.31% 31,592,458
2019-07-30 2019-07-26 50.608 602,472 -289 4.36% 30,489,972
2019-07-29 2019-07-25 49.665 602,761 +289 4.36% 29,935,982
2019-07-17 2019-07-15 49.221 602,472 -1,514 4.36% 29,654,173
2019-07-16 2019-07-12 48.111 603,986 +72 4.37% 29,058,373
2019-07-10 2019-07-08 48.222 603,914 -721 4.37% 29,121,933
2019-07-08 2019-07-04 47.001 604,635 -14,344 4.38% 28,418,557
2019-07-05 2019-07-03 46.835 618,979 -1,658 4.48% 28,989,698
2019-07-04 2019-07-02 45.412 620,637 -4,037 4.49% 28,184,303
2019-07-03 2019-06-28 44.622 624,674 +10,340 4.52% 27,874,281
2019-07-02 2019-06-27 45.130 614,334 +3,900 4.52% 27,724,792
2019-06-28 2019-06-26 44.961 610,434 -71 4.49% 27,445,478
2019-06-24 2019-06-20 43.945 610,505 +142 4.49% 26,828,750
2019-06-21 2019-06-19 43.776 610,363 -2,057 4.49% 26,719,214
2019-06-20 2019-06-18 42.478 612,420 -1,063 4.51% 26,014,657
2019-06-19 2019-06-17 43.212 613,483 +354 4.51% 26,509,715
2019-06-18 2019-06-14 44.171 613,129 +355 4.51% 27,082,414
2019-06-13 2019-06-11 45.073 612,774 +71 4.51% 27,619,821
2019-06-12 2019-06-10 44.961 612,703 +141 4.51% 27,547,493
2019-06-10 2019-06-05 45.017 612,562 +284 4.51% 27,575,710
2019-06-03 2019-05-30 45.750 612,278 +142 4.50% 28,011,945
2019-05-31 2019-05-29 47.217 612,136 +71 4.50% 28,903,280
2019-05-30 2019-05-28 47.725 612,065 +567 4.50% 29,210,680
2019-05-20 2019-05-16 49.304 611,498 -6,594 4.50% 30,149,508
2019-05-17 2019-05-15 46.766 618,092 -10,423 4.55% 28,905,561
2019-05-16 2019-05-14 46.032 628,515 -426 4.62% 28,932,074
2019-05-15 2019-05-10 45.750 628,941 +71 4.63% 28,774,283
2019-05-14 2019-05-09 46.032 628,870 -1,773 4.63% 28,948,415
2019-05-09 2019-05-07 49.248 630,643 -212 4.64% 31,057,864
2019-05-08 2019-05-06 48.966 630,855 +71 4.64% 30,890,364
2019-05-03 2019-04-30 49.248 630,784 -142 4.64% 31,064,808
2019-05-02 2019-04-29 49.079 630,926 +142 4.64% 30,965,025
2019-04-30 2019-04-26 50.207 630,784 -284 4.64% 31,669,735
2019-04-29 2019-04-25 49.304 631,068 +425 4.64% 31,114,394
2019-04-24 2019-04-18 49.756 630,643 -709 4.64% 31,378,048
2019-04-23 2019-04-17 49.530 631,352 -4,963 4.64% 31,270,861
2019-04-18 2019-04-16 49.643 636,315 +71 4.68% 31,588,470
2019-04-17 2019-04-15 47.668 636,244 -142 4.68% 30,328,726
2019-04-16 2019-04-12 48.007 636,386 -284 4.68% 30,550,895
2019-04-15 2019-04-11 48.402 636,670 -5,956 4.68% 30,815,941
2019-04-12 2019-04-10 48.684 642,626 -2,127 4.73% 31,285,482
2019-04-11 2019-04-09 49.248 644,753 -71 4.74% 31,752,752
2019-04-10 2019-04-08 48.345 644,824 +71 4.74% 31,174,233
2019-04-09 2019-04-04 49.361 644,753 -355 4.74% 31,825,496
2019-04-08 2019-04-03 49.812 645,108 -6,948 4.75% 32,134,155
2019-04-04 2019-04-02 48.289 652,056 +780 4.80% 31,487,082
2019-04-03 2019-04-01 48.458 651,276 +850 4.79% 31,559,637
2019-04-02 2019-03-29 48.515 650,426 +709 4.78% 31,555,139
2019-04-01 2019-03-28 48.402 649,717 -7,303 4.78% 31,447,438
2019-03-29 2019-03-27 44.566 657,020 +1,985 4.83% 29,280,564
2019-03-28 2019-03-26 46.540 655,035 +355 4.82% 30,485,422
2019-03-27 2019-03-25 47.386 654,680 +993 4.82% 31,022,880
2019-03-26 2019-03-22 48.797 653,687 -1,844 4.81% 31,897,725
2019-03-25 2019-03-21 48.909 655,531 -1,631 4.82% 32,061,666
2019-03-22 2019-03-20 48.740 657,162 -7,232 4.83% 32,030,222
2019-03-21 2019-03-19 48.345 664,394 -2,340 4.89% 32,120,351
2019-03-20 2019-03-18 46.540 666,734 +1,347 4.90% 31,029,895
2019-03-19 2019-03-15 45.130 665,387 -142 4.90% 30,028,805
2019-03-18 2019-03-14 44.284 665,529 -1,205 4.90% 29,472,054
2019-03-15 2019-03-13 44.284 666,734 -13,898 4.90% 29,525,415
2019-03-14 2019-03-12 43.720 680,632 +71 5.01% 29,756,909
2019-03-13 2019-03-11 41.463 680,561 -496 5.01% 28,218,125
2019-03-12 2019-03-08 40.222 681,057 -1,986 5.01% 27,393,451
2019-03-11 2019-03-07 40.222 683,043 -4,963 5.02% 27,473,332
