History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 2,679,965 +0 2.82% 40,011,877
2025-10-13 2025-10-09 15.110 2,679,965 +0 2.82% 40,494,271
2025-10-10 2025-10-08 16.300 2,679,965 -23,250 2.82% 43,683,430
2025-10-09 2025-10-06 16.360 2,703,215 +5,250 2.84% 44,224,597
2025-10-08 2025-10-03 16.140 2,697,965 +10,750 2.84% 43,545,155
2025-10-06 2025-10-02 16.180 2,687,215 +26,328 2.82% 43,479,139
2025-10-03 2025-09-30 15.630 2,660,887 -3,064 2.80% 41,589,664
2025-10-02 2025-09-29 15.920 2,663,951 +14,500 2.80% 42,410,100
2025-09-30 2025-09-26 15.330 2,649,451 -41,300 2.78% 40,616,084
2025-09-29 2025-09-25 16.020 2,690,751 +9,500 2.83% 43,105,831
2025-09-26 2025-09-24 15.590 2,681,251 +28,750 2.82% 41,800,703
2025-09-25 2025-09-23 15.480 2,652,501 +8,250 2.79% 41,060,715
2025-09-24 2025-09-22 15.790 2,644,251 +17,250 2.78% 41,752,723
2025-09-23 2025-09-19 15.400 2,627,001 +92,912 2.76% 40,455,815
2025-09-22 2025-09-18 15.960 2,534,089 +108,550 2.66% 40,444,060
2025-09-19 2025-09-17 16.280 2,425,539 +40,750 2.55% 39,487,775
2025-09-18 2025-09-16 16.390 2,384,789 +9,800 2.51% 39,086,692
2025-09-17 2025-09-15 15.630 2,374,989 +29,650 2.50% 37,121,078
2025-09-16 2025-09-12 15.700 2,345,339 +20,596 2.47% 36,821,822
2025-09-15 2025-09-11 16.000 2,324,743 -13,600 2.44% 37,195,888
2025-09-12 2025-09-10 16.230 2,338,343 +16,100 2.46% 37,951,307
2025-09-10 2025-09-08 17.600 2,322,243 -300 2.44% 40,871,477
2025-09-09 2025-09-05 17.400 2,322,543 -40,600 2.44% 40,412,248
2025-09-08 2025-09-04 16.600 2,363,143 +15,641 2.48% 39,228,174
2025-09-05 2025-09-03 17.780 2,347,502 -3,742 2.47% 41,738,586
2025-09-04 2025-09-02 15.920 2,351,244 -850 2.47% 37,431,804
2025-09-03 2025-09-01 16.310 2,352,094 +18,373 2.47% 38,362,653
2025-09-02 2025-08-29 14.870 2,333,721 +21,000 2.45% 34,702,431
2025-09-01 2025-08-28 14.850 2,312,721 +13,338 2.43% 34,343,907
2025-08-29 2025-08-27 15.580 2,299,383 +5,100 2.42% 35,824,387
2025-08-28 2025-08-26 16.550 2,294,283 -3,650 2.41% 37,970,384
2025-08-27 2025-08-25 16.290 2,297,933 -63,097 2.42% 37,433,329
2025-08-26 2025-08-22 16.050 2,361,030 -2,750 2.48% 37,894,532
2025-08-25 2025-08-21 16.100 2,363,780 +56,250 2.48% 38,056,858
2025-08-22 2025-08-20 15.960 2,307,530 +25,000 2.43% 36,828,179
2025-08-21 2025-08-19 16.380 2,282,530 -29,950 2.40% 37,387,841
2025-08-20 2025-08-18 16.900 2,312,480 -499 2.43% 39,080,912
2025-08-19 2025-08-15 16.870 2,312,979 -1,130 2.43% 39,019,956
2025-08-18 2025-08-14 16.950 2,314,109 -633 2.43% 39,224,148
2025-08-15 2025-08-13 17.160 2,314,742 +53,714 2.43% 39,720,973
2025-08-14 2025-08-12 17.020 2,261,028 -5,550 2.38% 38,482,697
2025-08-13 2025-08-11 16.980 2,266,578 -3,500 2.38% 38,486,494
2025-08-12 2025-08-08 15.480 2,270,078 +2,050 2.39% 35,140,807
2025-08-11 2025-08-07 15.810 2,268,028 +1,300 2.38% 35,857,523
2025-08-08 2025-08-06 15.400 2,266,728 -32,850 2.38% 34,907,611
2025-08-07 2025-08-05 15.620 2,299,578 -17,595 2.42% 35,919,408
2025-08-06 2025-08-04 15.510 2,317,173 +18,950 2.44% 35,939,353
2025-08-05 2025-08-01 14.940 2,298,223 -66,322 2.42% 34,335,452
2025-08-04 2025-07-31 15.920 2,364,545 +27,750 2.49% 37,643,556
2025-08-01 2025-07-30 16.600 2,336,795 +10,500 2.46% 38,790,797
2025-07-31 2025-07-29 16.700 2,326,295 +11,750 2.45% 38,849,126
2025-07-30 2025-07-28 16.480 2,314,545 +24,250 2.43% 38,143,702
2025-07-29 2025-07-25 16.580 2,290,295 -7,450 2.41% 37,973,091
2025-07-28 2025-07-24 16.640 2,297,745 +1,500 2.42% 38,234,477
2025-07-25 2025-07-23 14.720 2,296,245 -15,450 2.41% 33,800,726
2025-07-24 2025-07-22 15.080 2,311,695 +33,950 2.43% 34,860,361
2025-07-23 2025-07-21 15.340 2,277,745 -31,550 2.39% 34,940,608
2025-07-22 2025-07-18 15.160 2,309,295 +22,750 2.43% 35,008,912
2025-07-21 2025-07-17 15.600 2,286,545 -21,250 2.40% 35,670,102
2025-07-18 2025-07-16 14.320 2,307,795 -15,350 2.43% 33,047,624
2025-07-17 2025-07-15 13.920 2,323,145 -73,839 2.44% 32,338,178
2025-07-16 2025-07-14 13.240 2,396,984 +48,750 2.52% 31,736,068
2025-07-15 2025-07-11 12.660 2,348,234 +41,100 2.47% 29,728,642
2025-07-14 2025-07-10 12.720 2,307,134 -34,366 2.42% 29,346,744
2025-07-11 2025-07-09 13.200 2,341,500 +750 2.46% 30,907,800
2025-07-10 2025-07-08 12.780 2,340,750 +63,250 2.46% 29,914,785
2025-07-09 2025-07-07 13.240 2,277,500 -50,050 2.39% 30,154,100
2025-07-08 2025-07-04 12.900 2,327,550 +28,000 2.45% 30,025,395
2025-07-07 2025-07-03 13.060 2,299,550 -15,750 2.42% 30,032,123
2025-07-04 2025-07-02 12.760 2,315,300 +3,838 2.43% 29,543,228
2025-07-03 2025-06-30 12.260 2,311,462 -162,557 2.43% 28,338,524
2025-07-02 2025-06-27 11.554 2,474,019 +69,250 2.60% 28,584,547
2025-06-30 2025-06-26 11.514 2,404,769 +18,781 2.53% 27,687,798
2025-06-27 2025-06-25 11.735 2,385,988 -33,592 2.52% 27,998,937
2025-06-26 2025-06-24 11.634 2,419,580 -29,363 2.56% 28,150,038
2025-06-25 2025-06-23 11.112 2,448,943 +20,405 2.59% 27,212,237
2025-06-24 2025-06-20 10.851 2,428,538 +4,727 2.56% 26,351,121
2025-06-23 2025-06-19 10.991 2,423,811 +17,917 2.56% 26,640,754
2025-06-20 2025-06-18 11.594 2,405,894 -74,747 2.54% 27,894,125
2025-06-19 2025-06-17 11.996 2,480,641 +70,669 2.62% 29,757,654
2025-06-18 2025-06-16 12.418 2,409,972 -40,311 2.54% 29,926,843
2025-06-17 2025-06-13 11.654 2,450,283 +34,637 2.59% 28,556,480
2025-06-16 2025-06-12 11.634 2,415,646 -17,455 2.55% 28,104,269
2025-06-13 2025-06-11 11.252 2,433,101 +6,967 2.57% 27,378,434
2025-06-12 2025-06-10 11.554 2,426,134 +62,458 2.56% 28,031,289
2025-06-11 2025-06-09 11.514 2,363,676 -8,948 2.50% 27,214,666
2025-06-10 2025-06-06 11.232 2,372,624 -14,496 2.51% 26,650,242
2025-06-09 2025-06-05 10.790 2,387,120 -16,473 2.52% 25,757,812
2025-06-06 2025-06-04 11.072 2,403,593 +31,602 2.54% 26,611,721
2025-06-05 2025-06-03 10.951 2,371,991 +46,034 2.50% 25,975,862
2025-06-04 2025-06-02 10.710 2,325,957 -22,395 2.46% 24,910,895
2025-06-03 2025-05-30 11.031 2,348,352 -23,391 2.48% 25,905,738
2025-06-02 2025-05-29 11.152 2,371,743 +6,719 2.50% 26,449,718
2025-05-30 2025-05-28 11.112 2,365,024 -7,216 2.50% 26,279,743
2025-05-29 2025-05-27 10.831 2,372,240 -50,660 2.51% 25,692,586
2025-05-28 2025-05-26 10.348 2,422,900 -32,846 2.56% 25,072,818
2025-05-27 2025-05-23 10.248 2,455,746 +128,647 2.59% 25,165,992
2025-05-26 2025-05-22 10.328 2,327,099 +4,230 2.46% 24,034,684
2025-05-23 2025-05-21 10.650 2,322,869 +28,616 2.45% 24,737,797
2025-05-22 2025-05-20 10.851 2,294,253 -22,295 2.42% 24,894,047
2025-05-21 2025-05-19 10.308 2,316,548 -48,804 2.45% 23,879,163
2025-05-20 2025-05-16 9.555 2,365,352 +38,569 2.50% 22,599,911
2025-05-19 2025-05-15 9.555 2,326,783 +44,242 2.46% 22,231,401
2025-05-16 2025-05-14 9.595 2,282,541 -12,192 2.41% 21,900,418
2025-05-15 2025-05-13 9.745 2,294,733 -111,487 2.42% 22,363,220
2025-05-14 2025-05-12 9.313 2,406,220 +25,381 2.54% 22,410,188
2025-05-13 2025-05-09 9.253 2,380,839 -20,404 2.51% 22,030,284
2025-05-12 2025-05-08 9.404 2,401,243 +36,827 2.54% 22,580,960
2025-05-09 2025-05-07 9.675 2,364,416 +69,922 2.50% 22,876,028
2025-05-08 2025-05-06 10.027 2,294,494 -27,845 2.42% 23,006,360
2025-05-07 2025-05-02 9.514 2,322,339 -15,925 2.45% 22,095,612
2025-05-06 2025-04-30 9.374 2,338,264 -17,668 2.47% 21,918,237
2025-05-02 2025-04-29 8.691 2,355,932 +74,899 2.49% 20,474,311
2025-04-30 2025-04-28 8.851 2,281,033 +31,353 2.41% 20,190,074
2025-04-29 2025-04-25 9.042 2,249,680 -84,056 2.38% 20,342,002
2025-04-28 2025-04-24 9.102 2,333,736 +52,753 2.46% 21,242,732
2025-04-25 2025-04-23 9.082 2,280,983 -21,648 2.41% 20,716,716
2025-04-24 2025-04-22 9.092 2,302,631 +44,292 2.43% 20,936,466
2025-04-23 2025-04-17 8.781 2,258,339 +10,202 2.38% 19,830,379
2025-04-22 2025-04-16 8.821 2,248,137 -13,437 2.37% 19,831,142
2025-04-17 2025-04-15 9.012 2,261,574 -39,813 2.39% 20,381,385
2025-04-16 2025-04-14 9.334 2,301,387 -1,742 2.43% 21,480,076
2025-04-15 2025-04-11 9.183 2,303,129 +49,269 2.43% 21,149,247
2025-04-14 2025-04-10 9.062 2,253,860 +1,458,664 2.38% 20,425,087
2025-04-11 2025-04-09 9.032 795,196 -110,147 0.84% 7,182,313
2025-04-10 2025-04-08 9.042 905,343 +105,505 0.96% 8,186,271
2025-04-09 2025-04-07 8.841 799,838 -30,457 0.84% 7,071,559
2025-04-08 2025-04-03 10.147 830,295 -37,076 0.88% 8,425,278
2025-04-07 2025-04-02 10.017 867,371 -2,986 0.92% 8,688,214
2025-04-03 2025-04-01 10.127 870,357 +88,833 0.92% 8,814,312
2025-04-02 2025-03-31 9.394 781,524 -25,878 0.83% 7,341,493
2025-04-01 2025-03-28 9.645 807,402 +14,681 0.85% 7,787,382
2025-03-31 2025-03-27 9.334 792,721 -33,305 0.84% 7,398,889
2025-03-28 2025-03-26 8.942 826,026 -3,981 0.87% 7,386,083
2025-03-27 2025-03-25 9.012 830,007 -3,484 0.88% 7,480,052
2025-03-26 2025-03-24 9.042 833,491 -16,423 0.88% 7,536,572
2025-03-25 2025-03-21 9.012 849,914 +37,126 0.90% 7,659,455
2025-03-24 2025-03-20 9.193 812,788 -10,202 0.86% 7,471,862
2025-03-21 2025-03-19 9.434 822,990 +746 0.87% 7,764,091
2025-03-20 2025-03-18 9.434 822,244 -106,833 0.87% 7,757,053
2025-03-19 2025-03-17 9.213 929,077 +15,676 0.98% 8,559,561