2019-03-08 2019-03-06 39.658 688,006 -1,773 5.06% 27,284,833
2019-03-07 2019-03-05 41.971 689,779 -5,389 5.07% 28,950,539
2019-03-06 2019-03-04 40.560 695,168 -283 5.11% 28,196,319
2019-03-05 2019-03-01 40.504 695,451 +4,183 5.12% 28,168,566
2019-03-04 2019-02-28 38.642 691,268 +359,425 5.09% 26,712,269
2019-03-01 2019-02-27 39.996 331,843 +1,419 4.88% 13,272,498
2019-02-28 2019-02-26 44.002 330,424 -15,529 4.86% 14,539,181
2019-02-27 2019-02-25 44.848 345,953 -7,658 5.09% 15,515,222
2019-02-26 2019-02-22 40.617 353,611 -2,978 5.20% 14,362,565
2019-02-25 2019-02-21 155.543 356,589 -2,482 5.25% 55,464,805
2019-02-22 2019-02-20 152.409 359,071 +181,485 5.28% 54,725,662
2019-02-21 2019-02-19 154.973 177,586 -386 5.28% 27,521,020
2019-02-19 2019-02-15 150.985 177,972 -175 5.29% 26,871,039
2019-02-15 2019-02-13 153.264 178,147 -773 5.29% 27,303,461
2019-02-13 2019-02-11 149.560 178,920 +141 5.32% 26,759,322
2019-02-12 2019-02-08 147.566 178,779 +140 5.31% 26,381,724
2019-02-11 2019-02-04 143.863 178,639 -245 5.31% 25,699,493
2019-02-08 2019-01-31 142.153 178,884 -457 5.32% 25,428,981
2019-02-01 2019-01-30 142.153 179,341 -702 5.33% 25,493,945
2019-01-30 2019-01-28 136.741 180,043 -351 5.35% 24,619,225
2019-01-29 2019-01-25 135.316 180,394 +246 5.36% 24,410,271
2019-01-28 2019-01-24 129.904 180,148 -2,563 5.35% 23,401,904
2019-01-25 2019-01-23 129.904 182,711 -526 5.43% 23,734,847
2019-01-24 2019-01-22 126.485 183,237 -2,422 5.45% 23,176,777
2019-01-23 2019-01-21 125.346 185,659 +702 5.52% 23,271,565
2019-01-22 2019-01-18 124.491 184,957 +140 5.50% 23,025,502
2019-01-18 2019-01-16 119.648 184,817 +105 5.49% 22,113,023
2019-01-17 2019-01-15 119.078 184,712 -842 5.49% 21,995,219
2019-01-16 2019-01-14 120.218 185,554 -2,633 5.51% 22,306,924
2019-01-15 2019-01-11 117.654 188,187 -4,914 5.59% 22,140,967
2019-01-14 2019-01-10 110.988 193,101 -141 5.74% 21,431,885
2019-01-11 2019-01-09 112.241 193,242 +1,931 5.74% 21,689,755
2019-01-10 2019-01-08 113.495 191,311 -561 5.69% 21,712,817
2019-01-09 2019-01-07 113.381 191,872 -843 5.70% 21,754,624
2019-01-08 2019-01-04 111.900 192,715 -842 5.73% 21,564,724
2019-01-07 2019-01-03 112.583 193,557 +1,088 5.75% 21,791,279
2019-01-04 2019-01-02 117.369 192,469 +210 5.72% 22,589,931
2019-01-03 2018-12-31 119.363 192,259 -245 5.71% 22,948,675
2019-01-02 2018-12-27 119.363 192,504 +105 5.72% 22,977,919
2018-12-28 2018-12-24 121.073 192,399 +842 5.72% 23,294,245
2018-12-27 2018-12-20 119.078 191,557 -10,636 5.69% 22,810,311
2018-12-21 2018-12-19 119.648 202,193 -4,493 6.01% 24,192,030
2018-12-20 2018-12-18 121.927 206,686 -8,811 6.14% 25,200,650
2018-12-19 2018-12-17 123.352 215,497 +211 6.40% 26,581,901
2018-12-17 2018-12-13 131.328 215,286 +70 6.40% 28,273,112
2018-12-13 2018-12-11 135.316 215,216 +2,001 6.40% 29,122,260
2018-12-12 2018-12-10 135.316 213,215 +1,018 6.34% 28,851,492
2018-12-11 2018-12-07 139.020 212,197 +2,282 6.31% 29,499,589
2018-12-10 2018-12-06 146.996 209,915 -3,792 6.24% 30,856,743
2018-12-07 2018-12-05 148.136 213,707 +36 6.35% 31,657,674
2018-12-06 2018-12-04 148.136 213,671 +35 6.35% 31,652,341
2018-12-05 2018-12-03 147.851 213,636 -1,018 6.35% 31,586,296
2018-12-04 2018-11-30 144.717 214,654 +1,053 6.38% 31,064,159
2018-12-03 2018-11-29 141.869 213,601 -2,247 6.35% 30,303,272
2018-11-30 2018-11-28 142.438 215,848 -105 6.42% 30,745,031
2018-11-29 2018-11-27 142.438 215,953 +948 6.42% 30,759,987
2018-11-28 2018-11-26 142.723 215,005 +245 6.39% 30,686,206
2018-11-27 2018-11-23 145.002 214,760 +316 6.38% 31,140,679
2018-11-26 2018-11-22 147.851 214,444 +913 6.37% 31,705,760
2018-11-23 2018-11-21 145.857 213,531 +281 6.35% 31,144,962
2018-11-22 2018-11-20 146.711 213,250 +281 6.34% 31,286,226
2018-11-21 2018-11-19 147.281 212,969 -71 6.33% 31,366,340
2018-11-20 2018-11-16 147.566 213,040 +913 6.33% 31,437,487
2018-11-19 2018-11-15 149.275 212,127 +492 6.30% 31,665,339
2018-11-16 2018-11-14 148.136 211,635 +105 6.29% 31,350,736
2018-11-14 2018-11-12 148.136 211,530 -141 6.29% 31,335,182
2018-11-13 2018-11-09 139.874 211,671 +422 6.29% 29,607,365
2018-11-12 2018-11-08 141.584 211,249 -3,160 6.28% 29,909,418
2018-11-09 2018-11-07 141.584 214,409 -1,158 6.37% 30,356,822
2018-11-08 2018-11-06 141.869 215,567 +527 6.41% 30,582,186
2018-11-07 2018-11-05 142.153 215,040 +35 6.39% 30,568,681
2018-11-06 2018-11-02 140.159 215,005 +351 6.39% 30,134,957
2018-11-05 2018-11-01 135.601 214,654 +175 6.38% 29,107,362
2018-11-02 2018-10-31 135.601 214,479 -1,509 6.37% 29,083,632
2018-11-01 2018-10-30 133.322 215,988 -35 6.42% 28,796,014
2018-10-31 2018-10-29 133.322 216,023 -4,178 6.42% 28,800,681
2018-10-30 2018-10-26 132.753 220,201 +281 6.54% 29,232,241
2018-10-29 2018-10-25 133.037 219,920 -351 6.54% 29,257,588
2018-10-26 2018-10-24 135.316 220,271 -281 6.55% 29,806,284
2018-10-25 2018-10-23 136.456 220,552 +4,178 6.55% 30,095,629
2018-10-24 2018-10-22 136.741 216,374 -3,195 6.43% 29,587,156
2018-10-23 2018-10-19 124.776 219,569 +32,330 6.53% 27,396,939
2018-10-22 2018-10-18 121.073 187,239 -13,901 5.56% 22,669,511
2018-10-19 2018-10-16 128.479 201,140 -4,598 5.98% 25,842,343
2018-10-18 2018-10-15 131.043 205,738 -772 6.11% 26,960,581
2018-10-16 2018-10-12 130.758 206,510 -18,991 6.14% 27,002,917
2018-10-15 2018-10-11 129.619 225,501 -8,741 6.70% 29,229,190
2018-10-12 2018-10-10 141.299 234,242 -1,158 6.96% 33,098,122
2018-10-11 2018-10-09 140.444 235,400 +632 7.00% 33,060,566
2018-10-10 2018-10-08 141.299 234,768 -527 6.98% 33,172,445
2018-10-09 2018-10-05 143.008 235,295 +211 6.99% 33,649,090
2018-10-08 2018-10-04 144.432 235,084 +281 6.99% 33,953,765
2018-10-04 2018-10-02 148.421 234,803 +351 6.98% 34,849,638
2018-10-02 2018-09-27 148.706 234,452 -3,511 6.97% 34,864,332
2018-09-28 2018-09-26 147.566 237,963 -7,757 7.07% 35,115,277
2018-09-27 2018-09-24 143.578 245,720 -6,494 7.30% 35,279,949
2018-09-26 2018-09-21 148.136 252,214 +1,404 7.50% 37,361,942
2018-09-24 2018-09-20 137.026 250,810 -1,510 7.45% 34,367,412
2018-09-21 2018-09-19 135.601 252,320 +176 7.50% 34,214,921
2018-09-20 2018-09-18 131.898 252,144 -527 7.49% 33,257,265
2018-09-19 2018-09-17 131.328 252,671 +281 7.51% 33,182,815
2018-09-18 2018-09-14 133.607 252,390 +2,212 7.50% 33,721,112
2018-09-17 2018-09-13 139.305 250,178 -2,528 7.44% 34,850,971
2018-09-14 2018-09-12 132.468 252,706 +878 7.51% 33,475,372
2018-09-13 2018-09-11 137.880 251,828 -4,142 7.48% 34,722,124
2018-09-12 2018-09-10 136.741 255,970 -4,774 7.61% 35,001,545
2018-09-11 2018-09-07 137.595 260,744 +2,281 7.75% 35,877,185
2018-09-10 2018-09-06 140.729 258,463 -1,579 7.68% 36,373,261
2018-09-07 2018-09-05 145.002 260,042 +1,860 7.73% 37,706,671
2018-09-06 2018-09-04 149.560 258,182 +702 7.67% 38,613,767
2018-09-05 2018-09-03 150.985 257,480 -3,440 7.65% 38,875,526
2018-09-04 2018-08-31 149.845 260,920 -2,703 7.75% 39,097,593
2018-09-03 2018-08-30 148.421 263,623 -456 7.84% 39,127,124
2018-08-31 2018-08-29 143.293 264,079 -17,587 7.85% 37,840,665
2018-08-30 2018-08-28 135.886 281,666 -2,281 8.37% 38,274,516
2018-08-29 2018-08-27 129.904 283,947 -2,317 8.44% 36,885,785
2018-08-28 2018-08-24 127.055 286,264 -351 8.51% 36,371,273
2018-08-27 2018-08-23 126.485 286,615 -281 8.52% 36,252,569
2018-08-24 2018-08-22 125.061 286,896 -70 8.53% 35,879,462
2018-08-23 2018-08-21 123.921 286,966 -878 8.53% 35,561,216
2018-08-22 2018-08-20 123.352 287,844 -281 8.55% 35,506,019
2018-08-21 2018-08-17 120.788 288,125 +281 8.56% 34,801,960
2018-08-20 2018-08-16 122.497 287,844 -737 8.55% 35,260,019