2025-03-18 2025-03-14 9.042 913,401 +17,170 0.96% 8,259,132
2025-03-17 2025-03-13 9.052 896,231 -13,188 0.95% 8,112,883
2025-03-14 2025-03-12 8.891 909,419 +48,522 0.96% 8,086,074
2025-03-13 2025-03-11 9.042 860,897 +16,175 0.91% 7,784,382
2025-03-12 2025-03-10 8.982 844,722 -249 0.89% 7,587,204
2025-03-11 2025-03-07 9.163 844,971 -13,686 0.89% 7,742,248
2025-03-10 2025-03-06 9.113 858,657 +5,723 0.91% 7,824,515
2025-03-07 2025-03-05 8.871 852,934 +24,883 0.90% 7,566,701
2025-03-06 2025-03-04 8.711 828,051 -26,127 0.87% 7,212,845
2025-03-05 2025-03-03 8.751 854,178 +2,986 0.90% 7,474,755
2025-03-04 2025-02-28 8.751 851,192 -95,055 0.90% 7,448,625
2025-03-03 2025-02-27 9.213 946,247 +52,007 1.00% 8,717,748
2025-02-28 2025-02-26 9.163 894,240 +25,381 0.94% 8,193,687
2025-02-27 2025-02-25 8.932 868,859 +15,925 0.92% 7,760,353
2025-02-26 2025-02-24 8.972 852,934 -498 0.90% 7,652,394
2025-02-25 2025-02-21 9.042 853,432 -83,110 0.90% 7,716,882
2025-02-24 2025-02-20 9.042 936,542 +78,134 0.99% 8,468,377
2025-02-21 2025-02-19 8.982 858,408 -14,433 0.91% 7,710,130
2025-02-20 2025-02-18 8.841 872,841 -31,353 0.92% 7,716,996
2025-02-19 2025-02-17 8.962 904,194 +59,720 0.95% 8,103,207
2025-02-18 2025-02-14 8.871 844,474 -28,372 0.89% 7,491,649
2025-02-17 2025-02-13 8.540 872,846 -14,233 0.92% 7,453,959
2025-02-14 2025-02-12 8.691 887,079 +61,412 0.94% 7,709,192
2025-02-13 2025-02-11 8.912 825,667 -18,662 0.87% 7,357,986
2025-02-12 2025-02-10 8.841 844,329 +18,489 0.89% 7,464,914
2025-02-11 2025-02-07 8.540 825,840 -18,911 0.87% 7,052,535
2025-02-10 2025-02-06 8.560 844,751 +13,934 0.89% 7,231,006
2025-02-07 2025-02-05 8.439 830,817 -124,307 0.88% 7,011,567
2025-02-06 2025-02-04 8.068 955,124 +31,851 1.01% 7,705,587
2025-02-05 2025-02-03 8.088 923,273 -249 0.97% 7,467,177
2025-02-04 2025-01-28 8.580 923,522 +119,938 0.98% 7,923,837
2025-02-03 2025-01-24 8.108 803,584 -58,227 0.85% 6,515,313
2025-01-27 2025-01-23 7.957 861,811 -21,400 0.91% 6,857,529
2025-01-24 2025-01-22 7.756 883,211 +2,239 0.93% 6,850,341
2025-01-23 2025-01-21 8.108 880,972 -5,474 0.93% 7,142,760
2025-01-22 2025-01-20 8.007 886,446 -4,728 0.94% 7,098,083
2025-01-21 2025-01-17 7.816 891,174 -12,939 0.94% 6,965,825
2025-01-20 2025-01-16 7.867 904,113 -7,963 0.95% 7,112,379
2025-01-17 2025-01-15 7.927 912,076 -15,428 0.96% 7,230,003
2025-01-16 2025-01-14 7.887 927,504 +11,696 0.98% 7,315,026
2025-01-15 2025-01-13 7.535 915,808 +94,059 0.97% 6,900,747
2025-01-14 2025-01-10 7.827 821,749 -26,874 0.87% 6,431,423
2025-01-13 2025-01-09 7.816 848,623 -7,216 0.90% 6,633,227
2025-01-10 2025-01-08 8.027 855,839 +6,220 0.90% 6,870,199
2025-01-09 2025-01-07 8.178 849,619 -6,220 0.90% 6,948,308
2025-01-08 2025-01-06 8.279 855,839 -11,447 0.90% 7,085,161
2025-01-07 2025-01-03 8.329 867,286 +39,814 0.92% 7,223,494
2025-01-06 2025-01-02 8.289 827,472 -57,979 0.87% 6,858,635
2025-01-03 2024-12-31 8.580 885,451 +60,229 0.94% 7,597,187
2025-01-02 2024-12-27 8.510 825,222 -110,233 0.87% 7,022,385
2024-12-30 2024-12-24 8.319 935,455 -2,986 0.99% 7,781,865
2024-12-27 2024-12-20 8.259 938,441 +65,194 0.99% 7,750,134
2024-12-23 2024-12-19 8.218 873,247 +29,363 0.92% 7,176,635
2024-12-20 2024-12-18 8.419 843,884 -20,405 0.89% 7,104,888
2024-12-19 2024-12-17 8.299 864,289 -24,385 0.91% 7,172,482
2024-12-18 2024-12-16 8.550 888,674 +9,704 0.94% 7,598,056
2024-12-17 2024-12-13 8.680 878,970 -17,418 0.93% 7,629,889
2024-12-16 2024-12-12 9.022 896,388 +7,714 0.95% 8,087,286
2024-12-13 2024-12-11 8.972 888,674 +41,555 0.94% 7,973,048
2024-12-12 2024-12-10 8.902 847,119 -89,332 0.89% 7,540,647
2024-12-11 2024-12-09 8.922 936,451 +5,226 0.99% 8,354,654
2024-12-10 2024-12-06 8.751 931,225 +4,230 0.98% 8,148,979
2024-12-09 2024-12-05 8.711 926,995 +66,190 0.98% 8,074,710
2024-12-06 2024-12-04 8.680 860,805 -9,705 0.91% 7,472,208
2024-12-05 2024-12-03 8.701 870,510 -33,343 0.92% 7,573,944
2024-12-04 2024-12-02 8.500 903,853 +34,090 0.95% 7,682,430
2024-12-03 2024-11-29 8.419 869,763 -132,888 0.92% 7,322,770
2024-12-02 2024-11-28 8.339 1,002,651 +10,451 1.06% 8,361,002
2024-11-29 2024-11-27 8.208 992,200 +48,771 1.05% 8,144,262
2024-11-28 2024-11-26 8.188 943,429 +19,907 1.00% 7,724,978
2024-11-27 2024-11-25 8.098 923,522 -15,926 0.98% 7,478,470
2024-11-26 2024-11-22 8.027 939,448 -38,320 0.99% 7,541,365
2024-11-25 2024-11-21 8.399 977,768 +8,212 1.03% 8,212,446
2024-11-22 2024-11-20 8.319 969,556 +30,357 1.02% 8,065,544
2024-11-21 2024-11-19 8.158 939,199 +768,897 0.99% 7,662,034
2024-11-20 2024-11-18 8.148 170,302 +101,120 0.18% 1,387,622
2024-11-19 2024-11-15 8.279 69,182 -35,832 0.07% 572,731
2024-11-18 2024-11-14 8.279 105,014 -18,414 0.11% 869,370
2024-11-15 2024-11-13 8.540 123,428 -2,986 0.13% 1,054,054
2024-11-14 2024-11-12 8.620 126,414 -57,480 0.13% 1,089,715
2024-11-13 2024-11-11 8.449 183,894 +22,146 0.19% 1,553,796
2024-11-12 2024-11-08 8.389 161,748 +29,362 0.17% 1,356,925
2024-11-11 2024-11-07 8.429 132,386 +50,763 0.14% 1,115,924
2024-11-08 2024-11-06 8.178 81,623 -3,484 0.09% 667,525
2024-11-07 2024-11-05 8.228 85,107 +497 0.09% 700,293
2024-11-06 2024-11-04 8.058 84,610 -8,460 0.09% 681,752
2024-11-05 2024-11-01 8.007 93,070 -42,302 0.10% 745,244
2024-11-04 2024-10-31 7.987 135,372 +38,321 0.14% 1,081,251
2024-11-01 2024-10-30 8.269 97,051 -103,764 0.10% 802,473
2024-10-31 2024-10-29 8.490 200,815 -69,176 0.21% 1,704,839
2024-10-30 2024-10-28 8.550 269,991 +82,862 0.29% 2,308,391
2024-10-29 2024-10-25 8.248 187,129 -11,446 0.20% 1,543,529
2024-10-28 2024-10-24 8.007 198,575 +248 0.21% 1,590,059
2024-10-25 2024-10-23 8.017 198,327 +47,030 0.21% 1,590,066
2024-10-24 2024-10-22 7.967 151,297 +9,953 0.16% 1,205,408
2024-10-23 2024-10-21 7.927 141,344 -10,699 0.15% 1,120,430
2024-10-22 2024-10-18 7.937 152,043 -56,331 0.16% 1,206,768
2024-10-21 2024-10-17 7.636 208,374 -111,975 0.22% 1,591,064
2024-10-18 2024-10-16 7.849 320,349 +218,476 0.34% 2,514,478
2024-10-17 2024-10-15 8.012 101,873 -79,443 0.11% 816,192
2024-10-16 2024-10-14 8.337 181,316 +92,699 0.19% 1,511,671
2024-10-15 2024-10-10 8.846 88,617 -67,832 0.09% 783,869
2024-10-14 2024-10-09 8.866 156,449 +75,979 0.17% 1,387,064
2024-10-10 2024-10-08 9.852 80,470 -59,751 0.09% 792,802
2024-10-09 2024-10-07 11.428 140,221 +2,164 0.15% 1,602,458
2024-10-08 2024-10-04 10.310 138,057 +24,097 0.15% 1,423,323
2024-10-07 2024-10-03 9.557 113,960 -73,274 0.12% 1,089,149
2024-10-04 2024-10-02 9.913 187,234 -50,161 0.20% 1,856,079
2024-10-03 2024-09-30 9.466 237,395 -15,244 0.25% 2,247,131
2024-10-02 2024-09-27 8.632 252,639 -4,820 0.27% 2,180,797
2024-09-30 2024-09-26 8.032 257,459 +22,966 0.28% 2,067,961
2024-09-27 2024-09-25 7.514 234,493 -103,068 0.25% 1,761,901
2024-09-26 2024-09-24 7.422 337,561 +34,178 0.36% 2,505,430
2024-09-25 2024-09-23 7.066 303,383 -29,507 0.32% 2,143,795
2024-09-24 2024-09-20 7.117 332,890 -44,997 0.36% 2,369,223
2024-09-23 2024-09-19 6.873 377,887 +61,964 0.40% 2,597,262
2024-09-20 2024-09-17 6.761 315,923 -25,573 0.34% 2,136,043
2024-09-19 2024-09-16 6.832 341,496 -1,475 0.36% 2,333,254
2024-09-17 2024-09-13 6.812 342,971 +100,813 0.37% 2,336,358
2024-09-16 2024-09-12 6.832 242,158 -20,654 0.26% 1,654,532
2024-09-13 2024-09-11 6.832 262,812 -60,488 0.28% 1,795,650
2024-09-12 2024-09-10 6.812 323,300 +52,619 0.35% 2,202,357
2024-09-11 2024-09-09 7.219 270,681 -39,587 0.29% 1,953,994
2024-09-10 2024-09-05 7.270 310,268 +23,113 0.33% 2,255,538
2024-09-09 2024-09-04 7.198 287,155 +81,093 0.31% 2,067,078
2024-09-05 2024-09-03 7.148 206,062 -45,243 0.22% 1,472,856
2024-09-04 2024-09-02 6.904 251,305 -6,983 0.27% 1,734,914
2024-09-03 2024-08-30 7.270 258,288 -11,857 0.28% 1,877,662
2024-09-02 2024-08-29 7.290 270,145 +98,845 0.29% 1,969,352
2024-08-30 2024-08-28 7.107 171,300 +44,506 0.18% 1,217,424
2024-08-29 2024-08-27 7.107 126,794 -80,405 0.14% 901,121
2024-08-28 2024-08-26 7.137 207,199 +104,698 0.22% 1,478,877
2024-08-27 2024-08-23 7.076 102,501 -137,696 0.11% 725,345
2024-08-26 2024-08-22 7.036 240,197 +89,257 0.26% 1,689,977
2024-08-23 2024-08-21 7.493 150,940 -8,114 0.16% 1,131,043
2024-08-22 2024-08-20 7.646 159,054 -61,718 0.17% 1,216,101
2024-08-21 2024-08-19 7.992 220,772 -9,097 0.24% 1,764,305
2024-08-20 2024-08-16 8.053 229,869 +36,391 0.25% 1,851,027
2024-08-19 2024-08-15 8.032 193,478 +51,439 0.21% 1,554,053
2024-08-16 2024-08-14 8.134 142,039 -78,192 0.15% 1,155,327
2024-08-15 2024-08-13 8.347 220,231 -96,387 0.24% 1,838,352
2024-08-14 2024-08-12 8.419 316,618 -26,064 0.34% 2,665,466
2024-08-13 2024-08-09 8.307 342,682 +45,981 0.37% 2,846,561
2024-08-12 2024-08-08 8.286 296,701 -28,031 0.32% 2,458,577
2024-08-09 2024-08-07 8.297 324,732 +9,344 0.35% 2,694,154
2024-08-08 2024-08-06 8.286 315,388 +57,045 0.34% 2,613,424
2024-08-07 2024-08-05 8.236 258,343 -11,065 0.28% 2,127,595
2024-08-06 2024-08-02 8.449 269,408 +1,721 0.29% 2,276,243
2024-08-05 2024-08-01 8.378 267,687 -983 0.29% 2,242,651
2024-08-02 2024-07-31 8.286 268,670 +12,786 0.29% 2,226,301