2018-08-17 2018-08-15 117.654 288,581 +527 8.58% 33,952,729
2018-08-16 2018-08-14 121.927 288,054 +1,018 8.56% 35,121,624
2018-08-15 2018-08-13 125.915 287,036 +947 8.53% 36,142,280
2018-08-14 2018-08-10 125.346 286,089 +562 8.50% 35,860,038
2018-08-13 2018-08-09 126.200 285,527 +1,650 8.49% 36,033,613
2018-08-10 2018-08-08 126.485 283,877 +35 8.44% 35,906,253
2018-08-09 2018-08-07 124.206 283,842 -2,036 8.44% 35,254,946
2018-08-08 2018-08-06 113.951 285,878 +2,598 8.50% 32,575,991
2018-08-07 2018-08-03 116.230 283,280 -4,213 8.42% 32,925,546
2018-08-06 2018-08-02 119.363 287,493 +2,773 8.54% 34,316,122
2018-08-03 2018-08-01 122.497 284,720 -1,439 8.46% 34,877,339
2018-08-02 2018-07-31 123.067 286,159 +456 8.50% 35,216,652
2018-08-01 2018-07-30 124.206 285,703 +1,089 8.49% 35,486,094
2018-07-31 2018-07-27 135.601 284,614 -773 8.46% 38,594,029
2018-07-30 2018-07-26 128.764 285,387 +1,545 8.48% 36,747,646
2018-07-27 2018-07-25 133.892 283,842 -2,457 8.44% 38,004,185
2018-07-26 2018-07-24 119.078 286,299 -3,230 8.51% 34,092,042
2018-07-25 2018-07-23 116.230 289,529 -2,141 8.60% 33,651,865
2018-07-24 2018-07-20 111.102 291,670 -737 8.67% 32,405,093
2018-07-23 2018-07-19 110.304 292,407 +421 8.69% 32,253,736
2018-07-20 2018-07-18 107.114 291,986 -35 8.68% 31,275,681
2018-07-19 2018-07-17 107.569 292,021 +35 8.68% 31,412,534
2018-07-18 2018-07-16 105.974 291,986 +281 8.68% 30,942,961
2018-07-17 2018-07-13 108.139 291,705 -2,703 8.67% 31,544,742
2018-07-16 2018-07-12 106.430 294,408 +807 8.75% 31,333,823
2018-07-13 2018-07-11 101.986 293,601 -316 8.73% 29,943,148
2018-07-12 2018-07-10 103.125 293,917 -1,053 8.74% 30,310,296
2018-07-11 2018-07-09 98.567 294,970 +351 8.77% 29,074,406
2018-07-10 2018-07-06 98.567 294,619 -351 8.76% 29,039,809
2018-07-09 2018-07-05 98.339 294,970 +948 8.77% 29,007,182
2018-07-06 2018-07-04 101.416 294,022 +211 8.74% 29,818,564
2018-07-05 2018-07-03 102.556 293,811 +702 8.73% 30,131,965
2018-07-04 2018-06-29 109.038 293,109 -35 8.71% 31,960,040
2018-07-03 2018-06-28 102.563 293,144 +4,289 8.71% 30,065,684
2018-06-29 2018-06-27 103.950 288,855 +1,107 8.71% 30,026,592
2018-06-28 2018-06-26 107.535 287,748 +692 8.68% 30,942,951
2018-06-27 2018-06-25 110.773 287,056 +173 8.66% 31,797,912
2018-06-26 2018-06-22 111.813 286,883 +311 8.65% 32,077,296
2018-06-25 2018-06-21 109.269 286,572 -207 8.64% 31,313,530
2018-06-22 2018-06-20 104.066 286,779 -1,453 8.65% 29,843,951
2018-06-21 2018-06-19 99.788 288,232 +1,280 8.69% 28,762,025
2018-06-20 2018-06-15 105.800 286,952 -1,350 8.65% 30,359,654
2018-06-19 2018-06-14 106.379 288,302 -5,016 8.69% 30,669,164
2018-06-15 2018-06-13 104.529 293,318 -1,349 8.85% 30,660,103
2018-06-14 2018-06-12 99.556 294,667 -1,902 8.89% 29,336,015
2018-06-13 2018-06-11 99.788 296,569 +1,695 8.94% 29,593,955
2018-06-12 2018-06-08 96.319 294,874 -865 8.89% 28,401,936
2018-06-11 2018-06-07 96.550 295,739 +5,327 8.92% 28,553,644
2018-06-08 2018-06-06 95.972 290,412 +415 8.76% 27,871,421
2018-06-06 2018-06-04 95.741 289,997 +346 8.75% 27,764,529
2018-06-05 2018-06-01 94.584 289,651 -346 8.74% 27,396,482
2018-06-04 2018-05-31 95.278 289,997 +934 8.75% 27,630,400
2018-06-01 2018-05-30 97.013 289,063 +727 8.72% 28,042,771
2018-05-31 2018-05-29 96.550 288,336 -312 8.70% 27,838,883
2018-05-30 2018-05-28 99.441 288,648 +4,740 8.71% 28,703,408
2018-05-29 2018-05-25 94.816 283,908 +1,799 8.56% 26,918,939
2018-05-28 2018-05-24 96.319 282,109 -969 8.51% 27,172,425
2018-05-25 2018-05-23 94.816 283,078 +35 8.54% 26,840,242
2018-05-24 2018-05-21 95.972 283,043 +553 8.54% 27,164,203
2018-05-23 2018-05-18 95.394 282,490 +519 8.52% 26,947,811
2018-05-18 2018-05-16 95.856 281,971 -2,940 8.50% 27,028,717
2018-05-17 2018-05-15 95.163 284,911 +380 8.59% 27,112,871
2018-05-16 2018-05-14 96.435 284,531 +3,598 8.58% 27,438,610
2018-05-15 2018-05-11 91.347 280,933 +242 8.47% 25,662,343
2018-05-14 2018-05-10 91.578 280,691 -1,038 8.47% 25,705,149
2018-05-11 2018-05-09 84.872 281,729 +1,384 8.50% 23,910,798
2018-05-10 2018-05-08 84.987 280,345 +346 8.45% 23,825,752
2018-05-09 2018-05-07 86.259 279,999 +899 8.44% 24,152,482
2018-05-04 2018-05-02 88.340 279,100 -69 8.42% 24,655,832
2018-05-03 2018-04-30 88.456 279,169 +1,245 8.42% 24,694,207
2018-05-02 2018-04-27 87.647 277,924 -173 8.38% 24,359,127
2018-04-30 2018-04-26 86.028 278,097 +519 8.39% 23,924,105
2018-04-27 2018-04-25 87.762 277,578 +934 8.37% 24,360,897
2018-04-26 2018-04-24 87.878 276,644 +1,765 8.34% 24,310,915
2018-04-24 2018-04-20 89.497 274,879 +207 8.29% 24,600,786
2018-04-23 2018-04-19 90.422 274,672 +173 8.28% 24,836,340
2018-04-20 2018-04-18 88.919 274,499 +796 8.28% 24,408,077
2018-04-19 2018-04-17 89.612 273,703 +865 8.25% 24,527,186
2018-04-18 2018-04-16 91.231 272,838 +2,248 8.23% 24,891,343
2018-04-17 2018-04-13 91.925 270,590 +2,629 8.16% 24,873,983
2018-04-13 2018-04-11 89.612 267,961 +1,211 8.08% 24,012,631
2018-04-12 2018-04-10 89.612 266,750 +69 8.04% 23,904,111
2018-04-11 2018-04-09 89.612 266,681 +1,004 8.04% 23,897,927
2018-04-09 2018-04-04 87.878 265,677 -6,435 8.01% 23,347,157
2018-04-06 2018-04-03 87.647 272,112 +1,142 8.21% 23,849,724
2018-04-04 2018-03-29 91.116 270,970 -692 8.17% 24,689,591
2018-04-03 2018-03-28 91.809 271,662 +1,072 8.19% 24,941,115
2018-03-28 2018-03-26 90.769 270,590 +312 8.16% 24,561,103
2018-03-27 2018-03-23 91.231 270,278 +726 8.15% 24,657,791
2018-03-26 2018-03-22 93.659 269,552 -69 8.13% 25,246,085
2018-03-23 2018-03-21 94.816 269,621 +69 8.13% 25,564,307
2018-03-22 2018-03-20 95.856 269,552 +277 8.13% 25,838,277
2018-03-16 2018-03-14 99.556 269,275 -277 8.12% 26,808,076
2018-03-15 2018-03-13 99.788 269,552 -69 8.13% 26,897,989
2018-03-14 2018-03-12 98.516 269,621 -346 8.13% 26,561,939
2018-03-13 2018-03-09 98.285 269,967 -381 8.14% 26,533,593
2018-03-12 2018-03-08 92.272 270,348 -173 8.15% 24,945,517
2018-03-08 2018-03-06 88.919 270,521 -103 8.16% 24,054,359
2018-03-06 2018-03-02 88.572 270,624 -692 8.16% 23,969,642
2018-03-02 2018-02-28 88.687 271,316 -692 8.18% 24,062,305
2018-02-27 2018-02-23 88.687 272,008 +104 8.20% 24,123,677
2018-02-26 2018-02-22 89.381 271,904 +207 8.20% 24,303,093
2018-02-23 2018-02-21 89.034 271,697 +415 8.19% 24,190,343
2018-02-22 2018-02-20 91.231 271,282 +1,730 8.18% 24,749,387
2018-02-21 2018-02-15 87.300 269,552 -865 8.13% 23,531,845
2018-02-20 2018-02-13 81.403 270,417 +104 8.16% 22,012,690
2018-02-14 2018-02-12 81.634 270,313 -1,730 8.15% 22,066,736
2018-02-13 2018-02-09 80.246 272,043 +1,626 8.20% 21,830,490
2018-02-12 2018-02-08 82.097 270,417 -1,799 8.16% 22,200,298
2018-02-09 2018-02-07 81.750 272,216 -1,107 8.21% 22,253,561
2018-02-08 2018-02-06 82.097 273,323 +208 8.24% 22,438,870
2018-02-07 2018-02-05 83.831 273,115 -1,211 8.24% 22,895,494
2018-02-06 2018-02-02 85.334 274,326 -519 8.27% 23,409,374
2018-02-05 2018-02-01 80.940 274,845 -4,186 8.29% 22,246,021
2018-02-02 2018-01-31 82.559 279,031 +1,730 8.42% 23,036,534
2018-02-01 2018-01-30 86.259 277,301 -13,007 8.36% 23,919,755
2018-01-31 2018-01-29 74.465 290,308 -3,044 8.76% 21,617,792
2018-01-30 2018-01-26 75.274 293,352 +1,453 8.85% 22,081,903
2018-01-29 2018-01-25 75.159 291,899 +1,695 8.80% 21,938,778
2018-01-25 2018-01-23 75.043 290,204 +1,072 8.75% 21,777,827
2018-01-24 2018-01-22 75.043 289,132 +35 8.72% 21,697,381
2018-01-23 2018-01-19 75.159 289,097 +2,283 8.72% 21,728,183
2018-01-22 2018-01-18 74.812 286,814 +11,900 8.65% 21,457,103
2018-01-18 2018-01-16 75.159 274,914 +4,774 8.29% 20,662,205
2018-01-12 2018-01-10 72.846 270,140 +2,145 8.15% 19,678,677