2024-08-01 2024-07-30 8.083 255,884 -7,131 0.27% 2,068,319
2024-07-31 2024-07-29 7.992 263,015 -492 0.28% 2,101,891
2024-07-30 2024-07-26 8.032 263,507 +58,275 0.28% 2,116,540
2024-07-29 2024-07-25 7.951 205,232 -8,852 0.22% 1,631,770
2024-07-26 2024-07-24 8.185 214,084 -6,639 0.23% 1,752,214
2024-07-25 2024-07-23 8.256 220,723 -11,310 0.24% 1,822,262
2024-07-24 2024-07-22 8.266 232,033 +31,965 0.25% 1,917,995
2024-07-23 2024-07-19 8.154 200,068 -27,539 0.21% 1,631,395
2024-07-22 2024-07-18 8.215 227,607 +21,392 0.24% 1,869,839
2024-07-19 2024-07-17 8.215 206,215 +2,459 0.22% 1,694,099
2024-07-18 2024-07-16 8.134 203,756 +20,359 0.22% 1,657,325
2024-07-17 2024-07-15 8.378 183,397 -29,998 0.20% 1,536,479
2024-07-16 2024-07-12 8.378 213,395 +14,999 0.23% 1,787,799
2024-07-15 2024-07-11 8.490 198,396 +26,556 0.21% 1,684,328
2024-07-12 2024-07-10 8.266 171,840 -5,164 0.18% 1,420,437
2024-07-11 2024-07-09 8.256 177,004 -36,391 0.19% 1,461,323
2024-07-10 2024-07-08 8.459 213,395 -20,655 0.23% 1,805,156
2024-07-09 2024-07-05 8.632 234,050 +39,588 0.25% 2,020,336
2024-07-05 2024-07-03 8.510 194,462 +40,571 0.21% 1,654,883
2024-07-04 2024-07-02 8.317 153,891 -545,751 0.16% 1,279,893
2024-07-03 2024-06-28 9.177 699,642 +27,047 0.75% 6,420,737
2024-07-02 2024-06-27 9.262 672,595 +537,269 0.72% 6,229,874
2024-06-28 2024-06-26 9.699 135,326 -19,936 0.15% 1,312,588
2024-06-27 2024-06-25 9.518 155,262 -62,625 0.17% 1,477,823
2024-06-26 2024-06-24 9.902 217,887 -23,220 0.24% 2,157,510
2024-06-25 2024-06-21 9.945 241,107 -3,988 0.27% 2,397,714
2024-06-24 2024-06-20 9.817 245,095 +61,312 0.27% 2,406,024
2024-06-21 2024-06-19 9.913 183,783 +57,699 0.21% 1,821,772
2024-06-20 2024-06-18 9.966 126,084 -37,059 0.14% 1,256,543
2024-06-19 2024-06-17 10.136 163,143 +56,948 0.18% 1,653,693
2024-06-18 2024-06-14 10.232 106,195 -13,838 0.12% 1,086,629
2024-06-17 2024-06-13 10.520 120,033 -4,691 0.13% 1,262,768
2024-06-14 2024-06-12 10.051 124,724 -38,626 0.14% 1,253,625
2024-06-13 2024-06-11 10.009 163,350 -70,131 0.18% 1,634,898
2024-06-12 2024-06-07 9.977 233,481 +76,932 0.26% 2,329,342
2024-06-11 2024-06-06 9.913 156,549 +46,301 0.18% 1,551,812
2024-06-07 2024-06-05 10.104 110,248 -19,234 0.12% 1,113,999
2024-06-06 2024-06-04 10.073 129,482 -82,285 0.15% 1,304,209
2024-06-05 2024-06-03 10.083 211,767 +7,740 0.24% 2,135,282
2024-06-04 2024-05-31 10.051 204,027 +61,687 0.23% 2,050,714
2024-06-03 2024-05-30 10.318 142,340 +15,245 0.16% 1,468,616
2024-05-31 2024-05-29 10.446 127,095 -22,329 0.14% 1,327,579
2024-05-30 2024-05-28 10.744 149,424 -50,897 0.17% 1,605,413
2024-05-29 2024-05-27 10.765 200,321 +13,604 0.22% 2,156,521
2024-05-28 2024-05-24 10.851 186,717 +54,181 0.21% 2,025,991
2024-05-27 2024-05-23 11.511 132,536 +6,708 0.15% 1,525,680
2024-05-24 2024-05-22 11.703 125,828 -45,459 0.14% 1,472,602
2024-05-23 2024-05-21 11.831 171,287 +36,590 0.19% 2,026,531
2024-05-22 2024-05-20 12.002 134,697 +45,878 0.15% 1,616,598
2024-05-21 2024-05-17 11.980 88,819 -48,552 0.10% 1,064,089
2024-05-20 2024-05-16 12.194 137,371 -64,621 0.15% 1,675,047
2024-05-17 2024-05-14 12.215 201,992 +31,477 0.23% 2,467,315
2024-05-16 2024-05-13 12.407 170,515 +13,369 0.19% 2,115,541
2024-05-14 2024-05-10 12.663 157,146 -47,477 0.18% 1,989,874
2024-05-13 2024-05-09 12.471 204,623 +7,037 0.23% 2,551,797
2024-05-10 2024-05-08 12.471 197,586 -9,617 0.22% 2,464,041
2024-05-09 2024-05-07 12.641 207,203 +7,271 0.23% 2,619,308
2024-05-08 2024-05-06 12.940 199,932 +20,406 0.22% 2,587,062
2024-05-07 2024-05-03 12.343 179,526 -2,580 0.20% 2,215,857
2024-05-06 2024-05-02 12.449 182,106 -23,689 0.20% 2,267,112
2024-05-03 2024-04-30 12.364 205,795 +37,527 0.23% 2,544,478
2024-05-02 2024-04-29 12.300 168,268 -32,133 0.19% 2,069,728
2024-04-30 2024-04-26 12.364 200,401 +27,677 0.22% 2,477,786
2024-04-29 2024-04-25 12.023 172,724 -16,653 0.19% 2,076,671
2024-04-26 2024-04-24 12.002 189,377 +24,393 0.21% 2,272,854
2024-04-25 2024-04-23 11.298 164,984 -23,689 0.18% 1,864,033
2024-04-24 2024-04-22 11.426 188,673 +361 0.21% 2,155,810
2024-04-23 2024-04-19 11.085 188,312 -29,329 0.21% 2,087,455
2024-04-22 2024-04-18 11.298 217,641 -235 0.24% 2,458,965
2024-04-19 2024-04-17 10.872 217,876 -5,394 0.24% 2,368,729
2024-04-18 2024-04-16 10.435 223,270 +52,867 0.25% 2,329,801
2024-04-17 2024-04-15 10.605 170,403 +8,678 0.19% 1,807,200
2024-04-16 2024-04-12 10.637 161,725 -36,589 0.18% 1,720,337
2024-04-15 2024-04-11 10.765 198,314 -17,169 0.22% 2,134,915
2024-04-12 2024-04-10 10.829 215,483 -15,950 0.24% 2,333,526
2024-04-11 2024-04-09 10.744 231,433 -13,603 0.26% 2,486,518
2024-04-10 2024-04-08 10.392 245,036 +16,183 0.27% 2,546,481
2024-04-09 2024-04-05 9.934 228,853 -59,106 0.26% 2,273,413
2024-04-08 2024-04-03 10.158 287,959 +58,637 0.32% 2,925,024
2024-04-05 2024-04-02 10.232 229,322 +387 0.26% 2,346,512
2024-04-03 2024-03-28 10.019 228,935 -10,086 0.26% 2,293,749
2024-04-02 2024-03-27 9.945 239,021 +33,306 0.27% 2,376,969
2024-03-28 2024-03-26 9.966 205,715 -30,257 0.23% 2,050,140
2024-03-27 2024-03-25 10.126 235,972 +3,753 0.26% 2,389,406
2024-03-26 2024-03-22 10.168 232,219 +46,535 0.26% 2,361,304
2024-03-25 2024-03-21 10.211 185,684 +39,123 0.21% 1,896,033
2024-03-22 2024-03-20 10.350 146,561 +1,407 0.16% 1,516,853
2024-03-21 2024-03-19 10.339 145,154 -47,145 0.16% 1,500,744
2024-03-20 2024-03-18 10.510 192,299 +21,344 0.22% 2,020,970
2024-03-19 2024-03-15 10.552 170,955 +23,455 0.19% 1,803,943
2024-03-18 2024-03-14 10.510 147,500 +5,770 0.17% 1,550,154
2024-03-15 2024-03-13 10.595 141,730 -42,219 0.16% 1,501,599
2024-03-14 2024-03-12 10.350 183,949 +8,444 0.21% 1,903,805
2024-03-13 2024-03-11 10.168 175,505 -115,736 0.20% 1,784,612
2024-03-12 2024-03-08 9.817 291,241 +99,215 0.33% 2,859,025
2024-03-11 2024-03-07 9.945 192,026 +44,470 0.22% 1,909,623
2024-03-08 2024-03-06 10.392 147,556 -29,788 0.17% 1,533,442
2024-03-07 2024-03-05 10.200 177,344 +15,011 0.20% 1,808,982
2024-03-06 2024-03-04 10.744 162,333 -24,124 0.18% 1,744,107
2024-03-05 2024-03-01 10.659 186,457 +703 0.21% 1,987,397
2024-03-04 2024-02-29 10.552 185,754 -2,814 0.21% 1,960,104
2024-03-01 2024-02-28 10.382 188,568 -83,265 0.21% 1,957,640
2024-02-29 2024-02-27 10.680 271,833 +13,369 0.30% 2,903,192
2024-02-28 2024-02-26 10.637 258,464 +55,119 0.29% 2,749,391
2024-02-27 2024-02-23 10.808 203,345 -43,391 0.23% 2,197,745
2024-02-26 2024-02-22 10.808 246,736 +8,209 0.28% 2,666,713
2024-02-23 2024-02-21 10.659 238,527 -5,629 0.27% 2,542,397
2024-02-22 2024-02-20 10.478 244,156 +41,984 0.27% 2,558,154
2024-02-21 2024-02-19 10.126 202,172 +40,342 0.23% 2,047,154
2024-02-20 2024-02-16 9.934 161,830 +20,875 0.18% 1,607,610
2024-02-19 2024-02-15 9.625 140,955 -75,857 0.16% 1,356,670
2024-02-15 2024-02-09 9.785 216,812 -20,409 0.24% 2,121,445
2024-02-14 2024-02-07 9.486 237,221 +46,440 0.27% 2,250,344
2024-02-08 2024-02-06 9.614 190,781 +4,691 0.21% 1,834,203
2024-02-07 2024-02-05 9.081 186,090 +53,009 0.21% 1,689,929
2024-02-06 2024-02-02 9.412 133,081 -34,479 0.15% 1,252,514
2024-02-05 2024-02-01 9.955 167,560 +11,493 0.19% 1,668,104
2024-02-02 2024-01-31 9.689 156,067 +28,709 0.17% 1,512,101
2024-02-01 2024-01-30 9.699 127,358 -33,306 0.14% 1,235,303
2024-01-31 2024-01-29 9.859 160,664 -3,988 0.18% 1,584,040
2024-01-30 2024-01-26 9.870 164,652 -13,134 0.18% 1,625,114
2024-01-29 2024-01-25 10.104 177,786 +49,020 0.20% 1,796,436
2024-01-26 2024-01-24 9.742 128,766 -18,470 0.14% 1,254,450
2024-01-25 2024-01-23 9.913 147,236 +16,653 0.16% 1,459,496
2024-01-24 2024-01-22 10.232 130,583 +34,010 0.15% 1,336,176
2024-01-22 2024-01-18 10.957 96,573 +8,443 0.11% 1,058,168
2024-01-19 2024-01-17 11.021 88,130 +1,220 0.10% 971,293
2024-01-18 2024-01-16 11.469 86,910 -7,740 0.10% 996,754
2024-01-17 2024-01-15 11.703 94,650 -46,206 0.11% 1,107,717
2024-01-16 2024-01-12 11.938 140,856 +4,222 0.16% 1,681,509
2024-01-15 2024-01-11 12.023 136,634 +4,691 0.15% 1,642,759
2024-01-12 2024-01-10 11.874 131,943 +27,207 0.15% 1,566,670
2024-01-11 2024-01-09 11.895 104,736 -13,600 0.12% 1,245,851
2024-01-10 2024-01-08 11.725 118,336 +10,555 0.13% 1,387,444
2024-01-09 2024-01-05 12.194 107,781 -29,084 0.12% 1,314,238
2024-01-08 2024-01-04 12.428 136,865 -19,468 0.15% 1,700,971
2024-01-05 2024-01-03 12.428 156,333 -11,024 0.18% 1,942,921
2024-01-04 2024-01-02 12.663 167,357 +39,874 0.19% 2,119,172
2024-01-03 2023-12-29 13.281 127,483 +43,673 0.14% 1,693,075
2024-01-02 2023-12-28 13.132 83,810 +1,407 0.09% 1,100,557
2023-12-29 2023-12-27 12.748 82,403 -22,751 0.09% 1,050,461
2023-12-28 2023-12-22 12.236 105,154 +30,378 0.12% 1,286,689
2023-12-27 2023-12-21 12.471 74,776 -2,346 0.08% 932,511
2023-12-22 2023-12-20 12.279 77,122 -8,913 0.09% 946,971
2023-12-21 2023-12-19 12.428 86,035 +12,666 0.10% 1,069,251
2023-12-20 2023-12-18 12.727 73,369 +1,783 0.08% 933,733
2023-12-19 2023-12-15 12.854 71,586 -25,097 0.08% 920,198
2023-12-18 2023-12-14 12.684 96,683 +9,100 0.11% 1,226,318
2023-12-15 2023-12-13 12.407 87,583 +20,359 0.10% 1,086,622
2023-12-14 2023-12-12 12.641 67,224 -22,986 0.08% 849,796
2023-12-13 2023-12-11 12.940 90,210 -2,580 0.10% 1,167,291
2023-12-12 2023-12-08 12.897 92,790 -2,580 0.10% 1,196,720
2023-12-11 2023-12-07 13.217 95,370 -609 0.11% 1,260,490
2023-12-08 2023-12-06 13.259 95,979 -28,146 0.11% 1,272,631
2023-12-07 2023-12-05 13.366 124,125 +4,691 0.14% 1,659,062
2023-12-06 2023-12-04 13.707 119,434 -11,728 0.13% 1,637,098
2023-12-05 2023-12-01 14.347 131,162 -8,913 0.15% 1,881,737
2023-12-04 2023-11-30 14.389 140,075 +2,815 0.16% 2,015,581
2023-12-01 2023-11-29 14.347 137,260 -12,572 0.15% 1,969,223
2023-11-30 2023-11-28 14.645 149,832 +22,845 0.17% 2,194,306
2023-11-29 2023-11-27 14.006 126,987 +3,518 0.14% 1,778,527
2023-11-28 2023-11-24 14.453 123,469 +7,975 0.14% 1,784,528
2023-11-27 2023-11-23 14.730 115,494 +27,208 0.13% 1,701,270
2023-11-24 2023-11-22 14.496 88,286 -30,257 0.10% 1,279,784
2023-11-23 2023-11-21 14.837 118,543 +7,271 0.13% 1,758,818
2023-11-22 2023-11-20 14.794 111,272 -5,160 0.12% 1,646,195
2023-11-21 2023-11-17 15.135 116,432 +18,764 0.13% 1,762,246
2023-11-20 2023-11-16 14.858 97,668 -61,452 0.11% 1,451,179
2023-11-17 2023-11-15 14.773 159,120 +7,271 0.18% 2,350,682
2023-11-16 2023-11-14 14.411 151,849 +32,133 0.17% 2,188,238
2023-11-15 2023-11-13 14.496 119,716 -11,962 0.13% 1,735,389
2023-11-14 2023-11-10 13.984 131,678 -54,650 0.15% 1,841,420
2023-11-13 2023-11-09 13.643 186,328 -1,109,184 0.21% 2,542,108
2023-11-10 2023-11-08 14.624 1,295,512 -29,553 1.45% 18,945,296
2023-11-09 2023-11-07 15.050 1,325,065 +6,099 1.48% 19,942,414
2023-11-08 2023-11-06 15.455 1,318,966 +2,814 1.48% 20,384,847
2023-11-07 2023-11-03 14.645 1,316,152 +27,677 1.47% 19,275,188
2023-11-06 2023-11-02 14.283 1,288,475 -27,724 1.44% 18,402,916
2023-11-03 2023-11-01 14.624 1,316,199 -1,548 1.47% 19,247,819
2023-11-02 2023-10-31 15.370 1,317,747 -64,415 1.48% 20,253,643
2023-11-01 2023-10-30 14.901 1,382,162 +73,649 1.55% 20,595,482
2023-10-31 2023-10-27 14.325 1,308,513 -19,937 1.47% 18,744,901
2023-10-30 2023-10-26 13.537 1,328,450 +3,518 1.49% 17,982,695
2023-10-27 2023-10-25 13.942 1,324,932 -8,209 1.48% 18,471,714
2023-10-26 2023-10-24 13.963 1,333,141 +18,295 1.49% 18,614,580
2023-10-25 2023-10-20 13.707 1,314,846 -21,344 1.47% 18,022,777
2023-10-24 2023-10-19 13.665 1,336,190 +51,460 1.50% 18,258,374
2023-10-20 2023-10-18 13.537 1,284,730 -21,344 1.44% 17,390,875
2023-10-19 2023-10-17 13.771 1,306,074 -15,245 1.46% 17,986,065
2023-10-18 2023-10-16 13.537 1,321,319 -14,308 1.48% 17,886,166
2023-10-17 2023-10-13 13.750 1,335,627 -40,577 1.50% 18,364,569
2023-10-16 2023-10-12 13.686 1,376,204 +4,691 1.54% 18,834,482
2023-10-13 2023-10-11 13.643 1,371,513 +54,650 1.54% 18,711,808
2023-10-12 2023-10-10 12.812 1,316,863 -8,444 1.48% 16,871,392
2023-10-11 2023-10-09 12.812 1,325,307 -703 1.48% 16,979,575
2023-10-10 2023-10-06 12.364 1,326,010 -235 1.49% 16,394,970
2023-10-09 2023-10-05 12.151 1,326,245 +2,111 1.49% 16,115,154
2023-10-06 2023-10-04 12.087 1,324,134 -12,431 1.48% 16,004,822
2023-10-05 2023-10-03 12.492 1,336,565 +37,199 1.50% 16,696,427
2023-10-04 2023-09-29 13.025 1,299,366 -5,394 1.46% 16,924,216
2023-10-03 2023-09-28 13.750 1,304,760 -938 1.46% 17,940,155
2023-09-29 2023-09-27 13.792 1,305,698 -131,078 1.46% 18,008,721
2023-09-28 2023-09-26 13.963 1,436,776 +34,244 1.61% 20,061,630
2023-09-27 2023-09-25 13.963 1,402,532 +61,218 1.57% 19,583,483
2023-09-26 2023-09-22 13.984 1,341,314 -11,024 1.50% 18,757,292
2023-09-25 2023-09-21 13.515 1,352,338 +48,786 1.52% 18,277,229
2023-09-22 2023-09-20 14.155 1,303,552 -19,467 1.46% 18,451,526
2023-09-21 2023-09-19 14.773 1,323,019 -50,663 1.48% 19,544,977
2023-09-20 2023-09-18 14.304 1,373,682 +1,173 1.54% 19,649,186
2023-09-19 2023-09-15 13.942 1,372,509 +43,626 1.54% 19,135,015
2023-09-18 2023-09-14 13.728 1,328,883 +47,144 1.49% 18,243,513
2023-09-15 2023-09-13 13.643 1,281,739 -21,344 1.44% 17,487,004
2023-09-14 2023-09-12 14.133 1,303,083 -47,416 1.46% 18,417,109
2023-09-13 2023-09-11 14.325 1,350,499 +99,683 1.51% 19,346,365
2023-09-12 2023-09-07 12.833 1,250,816 -19,702 1.40% 16,051,875
2023-09-11 2023-09-06 13.174 1,270,518 -11,727 1.42% 16,738,061
2023-09-07 2023-09-05 13.494 1,282,245 +32,578 1.44% 17,302,568
2023-09-06 2023-09-04 13.920 1,249,667 -28,850 1.40% 17,395,757
2023-09-05 2023-08-31 14.133 1,278,517 -938 1.43% 18,069,906
2023-09-04 2023-08-30 13.963 1,279,455 -11,024 1.43% 17,864,965
2023-08-31 2023-08-29 13.835 1,290,479 +1,032 1.45% 17,853,834
2023-08-30 2023-08-28 13.025 1,289,447 -7,975 1.44% 16,795,021
2023-08-29 2023-08-25 12.727 1,297,422 -13,134 1.45% 16,511,687
2023-08-28 2023-08-24 12.940 1,310,556 +7,740 1.47% 16,958,214
2023-08-25 2023-08-23 12.471 1,302,816 -5,160 1.46% 16,247,060
2023-08-24 2023-08-22 13.004 1,307,976 +7,740 1.47% 17,008,478
2023-08-23 2023-08-21 12.833 1,300,236 +28,333 1.46% 16,686,088
2023-08-22 2023-08-18 12.897 1,271,903 -50,428 1.42% 16,403,828
2023-08-21 2023-08-17 13.004 1,322,331 +24,862 1.48% 17,195,146
2023-08-18 2023-08-16 13.259 1,297,469 +24,159 1.45% 17,203,754
2023-08-17 2023-08-15 13.537 1,273,310 -14,308 1.43% 17,236,287
2023-08-16 2023-08-14 13.707 1,287,618 +7,506 1.44% 17,649,559
2023-08-15 2023-08-11 13.515 1,280,112 -7,928 1.43% 17,301,074
2023-08-14 2023-08-10 13.686 1,288,040 -3,283 1.44% 17,627,886
2023-08-11 2023-08-09 13.750 1,291,323 +6,098 1.45% 17,755,399
2023-08-10 2023-08-08 13.473 1,285,225 -39,404 1.44% 17,315,382
2023-08-09 2023-08-07 14.261 1,324,629 -20,172 1.48% 18,891,055
2023-08-08 2023-08-04 15.050 1,344,801 +28,615 1.51% 20,239,444
2023-08-07 2023-08-03 15.562 1,316,186 +47,848 1.47% 20,482,170
2023-08-04 2023-08-02 15.242 1,268,338 +7,506 1.42% 19,332,005
2023-08-03 2023-08-01 15.988 1,260,832 -24,252 1.41% 20,158,320
2023-08-02 2023-07-31 15.988 1,285,084 -70,834 1.44% 20,546,064
2023-08-01 2023-07-28 15.668 1,355,918 +57,464 1.52% 21,244,994
2023-07-31 2023-07-27 15.263 1,298,454 +18,295 1.45% 19,818,712
2023-07-28 2023-07-26 15.583 1,280,159 +6,098 1.43% 19,948,817
2023-07-27 2023-07-25 15.114 1,274,061 -6,802 1.43% 19,256,276
2023-07-26 2023-07-24 14.581 1,280,863 -73,986 1.43% 18,676,463
2023-07-25 2023-07-21 14.219 1,354,849 +1,408 1.52% 19,264,271
2023-07-24 2023-07-20 14.283 1,353,441 +47,613 1.52% 19,330,807
2023-07-21 2023-07-19 13.984 1,305,828 +235 1.46% 18,261,047
2023-07-20 2023-07-18 14.070 1,305,593 -53,947 1.46% 18,369,088
2023-07-19 2023-07-14 14.624 1,359,540 +1,173 1.52% 19,881,628
2023-07-18 2023-07-13 14.816 1,358,367 +43,157 1.52% 20,125,087
2023-07-14 2023-07-12 14.283 1,315,210 -49,021 1.47% 18,784,764
2023-07-13 2023-07-11 15.008 1,364,231 +73,414 1.53% 20,473,704
2023-07-12 2023-07-10 14.858 1,290,817 +29,788 1.45% 19,179,324
2023-07-11 2023-07-07 15.242 1,261,029 -18,764 1.41% 19,220,601
2023-07-10 2023-07-06 15.519 1,279,793 +1,159,612 1.43% 19,861,267
2023-07-07 2023-07-05 16.073 120,181 -23,924 0.13% 1,931,715
2023-07-06 2023-07-04 16.521 144,105 +469 0.16% 2,380,765
2023-07-05 2023-07-03 15.967 143,636 +27,442 0.16% 2,293,406
2023-07-04 2023-06-30 16.201 116,194 -397,000 0.13% 1,882,492
2023-07-03 2023-06-29 17.213 513,194 +704 0.57% 8,833,729
2023-06-30 2023-06-28 17.409 512,490 +382,749 0.57% 8,922,110
2023-06-29 2023-06-27 17.322 129,741 -1,073,482 0.15% 2,247,397
2023-06-28 2023-06-26 17.104 1,203,223 +13,309 1.38% 20,580,276
2023-06-27 2023-06-23 16.603 1,189,914 +7,802 1.36% 19,756,316
2023-06-26 2023-06-21 17.039 1,182,112 -14,732 1.35% 20,141,917
2023-06-23 2023-06-20 17.431 1,196,844 +1,606 1.37% 20,862,337
2023-06-21 2023-06-19 17.780 1,195,238 -17,899 1.37% 21,251,029
2023-06-20 2023-06-16 17.910 1,213,137 -918 1.39% 21,727,866
2023-06-19 2023-06-15 17.976 1,214,055 -59,618 1.39% 21,823,667
2023-06-16 2023-06-14 17.453 1,273,673 -3,213 1.46% 22,229,304
2023-06-15 2023-06-13 17.540 1,276,886 -229 1.46% 22,396,668
2023-06-14 2023-06-12 17.496 1,277,115 -5,737 1.45% 22,345,031
2023-06-13 2023-06-09 17.889 1,282,852 +688 1.46% 22,948,544
2023-06-12 2023-06-08 17.693 1,282,164 -1,606 1.46% 22,684,804
2023-06-09 2023-06-07 17.518 1,283,770 +14,687 1.46% 22,489,442
2023-06-08 2023-06-06 17.736 1,269,083 +17,899 1.44% 22,508,671
2023-06-07 2023-06-05 16.886 1,251,184 +14,915 1.42% 21,127,996
2023-06-06 2023-06-02 17.627 1,236,269 -42,223 1.41% 21,791,991
2023-06-02 2023-05-31 16.407 1,278,492 +38,873 1.45% 20,976,277
2023-06-01 2023-05-30 16.843 1,239,619 -19,230 1.41% 20,878,685
2023-05-31 2023-05-29 16.538 1,258,849 -39,699 1.43% 20,818,567
2023-05-30 2023-05-25 17.126 1,298,548 +55,074 1.48% 22,239,037
2023-05-29 2023-05-24 17.693 1,243,474 -21,800 1.41% 22,000,277
2023-05-25 2023-05-23 18.324 1,265,274 +32,310 1.44% 23,185,475
2023-05-24 2023-05-22 18.303 1,232,964 -20,423 1.40% 22,566,546
2023-05-23 2023-05-19 18.194 1,253,387 -21,112 1.42% 22,803,792
2023-05-22 2023-05-18 18.324 1,274,499 -13,998 1.45% 23,354,518