2018-01-11 2018-01-09 74.118 267,995 -761 8.08% 19,863,290
2018-01-10 2018-01-08 74.003 268,756 +34 8.11% 19,888,618
2018-01-09 2018-01-05 74.118 268,722 -3,909 8.10% 19,917,174
2018-01-05 2018-01-03 74.696 272,631 +5,881 8.22% 20,364,522
2018-01-04 2018-01-02 74.581 266,750 +173 8.04% 19,894,389
2018-01-03 2017-12-29 74.812 266,577 -1,211 8.04% 19,943,135
2018-01-02 2017-12-28 75.159 267,788 +35 8.08% 20,126,624
2017-12-29 2017-12-27 74.928 267,753 +1,107 8.07% 20,062,073
2017-12-28 2017-12-22 75.159 266,646 +4,981 8.04% 20,040,792
2017-12-27 2017-12-21 75.043 261,665 -13,111 7.89% 19,636,170
2017-12-22 2017-12-20 70.996 274,776 +1,488 8.29% 19,508,040
2017-12-21 2017-12-19 71.112 273,288 +2,906 8.24% 19,433,997
2017-12-20 2017-12-18 71.574 270,382 +1,072 8.15% 19,352,402
2017-12-15 2017-12-13 67.643 269,310 -11,104 8.12% 18,216,914
2017-12-14 2017-12-12 67.643 280,414 -3,079 8.46% 18,968,021
2017-12-13 2017-12-11 66.487 283,493 +242 8.55% 18,848,494
2017-12-12 2017-12-08 65.793 283,251 +173 8.54% 18,635,892
2017-12-11 2017-12-07 65.330 283,078 +346 8.54% 18,493,582
2017-12-07 2017-12-05 65.330 282,732 +35 8.53% 18,470,977
2017-12-06 2017-12-04 66.140 282,697 +484 8.53% 18,697,506
2017-12-04 2017-11-30 66.371 282,213 +173 8.51% 18,730,759
2017-12-01 2017-11-29 66.487 282,040 +34 8.51% 18,751,889
2017-11-30 2017-11-28 66.487 282,006 +346 8.50% 18,749,628
2017-11-29 2017-11-27 65.793 281,660 +415 8.49% 18,531,215
2017-11-28 2017-11-24 66.487 281,245 +35 8.48% 18,699,032
2017-11-27 2017-11-23 66.487 281,210 +35 8.48% 18,696,705
2017-11-24 2017-11-22 66.255 281,175 -588 8.48% 18,629,354
2017-11-23 2017-11-21 66.371 281,763 +864 8.50% 18,700,892
2017-11-22 2017-11-20 66.487 280,899 +1,419 8.47% 18,676,027
2017-11-21 2017-11-17 67.759 279,480 +276 8.43% 18,937,158
2017-11-20 2017-11-16 67.874 279,204 -276 8.42% 18,950,741
2017-11-17 2017-11-15 67.527 279,480 +380 8.43% 18,872,526
2017-11-16 2017-11-14 67.065 279,100 +1,626 8.42% 18,717,778
2017-11-14 2017-11-10 69.262 277,474 +104 8.37% 19,218,327
2017-11-10 2017-11-08 66.487 277,370 +1,142 8.36% 18,441,396
2017-11-09 2017-11-07 67.065 276,228 +899 8.33% 18,525,168
2017-11-08 2017-11-06 67.412 275,329 +3,840 8.30% 18,560,385
2017-11-07 2017-11-03 69.377 271,489 +484 8.19% 18,835,188
2017-11-06 2017-11-02 68.568 271,005 -2,837 8.17% 18,582,257
2017-11-03 2017-11-01 68.221 273,842 +7,749 8.26% 18,681,792
2017-11-02 2017-10-31 68.684 266,093 +381 8.02% 18,276,219
2017-10-27 2017-10-25 70.418 265,712 +3,701 8.01% 18,710,911
2017-10-26 2017-10-24 68.684 262,011 +658 7.90% 17,995,853
2017-10-25 2017-10-23 68.684 261,353 +2,594 7.88% 17,950,659
2017-10-24 2017-10-20 68.799 258,759 +69 7.80% 17,802,414
2017-10-23 2017-10-19 67.643 258,690 -4,497 7.80% 17,498,546
2017-10-20 2017-10-18 68.105 263,187 +208 7.94% 17,924,465
2017-10-19 2017-10-17 67.759 262,979 +104 7.93% 17,819,075
2017-10-18 2017-10-16 68.221 262,875 +761 7.93% 17,933,612
2017-10-16 2017-10-12 68.684 262,114 +692 7.90% 18,002,927
2017-10-13 2017-10-11 68.337 261,422 +691 7.88% 17,864,714
2017-10-12 2017-10-10 68.799 260,731 +8,407 7.86% 17,938,086
2017-10-10 2017-10-06 68.105 252,324 +2,594 7.61% 17,184,635
2017-10-09 2017-10-04 67.180 249,730 +1,142 7.53% 16,776,962
2017-10-06 2017-10-03 67.527 248,588 +1,418 7.50% 16,786,473
2017-10-04 2017-09-29 67.643 247,170 +796 7.45% 16,719,300
2017-09-29 2017-09-27 67.759 246,374 +4,912 7.43% 16,693,944
2017-09-28 2017-09-26 67.412 241,462 +830 7.28% 16,277,354
2017-09-27 2017-09-25 67.759 240,632 +415 7.26% 16,304,874
2017-09-26 2017-09-22 66.949 240,217 +312 7.24% 16,082,322
2017-09-25 2017-09-21 66.834 239,905 +449 7.24% 16,033,694
2017-09-18 2017-09-14 68.105 239,456 +1,799 7.22% 16,308,254
2017-09-15 2017-09-13 67.990 237,657 +588 7.17% 16,158,253