2023-05-19 2023-05-17 18.826 1,288,497 +53,927 1.46% 24,256,748
2023-05-18 2023-05-16 20.242 1,234,570 +3,442 1.40% 24,990,034
2023-05-17 2023-05-15 19.763 1,231,128 -10,097 1.40% 24,330,213
2023-05-16 2023-05-12 19.697 1,241,225 +22,259 1.41% 24,448,621
2023-05-15 2023-05-11 20.198 1,218,966 +10,097 1.39% 24,621,060
2023-05-12 2023-05-10 19.763 1,208,869 +29,602 1.37% 23,890,319
2023-05-11 2023-05-09 20.307 1,179,267 -3,350 1.34% 23,947,682
2023-05-10 2023-05-08 20.416 1,182,617 -10,878 1.34% 24,144,551
2023-05-09 2023-05-05 20.699 1,193,495 +2,872 1.36% 24,704,702
2023-05-08 2023-05-04 20.787 1,190,623 -13,998 1.35% 24,749,023
2023-05-05 2023-05-03 20.591 1,204,621 -8,950 1.37% 24,803,768
2023-05-04 2023-05-02 21.113 1,213,571 +19,368 1.38% 25,622,670
2023-05-03 2023-04-28 21.789 1,194,203 -12,162 1.36% 26,020,376
2023-05-02 2023-04-27 21.789 1,206,365 +15,833 1.37% 26,285,373
2023-04-28 2023-04-26 22.443 1,190,532 +918 1.35% 26,718,601
2023-04-27 2023-04-25 21.527 1,189,614 -11,886 1.35% 25,609,342
2023-04-26 2023-04-24 21.593 1,201,500 +3,901 1.37% 25,943,756
2023-04-25 2023-04-21 21.680 1,197,599 -8,720 1.36% 25,963,900
2023-04-24 2023-04-20 21.843 1,206,319 +2,753 1.37% 26,350,082
2023-04-21 2023-04-19 22.552 1,203,566 -7,572 1.37% 27,142,239
2023-04-20 2023-04-18 22.443 1,211,138 +8,176 1.38% 27,181,053
2023-04-19 2023-04-17 21.244 1,202,962 +12,071 1.37% 25,555,945
2023-04-18 2023-04-14 22.878 1,190,891 -14,916 1.35% 27,245,622
2023-04-17 2023-04-13 22.987 1,205,807 +26,619 1.37% 27,718,242
2023-04-14 2023-04-12 22.007 1,179,188 -918 1.34% 25,950,148
2023-04-13 2023-04-11 22.225 1,180,106 -8,029 1.34% 26,227,483
2023-04-12 2023-04-06 21.527 1,188,135 -229 1.35% 25,577,503
2023-04-11 2023-04-04 20.046 1,188,364 +16,522 1.35% 23,821,699
2023-04-06 2023-04-03 20.569 1,171,842 -18,358 1.33% 24,103,298
2023-04-04 2023-03-31 20.678 1,190,200 +7,113 1.35% 24,610,564
2023-04-03 2023-03-30 20.983 1,183,087 +4,361 1.34% 24,824,379
2023-03-31 2023-03-29 21.266 1,178,726 +3,671 1.34% 25,066,754
2023-03-30 2023-03-28 20.917 1,175,055 -12,850 1.34% 24,579,036
2023-03-29 2023-03-27 21.026 1,187,905 -60,815 1.35% 24,977,240
2023-03-28 2023-03-24 20.591 1,248,720 +48,649 1.42% 25,711,789
2023-03-27 2023-03-23 21.005 1,200,071 +26,665 1.36% 25,206,897
2023-03-24 2023-03-22 21.244 1,173,406 -14,916 1.33% 24,928,052
2023-03-23 2023-03-21 20.765 1,188,322 +20,010 1.35% 24,675,301
2023-03-22 2023-03-20 20.699 1,168,312 -39,011 1.33% 24,183,428
2023-03-21 2023-03-17 21.026 1,207,323 +1,882 1.37% 25,385,528
2023-03-20 2023-03-16 21.048 1,205,441 -26,390 1.37% 25,372,222
2023-03-17 2023-03-15 21.440 1,231,831 +20,378 1.40% 26,410,805
2023-03-16 2023-03-14 21.331 1,211,453 -7,573 1.38% 25,841,914
2023-03-15 2023-03-13 21.571 1,219,026 +21,525 1.39% 26,295,630
2023-03-14 2023-03-10 21.462 1,197,501 +3,223 1.36% 25,700,853
2023-03-13 2023-03-09 22.116 1,194,278 -11,245 1.36% 26,412,341
2023-03-10 2023-03-08 22.769 1,205,523 -7,618 1.37% 27,449,043
2023-03-09 2023-03-07 22.061 1,213,141 +28,592 1.38% 26,763,427
2023-03-08 2023-03-06 21.843 1,184,549 +14,457 1.35% 25,874,551
2023-03-07 2023-03-03 21.462 1,170,092 +46 1.33% 25,112,599
2023-03-06 2023-03-02 21.898 1,170,046 -18,450 1.33% 25,621,492
2023-03-03 2023-03-01 22.497 1,188,496 -2,983 1.35% 26,737,648
2023-03-02 2023-02-28 22.606 1,191,479 -4,911 1.35% 26,934,562
2023-03-01 2023-02-27 23.478 1,196,390 +29,334 1.36% 28,088,301
2023-02-28 2023-02-24 23.314 1,167,056 -4,131 1.33% 27,208,894
2023-02-27 2023-02-23 23.314 1,171,187 -3,901 1.33% 27,305,205
2023-02-24 2023-02-22 23.968 1,175,088 -20,729 1.34% 28,164,270
2023-02-23 2023-02-21 24.186 1,195,817 -8,962 1.36% 28,921,653
2023-02-22 2023-02-20 24.458 1,204,779 +11,415 1.37% 29,466,541
2023-02-21 2023-02-17 23.859 1,193,364 -1,548 1.36% 28,472,295
2023-02-20 2023-02-16 21.952 1,194,912 -38,991 1.36% 26,231,093
2023-02-17 2023-02-15 20.721 1,233,903 +11,841 1.40% 25,568,012
2023-02-16 2023-02-14 21.375 1,222,062 -32,127 1.39% 26,121,473
2023-02-15 2023-02-13 21.724 1,254,189 +20,194 1.43% 27,245,423
2023-02-14 2023-02-10 21.506 1,233,995 -551 1.40% 26,537,864
2023-02-13 2023-02-09 22.225 1,234,546 -7,251 1.40% 27,437,394
2023-02-10 2023-02-08 22.170 1,241,797 +27,950 1.41% 27,530,902
2023-02-09 2023-02-07 22.116 1,213,847 +2,524 1.38% 26,845,124
2023-02-08 2023-02-06 21.898 1,211,323 -46,216 1.38% 26,525,369
2023-02-07 2023-02-03 23.369 1,257,539 +41,535 1.43% 29,386,927
2023-02-06 2023-02-02 22.878 1,216,004 -8,261 1.38% 27,820,166
2023-02-03 2023-02-01 21.789 1,224,265 +11,060 1.39% 26,675,394
2023-02-02 2023-01-31 21.462 1,213,205 +3,580 1.38% 26,037,893
2023-02-01 2023-01-30 21.789 1,209,625 +16,448 1.37% 26,356,405
2023-01-31 2023-01-27 23.423 1,193,177 +1,044,674 1.36% 27,947,873
2023-01-30 2023-01-26 23.478 148,503 +28,684 0.17% 3,486,486
2023-01-27 2023-01-20 22.769 119,819 -25,471 0.14% 2,728,207
2023-01-26 2023-01-19 23.096 145,290 -918 0.17% 3,355,653
2023-01-20 2023-01-18 22.824 146,208 +32,806 0.17% 3,337,034
2023-01-19 2023-01-17 21.484 113,402 -40,617 0.13% 2,436,313
2023-01-18 2023-01-16 22.225 154,019 +30,737 0.18% 3,423,024
2023-01-17 2023-01-13 21.418 123,282 +15,465 0.14% 2,640,515
2023-01-16 2023-01-12 20.220 107,817 -42,224 0.12% 2,180,071
2023-01-13 2023-01-11 20.394 150,041 +59,205 0.17% 3,059,999
2023-01-12 2023-01-10 20.830 90,836 -41,076 0.10% 1,892,131
2023-01-11 2023-01-09 19.109 131,912 +46,813 0.15% 2,520,689
2023-01-10 2023-01-06 16.974 85,099 -29,373 0.10% 1,444,433
2023-01-09 2023-01-05 17.409 114,472 +25,472 0.13% 1,992,881
2023-01-06 2023-01-04 17.126 89,000 -6,655 0.10% 1,524,221
2023-01-05 2023-01-03 16.995 95,655 +11,703 0.11% 1,625,690
2023-01-04 2022-12-30 17.388 83,952 -29,832 0.10% 1,459,719
2023-01-03 2022-12-29 17.213 113,784 +19,506 0.13% 1,958,591
2022-12-30 2022-12-28 17.170 94,278 +13,998 0.11% 1,618,721
2022-12-29 2022-12-23 16.255 80,280 -16,293 0.09% 1,304,913
2022-12-28 2022-12-22 16.080 96,573 -1,606 0.11% 1,552,914
2022-12-23 2022-12-21 15.732 98,179 +22,947 0.11% 1,544,512
2022-12-22 2022-12-20 15.688 75,232 -18,587 0.09% 1,180,241
2022-12-21 2022-12-19 16.320 93,819 +1,377 0.11% 1,531,116
2022-12-20 2022-12-16 16.952 92,442 -4,590 0.11% 1,567,055
2022-12-19 2022-12-15 16.756 97,032 -57,747 0.11% 1,625,836
2022-12-16 2022-12-14 17.279 154,779 +16,063 0.18% 2,674,365
2022-12-15 2022-12-13 16.625 138,716 -74,142 0.16% 2,306,144
2022-12-14 2022-12-12 17.083 212,858 +9,179 0.24% 3,636,147
2022-12-13 2022-12-09 17.191 203,679 +15,375 0.23% 3,501,537
2022-12-12 2022-12-08 16.886 188,304 -21,800 0.21% 3,179,777
2022-12-09 2022-12-07 16.581 210,104 +2,065 0.24% 3,483,809
2022-12-08 2022-12-06 16.669 208,039 +21,249 0.24% 3,467,701
2022-12-07 2022-12-05 16.952 186,790 +1,027 0.21% 3,166,421
2022-12-06 2022-12-02 15.514 185,763 -19,857 0.21% 2,881,872
2022-12-05 2022-12-01 15.579 205,620 +36,486 0.23% 3,203,368
2022-12-02 2022-11-30 15.535 169,134 +17,685 0.19% 2,627,580
2022-12-01 2022-11-29 15.274 151,449 -84,082 0.17% 2,313,235
2022-11-30 2022-11-28 15.623 235,531 -79,600 0.27% 3,679,617
2022-11-29 2022-11-25 14.642 315,131 +55,074 0.36% 4,614,194
2022-11-28 2022-11-24 14.860 260,057 +5,737 0.30% 3,864,456
2022-11-25 2022-11-23 14.860 254,320 -13,998 0.29% 3,779,204
2022-11-24 2022-11-22 15.732 268,318 +29,786 0.30% 4,221,069
2022-11-23 2022-11-21 16.211 238,532 +25,471 0.27% 3,866,829
2022-11-22 2022-11-18 15.732 213,061 -89,590 0.24% 3,351,788
2022-11-21 2022-11-17 15.906 302,651 -43,579 0.34% 4,813,937
2022-11-18 2022-11-16 16.102 346,230 -145,836 0.39% 5,574,996
2022-11-17 2022-11-15 16.015 492,066 +72,973 0.56% 7,880,361
2022-11-16 2022-11-14 15.427 419,093 +21,298 0.48% 6,465,157
2022-11-15 2022-11-11 14.076 397,795 +131,122 0.45% 5,599,216
2022-11-14 2022-11-10 14.076 266,673 +36,945 0.30% 3,753,591
2022-11-11 2022-11-09 14.010 229,728 +36,808 0.26% 3,218,550
2022-11-10 2022-11-08 14.206 192,920 -152,533 0.22% 2,740,692
2022-11-09 2022-11-07 14.359 345,453 +35,798 0.39% 4,960,321
2022-11-08 2022-11-04 14.642 309,655 +44,387 0.35% 4,534,013
2022-11-07 2022-11-03 14.795 265,268 +17,807 0.30% 3,924,552
2022-11-04 2022-11-02 14.599 247,461 +4,131 0.28% 3,612,576
2022-11-03 2022-11-01 14.054 243,330 +48,878 0.28% 3,419,722
2022-11-02 2022-10-31 13.117 194,452 +13,768 0.22% 2,550,612
2022-11-01 2022-10-28 13.095 180,684 -16,292 0.21% 2,366,081
2022-10-31 2022-10-27 14.141 196,976 -41,717 0.22% 2,785,438
2022-10-28 2022-10-26 13.357 238,693 -13,998 0.27% 3,188,127
2022-10-27 2022-10-25 13.052 252,691 -244,299 0.29% 3,298,010
2022-10-26 2022-10-24 13.182 496,990 -313,691 0.56% 6,551,465
2022-10-25 2022-10-21 14.490 810,681 -12,392 0.92% 11,746,461
2022-10-24 2022-10-20 14.599 823,073 +51,402 0.94% 12,015,686
2022-10-21 2022-10-19 14.664 771,671 -30,921 0.88% 11,315,732
2022-10-20 2022-10-18 15.034 802,592 +60,352 0.91% 12,066,445
2022-10-19 2022-10-17 14.228 742,240 -1,053,334 0.84% 10,560,706
2022-10-18 2022-10-14 13.836 1,795,574 -24,808 2.04% 24,843,481
2022-10-17 2022-10-13 12.681 1,820,382 +26,848 2.07% 23,084,525
2022-10-14 2022-10-12 12.115 1,793,534 +16,752 2.04% 21,728,003
2022-10-13 2022-10-11 12.289 1,776,782 -4,131 2.02% 21,834,772
2022-10-12 2022-10-10 12.485 1,780,913 -13,539 2.02% 22,234,775
2022-10-11 2022-10-07 12.834 1,794,452 -60,171 2.04% 23,029,396
2022-10-10 2022-10-06 13.073 1,854,623 -6,884 2.11% 24,246,123
2022-10-07 2022-10-05 13.269 1,861,507 +46,813 2.12% 24,701,162
2022-10-06 2022-10-03 12.964 1,814,694 +23,177 2.06% 23,526,417
2022-10-05 2022-09-30 12.899 1,791,517 -918 2.04% 23,108,835
2022-10-03 2022-09-29 12.550 1,792,435 +1,604,027 2.04% 22,495,793
2022-09-30 2022-09-28 12.485 188,408 +24,095 0.21% 2,352,282
2022-09-29 2022-09-27 12.594 164,313 +41,764 0.19% 2,069,356
2022-09-28 2022-09-26 12.180 122,549 -1,376 0.14% 1,492,647
2022-09-27 2022-09-23 12.289 123,925 -20,194 0.14% 1,522,907
2022-09-26 2022-09-22 12.289 144,119 -918 0.16% 1,771,070
2022-09-23 2022-09-21 12.485 145,037 -16,293 0.16% 1,810,793
2022-09-22 2022-09-20 12.550 161,330 +2,295 0.18% 2,024,758
2022-09-21 2022-09-19 12.725 159,035 -4,360 0.18% 2,023,676
2022-09-20 2022-09-16 12.703 163,395 -16,752 0.19% 2,075,596
2022-09-19 2022-09-15 12.834 180,147 +28,455 0.20% 2,311,946
2022-09-16 2022-09-14 12.943 151,692 -36,027 0.17% 1,963,290
2022-09-15 2022-09-13 13.182 187,719 -2,066 0.21% 2,474,566
2022-09-14 2022-09-09 13.357 189,785 +21,571 0.22% 2,534,882
2022-09-13 2022-09-08 13.422 168,214 +19,735 0.19% 2,257,763
2022-09-09 2022-09-07 13.269 148,479 +16,751 0.17% 1,970,234
2022-09-08 2022-09-06 13.182 131,728 -13,539 0.15% 1,736,476
2022-09-07 2022-09-05 13.139 145,267 -1,738,045 0.17% 1,908,621
2022-09-06 2022-09-02 12.507 1,883,312 +74,356 2.14% 23,554,266
2022-09-05 2022-09-01 12.616 1,808,956 -2,525 2.06% 22,821,384
2022-09-02 2022-08-31 12.485 1,811,481 -11,473 2.06% 22,616,418
2022-09-01 2022-08-30 12.659 1,822,954 +4,819 2.07% 23,077,420
2022-08-31 2022-08-29 12.681 1,818,135 -18,817 2.07% 23,056,030
2022-08-30 2022-08-26 13.618 1,836,952 +31,805 2.09% 25,015,734
2022-08-29 2022-08-25 13.335 1,805,147 -918 2.05% 24,071,293
2022-08-26 2022-08-24 12.921 1,806,065 -8,261 2.05% 23,335,843
2022-08-25 2022-08-23 12.943 1,814,326 -15,375 2.06% 23,482,114
2022-08-24 2022-08-22 13.095 1,829,701 +1,067,057 2.08% 23,960,177
2022-08-23 2022-08-19 13.248 762,644 -13,080 0.87% 10,103,244
2022-08-22 2022-08-18 12.964 775,724 +27,996 0.88% 10,056,795
2022-08-19 2022-08-17 13.400 747,728 +6,425 0.85% 10,019,687
2022-08-18 2022-08-16 13.749 741,303 -8,720 0.84% 10,192,026
2022-08-17 2022-08-15 13.574 750,023 -6,655 0.85% 10,181,178
2022-08-16 2022-08-12 13.836 756,678 -52,104 0.86% 10,469,363
2022-08-15 2022-08-11 13.771 808,782 +5,507 0.92% 11,137,404
2022-08-12 2022-08-10 13.335 803,275 +2,983 0.91% 10,711,520
2022-08-11 2022-08-09 14.119 800,292 -19,046 0.91% 11,299,491
2022-08-10 2022-08-08 14.533 819,338 -3,672 0.93% 11,907,603
2022-08-09 2022-08-05 13.901 823,010 +34,422 0.94% 11,440,927
2022-08-08 2022-08-04 13.945 788,588 +48,648 0.90% 10,996,780
2022-08-05 2022-08-03 12.921 739,940 -5,507 0.84% 9,560,632
2022-08-04 2022-08-02 12.812 745,447 -230 0.85% 9,550,575
2022-08-03 2022-08-01 13.291 745,677 -11,473 0.85% 9,910,966
2022-08-02 2022-07-29 13.335 757,150 +100 0.86% 10,096,452
2022-08-01 2022-07-28 13.400 757,050 -58,516 0.86% 10,144,604
2022-07-29 2022-07-27 12.812 815,566 -14,916 0.93% 10,448,931
2022-07-28 2022-07-26 12.834 830,482 -10,786 0.94% 10,658,128
2022-07-27 2022-07-25 12.638 841,268 +4,819 0.96% 10,631,579
2022-07-26 2022-07-22 12.725 836,449 -30,749 0.95% 10,643,580
2022-07-25 2022-07-21 13.117 867,198 -2,065 0.99% 11,374,968
2022-07-22 2022-07-20 13.073 869,263 +567,490 0.99% 11,364,174
2022-07-21 2022-07-19 12.703 301,773 +10,327 0.34% 3,833,402
2022-07-20 2022-07-18 12.899 291,446 +6,884 0.33% 3,759,371
2022-07-19 2022-07-15 12.529 284,562 -16,522 0.32% 3,565,169
2022-07-18 2022-07-14 13.226 301,084 +16,292 0.34% 3,982,097
2022-07-15 2022-07-13 12.899 284,792 -2,524 0.32% 3,673,541
2022-07-14 2022-07-12 13.008 287,316 +17,211 0.33% 3,737,400
2022-07-13 2022-07-11 13.269 270,105 -5,967 0.31% 3,584,143
2022-07-12 2022-07-08 13.683 276,072 -3,671 0.31% 3,777,613
2022-07-11 2022-07-07 13.967 279,743 +5,278 0.32% 3,907,083
2022-07-08 2022-07-06 14.468 274,465 +21,103 0.31% 3,970,914
2022-07-07 2022-07-05 14.381 253,362 -17,211 0.29% 3,643,517
2022-07-06 2022-07-04 14.904 270,573 +16,523 0.31% 4,032,515
2022-07-05 2022-06-30 14.664 254,050 -2,135 0.29% 3,725,372
2022-07-04 2022-06-29 14.838 256,185 -20,423 0.29% 3,801,336
2022-06-30 2022-06-28 15.579 276,608 +12,851 0.31% 4,309,295
2022-06-29 2022-06-27 15.448 263,757 -18,473 0.30% 4,074,606
2022-06-28 2022-06-24 14.947 282,230 +27,364 0.32% 4,218,545
2022-06-27 2022-06-23 12.943 254,866 -6,999 0.29% 3,298,631
2022-06-24 2022-06-22 12.311 261,865 -70,449 0.30% 3,223,750
2022-06-23 2022-06-21 12.441 332,314 +69,531 0.38% 4,134,473
2022-06-22 2022-06-20 11.352 262,783 -57,112 0.30% 2,983,118
2022-06-21 2022-06-17 10.742 319,895 +3,672 0.36% 3,436,290
2022-06-20 2022-06-16 10.644 316,223 -32,356 0.36% 3,365,840
2022-06-17 2022-06-15 10.829 348,579 -6,884 0.40% 3,774,792
2022-06-16 2022-06-14 10.818 355,463 -29,144 0.40% 3,845,467
2022-06-15 2022-06-13 10.731 384,607 -17,711 0.44% 4,127,232
2022-06-14 2022-06-10 11.091 402,318 +4,819 0.46% 4,461,929
2022-06-13 2022-06-09 11.199 397,499 -62,417 0.45% 4,451,789
2022-06-10 2022-06-08 11.047 459,916 +47,731 0.52% 5,080,681
2022-06-09 2022-06-07 10.709 412,185 -93,201 0.47% 4,414,191
2022-06-08 2022-06-06 10.633 505,386 +2,782 0.57% 5,373,762
2022-06-07 2022-06-02 10.530 502,604 -374,044 0.57% 5,292,268
2022-06-06 2022-06-01 10.131 876,648 -1,620,611 1.00% 8,881,406
2022-06-02 2022-05-31 9.533 2,497,259 +650,542 2.88% 23,806,860
2022-06-01 2022-05-30 9.345 1,846,717 +46,513 2.13% 17,257,512
2022-05-31 2022-05-27 9.367 1,800,204 +10,160 2.08% 16,862,714
2022-05-30 2022-05-26 9.522 1,790,044 -16,708 2.07% 17,045,021
2022-05-27 2022-05-25 9.544 1,806,752 +5,870 2.09% 17,244,126
2022-05-26 2022-05-24 9.732 1,800,882 -49,899 2.08% 17,527,078
2022-05-25 2022-05-23 10.231 1,850,781 -54,867 2.14% 18,934,873
2022-05-24 2022-05-20 9.888 1,905,648 +60,511 2.20% 18,842,110
2022-05-23 2022-05-19 9.201 1,845,137 -6,773 2.13% 16,977,159
2022-05-20 2022-05-18 9.577 1,851,910 +13,547 2.14% 17,736,641
2022-05-19 2022-05-17 9.611 1,838,363 +23,934 2.12% 17,667,959
2022-05-18 2022-05-16 9.511 1,814,429 -903 2.10% 17,257,128
2022-05-17 2022-05-13 9.533 1,815,332 -104,077 2.10% 17,305,916
2022-05-16 2022-05-12 9.367 1,919,409 +4,516 2.22% 17,979,320
2022-05-13 2022-05-11 9.500 1,914,893 +18,515 2.21% 18,191,444
2022-05-12 2022-05-10 9.633 1,896,378 +20,321 2.19% 18,267,518
2022-05-11 2022-05-06 9.865 1,876,057 +114,566 2.17% 18,507,984
2022-05-10 2022-05-05 10.175 1,761,491 -29,805 2.03% 17,923,851
2022-05-06 2022-05-04 10.098 1,791,296 -25,740 2.07% 18,088,293
2022-05-05 2022-05-03 10.297 1,817,036 -32,152 2.10% 18,710,348
2022-05-04 2022-04-29 10.297 1,849,188 +54,957 2.14% 19,041,423
2022-05-03 2022-04-28 11.737 1,794,231 -20,321 2.07% 21,058,120
2022-04-29 2022-04-27 11.272 1,814,552 +33,417 2.10% 20,452,791
2022-04-28 2022-04-26 10.762 1,781,135 +18,741 2.06% 19,168,957
2022-04-27 2022-04-25 10.375 1,762,394 -8,129 2.04% 18,284,285
2022-04-26 2022-04-22 10.663 1,770,523 -1,355 2.05% 18,878,316
2022-04-25 2022-04-21 10.541 1,771,878 -143,738 2.05% 18,676,958
2022-04-22 2022-04-20 10.807 1,915,616 -9,257 2.21% 20,701,111
2022-04-21 2022-04-19 10.685 1,924,873 +105,395 2.22% 20,566,708
2022-04-20 2022-04-14 10.984 1,819,478 -71,978 2.10% 19,984,527
2022-04-19 2022-04-13 10.142 1,891,456 +20,773 2.18% 19,183,467
2022-04-14 2022-04-12 10.253 1,870,683 +9,709 2.16% 19,179,910
2022-04-13 2022-04-11 10.043 1,860,974 +78,033 2.15% 18,688,867
2022-04-12 2022-04-08 10.164 1,782,941 +31,384 2.06% 18,122,372
2022-04-11 2022-04-07 10.109 1,751,557 +1,355 2.02% 17,706,407
2022-04-08 2022-04-06 10.552 1,750,202 -3,838 2.02% 18,467,855
2022-04-07 2022-04-04 10.629 1,754,040 -9,258 2.03% 18,644,301
2022-04-06 2022-04-01 10.485 1,763,298 -41,093 2.04% 18,488,900
2022-04-04 2022-03-31 10.430 1,804,391 -3,839 2.08% 18,819,884
2022-04-01 2022-03-30 10.795 1,808,230 +54,641 2.09% 19,520,623
2022-03-31 2022-03-29 10.430 1,753,589 +9,709 2.03% 18,290,017
2022-03-30 2022-03-28 10.685 1,743,880 +2,936 2.01% 18,632,850
2022-03-29 2022-03-25 10.973 1,740,944 -23,573 2.01% 19,102,660
2022-03-28 2022-03-24 11.692 1,764,517 -37,933 2.04% 20,631,231
2022-03-25 2022-03-23 11.249 1,802,450 +1,355 2.08% 20,276,469
2022-03-24 2022-03-22 10.851 1,801,095 -25,966 2.08% 19,543,308
2022-03-23 2022-03-21 10.795 1,827,061 -35,675 2.11% 19,723,912
2022-03-22 2022-03-18 10.463 1,862,736 +98,260 2.15% 19,490,299
2022-03-21 2022-03-17 10.629 1,764,476 -24,611 2.04% 18,755,229
2022-03-18 2022-03-16 9.146 1,789,087 -76,358 2.07% 16,362,396
2022-03-17 2022-03-15 8.625 1,865,445 +47,867 2.15% 16,089,972