2017-09-13 2017-09-11 69.262 237,069 +796 7.15% 16,419,807
2017-09-11 2017-09-07 71.459 236,273 -830 7.13% 16,883,755
2017-09-08 2017-09-06 70.418 237,103 +207 7.15% 16,696,322
2017-09-05 2017-09-01 70.534 236,896 -1,245 7.14% 16,709,137
2017-09-04 2017-08-31 70.418 238,141 +4,497 7.18% 16,769,416
2017-08-30 2017-08-28 73.424 233,644 +35 7.05% 17,155,162
2017-08-29 2017-08-25 73.424 233,609 +276 7.05% 17,152,592
2017-08-28 2017-08-24 73.193 233,333 +35 7.04% 17,078,367
2017-08-25 2017-08-22 73.424 233,298 +173 7.04% 17,129,757
2017-08-24 2017-08-21 73.424 233,125 -1,730 7.03% 17,117,055
2017-08-22 2017-08-18 74.003 234,855 -4,462 7.08% 17,379,859
2017-08-21 2017-08-17 74.003 239,317 +865 7.22% 17,710,058
2017-08-17 2017-08-15 74.003 238,452 +588 7.19% 17,646,046
2017-08-16 2017-08-14 71.690 237,864 +934 7.17% 17,052,453
2017-08-15 2017-08-11 68.799 236,930 +5,119 7.15% 16,300,596
2017-08-14 2017-08-10 74.118 231,811 -3,078 6.99% 17,181,399
2017-08-11 2017-08-09 74.349 234,889 +2,075 7.08% 17,463,855
2017-08-10 2017-08-08 74.465 232,814 +35 7.02% 17,336,500
2017-08-09 2017-08-07 75.043 232,779 +4,912 7.02% 17,468,474
2017-08-08 2017-08-04 74.581 227,867 +1,245 6.87% 16,994,469
2017-08-07 2017-08-03 75.159 226,622 +1,177 6.83% 17,032,637
2017-08-04 2017-08-02 75.159 225,445 +449 6.80% 16,944,175
2017-08-03 2017-08-01 74.928 224,996 +692 6.79% 16,858,397
2017-08-02 2017-07-31 75.159 224,304 -4,013 6.76% 16,858,419
2017-08-01 2017-07-28 74.234 228,317 +2,699 6.89% 16,948,831
2017-07-28 2017-07-26 75.159 225,618 +10,585 6.80% 16,957,177
2017-07-26 2017-07-24 80.131 215,033 +969 6.49% 17,230,775
2017-07-25 2017-07-21 78.628 214,064 +311 6.46% 16,831,352
2017-07-24 2017-07-20 78.050 213,753 +1,003 6.45% 16,683,319
2017-07-21 2017-07-19 77.471 212,750 -34 6.42% 16,482,035
2017-07-20 2017-07-18 77.703 212,784 +4,670 6.42% 16,533,877
2017-07-19 2017-07-17 77.703 208,114 +553 6.28% 16,171,006
2017-07-18 2017-07-14 76.431 207,561 +5,985 6.26% 15,864,036
2017-07-17 2017-07-13 78.050 201,576 -1,107 6.08% 15,732,910
2017-07-14 2017-07-12 77.818 202,683 +9,167 6.11% 15,772,439
2017-07-13 2017-07-11 78.050 193,516 +104 5.84% 15,103,831
2017-07-12 2017-07-10 77.471 193,412 +623 5.83% 14,983,894
2017-07-10 2017-07-06 77.009 192,789 +450 5.81% 14,846,461
2017-07-07 2017-07-05 76.315 192,339 +1,868 5.80% 14,678,367
2017-07-06 2017-07-04 76.315 190,471 +726 5.74% 14,535,811
2017-07-05 2017-07-03 75.737 189,745 +69,775 5.72% 14,370,706
2017-07-04 2017-06-30 75.274 119,970 +8,095 3.62% 9,030,673
2017-07-03 2017-06-29 76.776 111,875 +2,421 3.37% 8,589,342
2017-06-30 2017-06-28 76.307 109,454 +5,679 3.30% 8,352,148
2017-06-27 2017-06-23 76.190 103,775 -4,641 3.17% 7,906,635
2017-06-26 2017-06-22 75.604 108,416 +2,423 3.31% 8,196,693
2017-06-23 2017-06-21 75.721 105,993 -682 3.24% 8,025,928
2017-06-22 2017-06-20 75.252 106,675 +34 3.26% 8,027,554
2017-06-20 2017-06-16 75.018 106,641 +34 3.26% 7,999,996
2017-06-19 2017-06-15 75.252 106,607 +34 3.26% 8,022,437
2017-06-16 2017-06-14 73.260 106,573 +2,355 3.26% 7,807,514
2017-06-15 2017-06-13 75.252 104,218 +34 3.19% 7,842,659
2017-06-14 2017-06-12 73.611 104,184 +887 3.19% 7,669,133
2017-06-08 2017-06-06 75.252 103,297 +683 3.16% 7,773,352
2017-06-07 2017-06-05 75.604 102,614 +819 3.14% 7,758,038
2017-06-06 2017-06-02 75.956 101,795 -1,126 3.11% 7,731,914
2017-06-05 2017-06-01 75.956 102,921 +853 3.15% 7,817,440
2017-06-02 2017-05-31 76.073 102,068 +375 3.12% 7,764,614
2017-05-31 2017-05-26 76.190 101,693 +34 3.11% 7,748,007
2017-05-29 2017-05-25 76.190 101,659 +34 3.11% 7,745,416
2017-05-26 2017-05-24 75.604 101,625 +342 3.11% 7,683,266
2017-05-25 2017-05-23 75.604 101,283 +6,142 3.10% 7,657,409
2017-05-18 2017-05-16 76.776 95,141 -409 2.91% 7,304,569
2017-05-10 2017-05-08 75.487 95,550 -3,788 2.92% 7,212,771