2022-03-16 2022-03-14 8.836 1,817,578 +23,031 2.10% 16,059,475
2022-03-15 2022-03-11 9.666 1,794,547 -31,159 2.07% 17,346,205
2022-03-14 2022-03-10 10.009 1,825,706 +6,774 2.11% 18,274,044
2022-03-11 2022-03-09 9.976 1,818,932 +903 2.10% 18,145,822
2022-03-10 2022-03-08 9.766 1,818,029 -46,513 2.10% 17,754,350
2022-03-09 2022-03-07 10.164 1,864,542 -19,869 2.15% 18,951,790
2022-03-08 2022-03-04 11.117 1,884,411 +1,806 2.18% 20,948,104
2022-03-07 2022-03-03 11.515 1,882,605 -5,193 2.17% 21,678,435
2022-03-04 2022-03-02 11.714 1,887,798 -30,708 2.18% 22,114,472
2022-03-03 2022-03-01 12.091 1,918,506 +16,709 2.22% 23,196,432
2022-03-02 2022-02-28 11.847 1,901,797 -13,322 2.20% 22,531,148
2022-03-01 2022-02-25 11.892 1,915,119 -4,741 2.21% 22,773,796
2022-02-28 2022-02-24 11.914 1,919,860 +86,929 2.22% 22,872,689
2022-02-25 2022-02-23 12.024 1,832,931 +14,224 2.12% 22,039,987
2022-02-24 2022-02-22 11.559 1,818,707 -5,418 2.10% 21,023,190
2022-02-23 2022-02-21 12.069 1,824,125 +55,770 2.11% 22,014,888
2022-02-22 2022-02-18 12.401 1,768,355 -18,741 2.04% 21,929,204
2022-02-21 2022-02-17 12.667 1,787,096 -23,934 2.06% 22,636,501
2022-02-18 2022-02-16 12.733 1,811,030 +14,677 2.09% 23,059,977
2022-02-17 2022-02-15 12.622 1,796,353 +37,932 2.08% 22,674,197
2022-02-16 2022-02-14 12.512 1,758,421 -5,644 2.03% 22,000,710
2022-02-15 2022-02-11 12.977 1,764,065 -50,803 2.04% 22,891,675
2022-02-14 2022-02-10 13.575 1,814,868 -65,931 2.10% 24,636,040
2022-02-11 2022-02-09 13.840 1,880,799 +17,612 2.17% 26,030,816
2022-02-10 2022-02-08 12.888 1,863,187 -31,746 2.15% 24,012,911
2022-02-09 2022-02-07 13.087 1,894,933 +45,444 2.19% 24,799,717
2022-02-08 2022-02-04 13.087 1,849,489 -59,967 2.14% 24,204,974
2022-02-07 2022-01-31 13.065 1,909,456 -10,386 2.21% 24,947,501
2022-02-04 2022-01-27 13.375 1,919,842 -23,483 2.22% 25,678,391
2022-01-28 2022-01-26 14.084 1,943,325 -32,739 2.24% 27,369,567
2022-01-27 2022-01-25 14.527 1,976,064 -74,120 2.28% 28,705,838
2022-01-26 2022-01-24 15.213 2,050,184 -54,234 2.37% 31,189,970
2022-01-25 2022-01-21 15.545 2,104,418 -26,869 2.43% 32,714,064
2022-01-24 2022-01-20 15.855 2,131,287 +863,872 2.46% 33,792,501
2022-01-21 2022-01-19 15.678 1,267,415 +56,154 1.46% 19,870,897
2022-01-20 2022-01-18 15.944 1,211,261 -28,675 1.40% 19,312,372
2022-01-19 2022-01-17 15.634 1,239,936 -65,479 1.43% 19,385,158
2022-01-18 2022-01-14 15.878 1,305,415 -151,054 1.51% 20,726,842
2022-01-17 2022-01-13 14.748 1,456,469 -84,445 1.68% 21,480,325
2022-01-14 2022-01-12 15.789 1,540,914 -27,998 1.78% 24,329,507
2022-01-13 2022-01-11 15.036 1,568,912 -18,289 1.81% 23,590,315
2022-01-12 2022-01-10 15.568 1,587,201 -18,064 1.83% 24,708,856
2022-01-11 2022-01-07 14.637 1,605,265 -63,830 1.85% 23,497,063
2022-01-10 2022-01-06 14.881 1,669,095 -23,212 1.93% 24,837,948
2022-01-07 2022-01-05 15.235 1,692,307 -74,962 1.95% 25,782,972
2022-01-06 2022-01-04 15.368 1,767,269 -6,575 2.04% 27,159,859
2022-01-05 2022-01-03 15.900 1,773,844 +739,236 2.05% 28,203,645
2022-01-04 2021-12-31 16.763 1,034,608 +5,194 1.20% 17,343,514
2022-01-03 2021-12-29 16.786 1,029,414 +3,612 1.19% 17,279,241
2021-12-30 2021-12-28 18.048 1,025,802 -17,386 1.18% 18,513,415
2021-12-29 2021-12-24 18.048 1,043,188 -37,436 1.21% 18,827,193
2021-12-28 2021-12-22 17.583 1,080,624 -5,662 1.25% 19,000,301
2021-12-23 2021-12-21 17.029 1,086,286 -1,581 1.25% 18,498,474
2021-12-22 2021-12-20 17.317 1,087,867 +13,773 1.26% 18,838,570
2021-12-21 2021-12-17 17.605 1,074,094 -6,999 1.24% 18,909,272
2021-12-20 2021-12-16 17.937 1,081,093 -7,028 1.25% 19,391,592
2021-12-17 2021-12-15 17.406 1,088,121 -63,898 1.26% 18,939,352
2021-12-16 2021-12-14 18.003 1,152,019 -106,121 1.33% 20,740,325
2021-12-15 2021-12-13 18.291 1,258,140 -4,065 1.45% 23,013,061
2021-12-14 2021-12-10 18.624 1,262,205 -102,328 1.46% 23,506,679
2021-12-13 2021-12-09 19.399 1,364,533 -154,367 1.58% 26,469,975
2021-12-10 2021-12-08 18.801 1,518,900 -24,250 1.75% 28,556,321
2021-12-09 2021-12-07 18.646 1,543,150 -256,046 1.78% 28,773,031
2021-12-08 2021-12-06 17.893 1,799,196 -53,738 2.08% 32,192,538
2021-12-07 2021-12-03 19.354 1,852,934 +4,495 2.14% 35,862,186
2021-12-06 2021-12-02 19.044 1,848,439 -148,344 2.14% 35,202,131
2021-12-03 2021-12-01 19.576 1,996,783 +70,673 2.31% 39,088,456
2021-12-02 2021-11-30 20.329 1,926,110 -36,804 2.22% 39,155,173
2021-12-01 2021-11-29 20.749 1,962,914 +27,095 2.27% 40,729,234
2021-11-30 2021-11-26 20.882 1,935,819 +61,189 2.24% 40,424,236
2021-11-29 2021-11-25 20.484 1,874,630 -29,263 2.17% 38,399,244
2021-11-26 2021-11-24 21.347 1,903,893 -2,257 2.20% 40,642,925
2021-11-25 2021-11-23 21.414 1,906,150 +10,110 2.20% 40,817,737
2021-11-24 2021-11-22 21.502 1,896,040 -19,969 2.19% 40,769,192
2021-11-23 2021-11-19 23.418 1,916,009 +10,296 2.21% 44,868,681
2021-11-22 2021-11-18 23.529 1,905,713 -18,922 2.20% 44,838,576
2021-11-19 2021-11-17 23.362 1,924,635 -16,131 2.22% 44,964,132
2021-11-18 2021-11-16 22.366 1,940,766 -13,547 2.24% 43,407,016
2021-11-17 2021-11-15 21.037 1,954,313 +25,740 2.26% 41,113,373
2021-11-16 2021-11-12 20.373 1,928,573 -3,839 2.23% 39,290,657
2021-11-15 2021-11-11 20.306 1,932,412 -3,838 2.23% 39,240,492
2021-11-12 2021-11-10 20.306 1,936,250 -38,520 2.24% 39,318,428
2021-11-11 2021-11-09 19.930 1,974,770 +7,361 2.28% 39,357,220
2021-11-10 2021-11-08 19.465 1,967,409 +20,095 2.27% 38,295,603
2021-11-09 2021-11-05 19.354 1,947,314 +10,612 2.25% 37,688,842
2021-11-08 2021-11-04 19.554 1,936,702 +4,968 2.24% 37,869,440
2021-11-05 2021-11-03 19.155 1,931,734 +7,451 2.23% 37,002,308
2021-11-04 2021-11-02 19.598 1,924,283 -13,773 2.22% 37,711,829
2021-11-03 2021-11-01 19.709 1,938,056 -27,095 2.24% 38,196,336
2021-11-02 2021-10-29 20.240 1,965,151 +25,063 2.27% 39,774,754
2021-11-01 2021-10-28 20.240 1,940,088 -3,839 2.24% 39,267,478
2021-10-29 2021-10-27 20.218 1,943,927 +226 2.25% 39,302,132
2021-10-28 2021-10-26 21.015 1,943,701 -23,708 2.25% 40,847,083
2021-10-27 2021-10-25 22.477 1,967,409 +11,578 2.27% 44,220,747
2021-10-26 2021-10-22 22.587 1,955,831 -26,706 2.26% 44,177,067
2021-10-25 2021-10-21 21.369 1,982,537 +21,676 2.29% 42,365,662
2021-10-22 2021-10-20 21.414 1,960,861 -3,748 2.27% 41,989,303
2021-10-21 2021-10-19 21.702 1,964,609 -43,578 2.27% 42,635,129
2021-10-20 2021-10-18 20.661 2,008,187 +52,293 2.32% 41,490,739
2021-10-19 2021-10-15 19.819 1,955,894 +34,365 2.26% 38,764,459
2021-10-18 2021-10-12 19.753 1,921,529 -66,517 2.22% 37,955,715
2021-10-15 2021-10-11 20.395 1,988,046 +30,933 2.30% 40,546,320
2021-10-12 2021-10-08 19.487 1,957,113 -50,577 2.26% 38,138,530
2021-10-11 2021-10-07 19.000 2,007,690 +27,772 2.32% 38,146,028
2021-10-08 2021-10-06 18.380 1,979,918 -16,708 2.29% 36,390,722
2021-10-07 2021-10-05 18.956 1,996,626 +73,833 2.31% 37,847,384
2021-10-06 2021-10-04 18.513 1,922,793 +6,096 2.22% 35,596,245
2021-10-05 2021-09-30 18.491 1,916,697 +7,903 2.21% 35,440,947
2021-10-04 2021-09-29 18.070 1,908,794 -12,870 2.20% 34,491,700
2021-09-30 2021-09-28 18.048 1,921,664 +16,934 2.22% 34,681,705
2021-09-29 2021-09-27 16.963 1,904,730 +3,839 2.20% 32,309,302
2021-09-28 2021-09-24 17.627 1,900,891 +3,387 2.20% 33,507,009
2021-09-27 2021-09-23 18.136 1,897,504 -43,804 2.19% 34,413,749
2021-09-24 2021-09-21 18.380 1,941,308 +5,871 2.24% 35,681,074
2021-09-23 2021-09-20 18.601 1,935,437 +6,999 2.24% 36,001,758
2021-09-21 2021-09-17 19.022 1,928,438 +27,953 2.23% 36,682,947
2021-09-20 2021-09-16 18.557 1,900,485 -51,932 2.20% 35,267,433
2021-09-17 2021-09-15 20.218 1,952,417 +26,126 2.26% 39,473,782
2021-09-16 2021-09-14 24.359 1,926,291 -150 2.23% 46,922,372
2021-09-15 2021-09-13 22.012 1,926,441 +15,128 2.23% 42,404,064
2021-09-14 2021-09-10 22.532 1,911,313 +226 2.21% 43,065,710
2021-09-13 2021-09-09 22.753 1,911,087 -15,805 2.21% 43,483,818
2021-09-10 2021-09-08 23.030 1,926,892 -13,398 2.23% 44,376,811
2021-09-09 2021-09-07 23.861 1,940,290 +9,313 2.24% 46,296,622
2021-09-08 2021-09-06 24.470 1,930,977 -11,516 2.23% 47,250,320
2021-09-07 2021-09-03 22.753 1,942,493 +1,807 2.24% 44,198,413
2021-09-06 2021-09-02 22.532 1,940,686 +24,159 2.24% 43,727,542
2021-09-03 2021-09-01 22.643 1,916,527 -903 2.21% 43,395,394
2021-09-02 2021-08-31 21.702 1,917,430 -21,054 2.21% 41,611,270
2021-09-01 2021-08-30 21.569 1,938,484 +30,482 2.24% 41,810,615
2021-08-31 2021-08-27 21.702 1,908,002 -22,579 2.20% 41,406,668
2021-08-30 2021-08-26 21.635 1,930,581 -14,902 2.23% 41,768,413
2021-08-27 2021-08-25 21.812 1,945,483 +22,430 2.25% 42,435,473
2021-08-26 2021-08-24 22.643 1,923,053 +9,257 2.22% 43,543,161
2021-08-25 2021-08-23 22.144 1,913,796 -1,580 2.21% 42,380,007
2021-08-24 2021-08-20 23.418 1,915,376 +5,870 2.21% 44,853,857
2021-08-23 2021-08-19 24.082 1,909,506 -1,806 2.21% 45,984,945
2021-08-20 2021-08-18 24.913 1,911,312 -22,127 2.21% 47,615,625
2021-08-19 2021-08-17 24.691 1,933,439 -7,903 2.23% 47,738,715
2021-08-18 2021-08-16 25.909 1,941,342 +32,288 2.24% 50,298,298