2017-05-09 2017-05-05 74.901 99,338 -1,161 3.04% 7,440,495
2017-05-08 2017-05-04 75.018 100,499 -204 3.07% 7,539,235
2017-05-05 2017-05-02 75.370 100,703 +17,369 3.08% 7,589,951
2017-05-04 2017-04-28 75.956 83,334 +171 2.55% 6,329,695
2017-05-02 2017-04-27 79.003 83,163 +1,365 2.54% 6,570,155
2017-04-28 2017-04-26 75.018 81,798 +444 2.50% 6,136,323
2017-04-26 2017-04-24 75.252 81,354 +34 2.49% 6,122,087
2017-04-25 2017-04-21 74.666 81,320 +68 2.49% 6,071,869
2017-04-24 2017-04-20 75.487 81,252 +6,074 2.48% 6,133,459
2017-04-21 2017-04-19 73.846 75,178 +683 2.30% 5,551,584
2017-04-19 2017-04-13 74.784 74,495 +1,024 2.28% 5,571,003
2017-04-18 2017-04-12 73.846 73,471 +68 2.25% 5,425,529
2017-04-12 2017-04-10 73.846 73,403 +2,320 2.24% 5,420,507
2017-04-11 2017-04-07 75.135 71,083 +478 2.17% 5,340,837
2017-04-10 2017-04-06 74.432 70,605 +1,809 2.16% 5,255,267
2017-04-06 2017-04-03 73.260 68,796 +3,753 2.10% 5,039,980
2017-04-05 2017-03-31 72.088 65,043 +546 1.99% 4,688,795
2017-04-03 2017-03-30 72.088 64,497 +2,219 1.97% 4,649,435
2017-03-31 2017-03-29 72.088 62,278 +1,433 1.90% 4,489,473
2017-03-30 2017-03-28 73.377 60,845 +273 1.86% 4,464,623
2017-03-29 2017-03-27 73.729 60,572 +34 1.85% 4,465,891
2017-03-27 2017-03-23 74.315 60,538 -273 1.85% 4,498,864
2017-03-24 2017-03-22 74.901 60,811 +1,911 1.86% 4,554,792
2017-03-22 2017-03-20 73.143 58,900 +853 1.80% 4,308,097
2017-03-21 2017-03-17 75.018 58,047 +137 1.77% 4,354,570
2017-03-15 2017-03-13 76.776 57,910 +34 1.77% 4,446,112
2017-03-13 2017-03-09 74.198 57,876 +136 1.77% 4,294,255
2017-03-10 2017-03-08 74.901 57,740 +34 1.77% 4,324,772
2017-03-09 2017-03-07 74.315 57,706 +6,689 1.76% 4,288,405
2017-03-08 2017-03-06 73.025 51,017 +2,628 1.56% 3,725,534
2017-03-06 2017-03-02 73.143 48,389 +34 1.48% 3,539,295
2017-03-03 2017-03-01 71.970 48,355 +682 1.48% 3,480,129
2017-03-02 2017-02-28 71.970 47,673 +1,945 1.46% 3,431,045
2017-02-28 2017-02-24 72.205 45,728 +34 1.40% 3,301,783
2017-02-27 2017-02-23 71.970 45,694 +1,741 1.40% 3,288,616
2017-02-23 2017-02-21 72.205 43,953 +375 1.34% 3,173,619
2017-02-22 2017-02-20 72.439 43,578 +887 1.33% 3,156,758
2017-02-21 2017-02-17 72.205 42,691 +342 1.31% 3,082,497
2017-02-20 2017-02-16 72.322 42,349 +102 1.29% 3,062,767
2017-02-17 2017-02-15 72.556 42,247 +546 1.29% 3,065,294
2017-02-16 2017-02-14 72.439 41,701 +2,321 1.27% 3,020,790
2017-02-14 2017-02-10 72.322 39,380 -512 1.20% 2,848,042
2017-02-13 2017-02-09 72.088 39,892 +2,764 1.22% 2,875,719
2017-02-09 2017-02-07 71.853 37,128 +1,877 1.14% 2,667,765
2017-02-08 2017-02-06 72.205 35,251 +34 1.08% 2,545,293
2017-02-07 2017-02-03 73.025 35,217 +1,706 1.08% 2,571,734
2017-02-06 2017-02-02 72.088 33,511 +4,300 1.02% 2,415,728
2017-02-02 2017-01-27 73.143 29,211 +102 0.89% 2,136,567
2017-02-01 2017-01-25 71.853 29,109 +5,290 0.89% 2,091,574
2017-01-25 2017-01-23 71.502 23,819 +34 0.73% 1,703,095
2017-01-24 2017-01-20 71.384 23,785 +4,334 0.73% 1,697,876
2017-01-23 2017-01-19 70.212 19,451 +1,194 0.59% 1,365,697
2017-01-20 2017-01-18 70.915 18,257 +3,413 0.56% 1,294,704
2017-01-19 2017-01-17 71.033 14,844 +2,798 0.45% 1,054,409
2017-01-18 2017-01-16 71.267 12,046 +4,675 0.37% 858,484
2017-01-17 2017-01-13 73.143 7,371 +205 0.23% 539,134
2017-01-16 2017-01-12 72.556 7,166 +477 0.22% 519,940
2017-01-13 2017-01-11 71.033 6,689 +410 0.20% 475,138
2017-01-12 2017-01-10 71.384 6,279 +2,832 0.19% 448,222
2017-01-11 2017-01-09 72.088 3,447 +3,276 0.11% 248,486
2017-01-10 2017-01-06 70.681 171 +171 0.01% 12,086
2016-12-07 2016-12-05 75.487 0 -887
2016-11-11 2016-11-09 76.776 887 +887 0.03% 68,101
2016-09-15 2016-09-13 75.018 0 -102
2016-09-14 2016-09-12 74.432 102 +102 0.00% 7,592
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top