2021-08-17 2021-08-13 26.297 1,909,054 -39,396 2.21% 50,201,560
2021-08-16 2021-08-12 25.189 1,948,450 +9,935 2.25% 49,080,169
2021-08-13 2021-08-11 24.913 1,938,515 +29,578 2.24% 48,293,321
2021-08-12 2021-08-10 26.795 1,908,937 -4,888 2.21% 51,149,612
2021-08-11 2021-08-09 27.127 1,913,825 +13,547 2.21% 51,916,295
2021-08-10 2021-08-06 26.684 1,900,278 -11,380 2.20% 50,707,193
2021-08-09 2021-08-05 27.127 1,911,658 -1,355 2.21% 51,857,511
2021-08-06 2021-08-04 25.466 1,913,013 +13,119 2.21% 48,717,068
2021-08-05 2021-08-03 24.580 1,899,894 -2,936 2.19% 46,700,091
2021-08-04 2021-08-02 23.086 1,902,830 -25,062 2.20% 43,928,000
2021-08-03 2021-07-30 23.141 1,927,892 -48,976 2.23% 44,613,302
2021-08-02 2021-07-29 21.945 1,976,868 +69,378 2.28% 43,382,713
2021-07-30 2021-07-28 19.841 1,907,490 -14,408 2.20% 37,847,366
2021-07-29 2021-07-27 19.310 1,921,898 +29,579 2.22% 37,111,815
2021-07-28 2021-07-26 20.262 1,892,319 -1,581 2.19% 38,342,535
2021-07-27 2021-07-23 23.418 1,893,900 -15,354 2.19% 44,350,937
2021-07-26 2021-07-22 23.861 1,909,254 -91,773 2.21% 45,556,082
2021-07-23 2021-07-21 23.639 2,001,027 +58,705 2.31% 47,302,731
2021-07-22 2021-07-20 23.529 1,942,322 +28,461 2.24% 45,699,931
2021-07-21 2021-07-19 24.027 1,913,861 -8,817 2.21% 45,983,869
2021-07-20 2021-07-16 23.418 1,922,678 +4,967 2.22% 45,024,854
2021-07-19 2021-07-15 23.971 1,917,711 +14,608 2.22% 45,970,205
2021-07-16 2021-07-14 24.580 1,903,103 -25,672 2.20% 46,778,970
2021-07-15 2021-07-13 23.695 1,928,775 +8,806 2.23% 45,701,529
2021-07-14 2021-07-12 24.248 1,919,969 -5,419 2.22% 46,555,792
2021-07-13 2021-07-09 23.418 1,925,388 +1,807 2.22% 45,088,316
2021-07-12 2021-07-08 23.030 1,923,581 +30,933 2.22% 44,300,558
2021-07-09 2021-07-07 23.695 1,892,648 -50,577 2.19% 44,845,514
2021-07-08 2021-07-06 24.137 1,943,225 +13,999 2.24% 46,904,549
2021-07-07 2021-07-05 24.359 1,929,226 +42,900 2.23% 46,993,866
2021-07-06 2021-07-02 26.463 1,886,326 +17,837 2.18% 49,917,179
2021-07-05 2021-06-30 28.843 1,868,489 -13,095 2.16% 53,893,161
2021-07-02 2021-06-29 30.227 1,881,584 +14,676 2.17% 56,875,030
2021-06-30 2021-06-28 29.397 1,866,908 +226 2.16% 54,881,102
2021-06-29 2021-06-25 28.345 1,866,682 -5,871 2.16% 52,910,966
2021-06-28 2021-06-24 28.677 1,872,553 -677 2.16% 53,699,379
2021-06-25 2021-06-23 30.006 1,873,230 +8,789 2.16% 56,207,695
2021-06-24 2021-06-22 37.646 1,864,441 -10,702 2.15% 70,188,013
2021-06-23 2021-06-21 27.681 1,875,143 -41,439 2.17% 51,905,071
2021-06-22 2021-06-18 27.681 1,916,582 +29,353 2.21% 53,052,127
2021-06-21 2021-06-17 28.068 1,887,229 -10,612 2.18% 52,970,973
2021-06-18 2021-06-16 28.234 1,897,841 +16,934 2.19% 53,584,032
2021-06-17 2021-06-15 30.061 1,880,907 +1,129 2.17% 56,542,179
2021-06-16 2021-06-11 30.781 1,879,778 -15,574 2.17% 57,861,108
2021-06-15 2021-06-10 31.943 1,895,352 -20,327 2.19% 60,543,996
2021-06-11 2021-06-09 29.729 1,915,679 -6,999 2.21% 56,951,139
2021-06-10 2021-06-08 29.231 1,922,678 +36,915 2.22% 56,201,236
2021-06-09 2021-06-07 29.563 1,885,763 -2,033 2.18% 55,748,573
2021-06-08 2021-06-04 29.286 1,887,796 -11,063 2.18% 55,286,121
2021-06-07 2021-06-03 28.566 1,898,859 +13,954 2.19% 54,243,513
2021-06-04 2021-06-02 29.618 1,884,905 -22,354 2.18% 55,827,559
2021-06-03 2021-06-01 30.393 1,907,259 +26,869 2.20% 57,967,878
2021-06-02 2021-05-31 31.002 1,880,390 -5,259 2.17% 58,296,348
2021-06-01 2021-05-28 29.840 1,885,649 -11,063 2.18% 56,267,162
2021-05-31 2021-05-27 32.109 1,896,712 +23,030 2.19% 60,902,451
2021-05-28 2021-05-26 30.947 1,873,682 +58,028 2.16% 57,984,655
2021-05-27 2021-05-25 31.390 1,815,654 +21,450 2.10% 56,993,003
2021-05-26 2021-05-24 31.002 1,794,204 -3,387 2.07% 55,624,387
2021-05-25 2021-05-21 28.677 1,797,591 -7,902 2.08% 51,549,687
2021-05-24 2021-05-20 30.006 1,805,493 +63,447 2.09% 54,175,195
2021-05-21 2021-05-18 30.172 1,742,046 +16,690 2.01% 52,560,745
2021-05-20 2021-05-17 30.781 1,725,356 +38,159 1.99% 53,107,872
2021-05-18 2021-05-14 28.566 1,687,197 -6,097 1.95% 48,197,097
2021-05-17 2021-05-13 26.463 1,693,294 +22,353 1.96% 44,809,042
2021-05-14 2021-05-12 25.909 1,670,941 +13,322 1.93% 43,292,469
2021-05-13 2021-05-11 25.355 1,657,619 +2,502 1.91% 42,029,632
2021-05-12 2021-05-10 25.743 1,655,117 +15,579 1.91% 42,607,597
2021-05-11 2021-05-07 25.023 1,639,538 +35,675 1.89% 41,026,579
2021-05-10 2021-05-06 26.850 1,603,863 +62,770 1.85% 43,064,003
2021-05-07 2021-05-05 27.736 1,541,093 -6,322 1.78% 42,743,685
2021-05-06 2021-05-04 28.677 1,547,415 +29,950 1.79% 44,375,366
2021-05-05 2021-05-03 28.345 1,517,465 +51,480 1.75% 43,012,435
2021-05-04 2021-04-30 26.130 1,465,985 -20,095 1.69% 38,306,892
2021-05-03 2021-04-29 25.964 1,486,080 +32,017 1.72% 38,585,170
2021-04-30 2021-04-28 26.297 1,454,063 +12,543 1.68% 38,236,860
2021-04-29 2021-04-27 26.463 1,441,520 +27,095 1.67% 38,146,435
2021-04-28 2021-04-26 26.352 1,414,425 +26,643 1.63% 37,272,821
2021-04-27 2021-04-23 26.906 1,387,782 +6,322 1.60% 37,339,019
2021-04-26 2021-04-22 23.805 1,381,460 +46,771 1.60% 32,886,084
2021-04-23 2021-04-21 24.248 1,334,689 -11,322 1.54% 32,363,805
2021-04-22 2021-04-20 21.458 1,346,011 -42,900 1.55% 28,882,698
2021-04-21 2021-04-19 21.569 1,388,911 +17,386 1.60% 29,957,030
2021-04-20 2021-04-16 20.174 1,371,525 +1,355 1.58% 27,668,619
2021-04-19 2021-04-15 20.107 1,370,170 +14,450 1.58% 27,550,259
2021-04-16 2021-04-14 20.262 1,355,720 -41,093 1.57% 27,469,862
2021-04-15 2021-04-13 20.107 1,396,813 +42,469 1.61% 28,085,974
2021-04-14 2021-04-12 20.107 1,354,344 -14,134 1.56% 27,232,043
2021-04-13 2021-04-09 20.794 1,368,478 -33,844 1.58% 28,455,668
2021-04-12 2021-04-08 21.259 1,402,322 +18,741 1.62% 29,811,536
2021-04-09 2021-04-07 21.015 1,383,581 +10,386 1.60% 29,076,102
2021-04-08 2021-04-01 21.303 1,373,195 +31,836 1.59% 29,253,152
2021-04-07 2021-03-31 20.594 1,341,359 -19,869 1.55% 27,624,432
2021-04-01 2021-03-30 20.727 1,361,228 -3,838 1.57% 28,214,483
2021-03-31 2021-03-29 19.288 1,365,066 +5,418 1.58% 26,329,171
2021-03-30 2021-03-26 19.133 1,359,648 +10,251 1.57% 26,013,909
2021-03-29 2021-03-25 18.579 1,349,397 -48,656 1.56% 25,070,736
2021-03-26 2021-03-24 19.177 1,398,053 +44,707 1.61% 26,810,623
2021-03-25 2021-03-23 20.329 1,353,346 -48,140 1.56% 27,511,667
2021-03-24 2021-03-22 21.325 1,401,486 +5,644 1.62% 29,886,870
2021-03-23 2021-03-19 20.816 1,395,842 +32,740 1.61% 29,055,576
2021-03-22 2021-03-18 21.369 1,363,102 -100,702 1.57% 29,128,696
2021-03-19 2021-03-17 21.347 1,463,804 -206,035 1.69% 31,248,224
2021-03-18 2021-03-16 21.259 1,669,839 -42,448 1.93% 35,498,599
2021-03-17 2021-03-15 21.502 1,712,287 -92,122 1.98% 36,818,083
2021-03-16 2021-03-12 22.034 1,804,409 +33,071 2.08% 39,757,901
2021-03-15 2021-03-11 21.923 1,771,338 +8,400 2.05% 38,833,096
2021-03-12 2021-03-10 21.347 1,762,938 -83,017 2.04% 37,633,920
2021-03-11 2021-03-09 21.281 1,845,955 -29,127 2.13% 39,283,473
2021-03-10 2021-03-08 21.635 1,875,082 +199,599 2.17% 40,567,683
2021-03-09 2021-03-05 22.144 1,675,483 +260,817 1.94% 37,102,691
2021-03-08 2021-03-04 22.366 1,414,666 +448,137 1.63% 31,640,306
2021-03-05 2021-03-03 22.753 966,529 +24,893 1.12% 21,991,867
2021-03-04 2021-03-02 22.809 941,636 +360,586 1.09% 21,477,595
2021-03-03 2021-03-01 22.366 581,050 +39,062 0.67% 12,995,717
2021-03-02 2021-02-26 21.392 541,988 -10,793 0.63% 11,593,970
2021-03-01 2021-02-25 22.477 552,781 +12,419 0.64% 12,424,660
2021-02-26 2021-02-24 21.967 540,362 +8,580 0.62% 11,870,304
2021-02-25 2021-02-23 22.643 531,782 +4,515 0.61% 12,040,994
2021-02-24 2021-02-22 22.753 527,267 +28,744 0.61% 11,997,142
2021-02-23 2021-02-19 23.639 498,523 +10,296 0.58% 11,784,698
2021-02-22 2021-02-18 23.916 488,227 -26,095 0.56% 11,676,453
2021-02-19 2021-02-17 25.134 514,322 +34,546 0.59% 12,926,958
2021-02-18 2021-02-16 24.304 479,776 -113,578 0.55% 11,660,265
2021-02-17 2021-02-11 23.916 593,354 +57,951 0.69% 14,190,674
2021-02-16 2021-02-09 23.473 535,403 +50,803 0.62% 12,567,591
2021-02-10 2021-02-08 24.304 484,600 +550 0.56% 11,777,506
2021-02-09 2021-02-05 22.200 484,050 -12,645 0.56% 10,745,830
2021-02-08 2021-02-04 22.809 496,695 -241,437 0.57% 11,329,021
2021-02-05 2021-02-03 24.248 738,132 +16,686 0.85% 17,898,372
2021-02-04 2021-02-02 23.529 721,446 +1,129 0.83% 16,974,545
2021-02-03 2021-02-01 23.252 720,317 +12,380 0.83% 16,748,594
2021-02-02 2021-01-29 23.252 707,937 +11,871 0.82% 16,460,738
2021-02-01 2021-01-28 23.030 696,066 +209,667 0.80% 16,030,576
2021-01-29 2021-01-27 24.137 486,399 +36,127 0.56% 11,740,445
2021-01-28 2021-01-26 24.636 450,272 -6,585 0.52% 11,092,778
2021-01-27 2021-01-25 27.238 456,857 -16,392 0.53% 12,443,736
2021-01-26 2021-01-22 27.791 473,249 +33,416 0.55% 13,152,212
2021-01-25 2021-01-21 27.902 439,833 +320,569 0.51% 12,272,237
2021-01-22 2021-01-20 25.909 119,264 +18,741 0.14% 3,090,015
2021-01-21 2021-01-19 23.750 100,523 +6,187 0.12% 2,387,416
2021-01-20 2021-01-18 22.809 94,336 -28,315 0.11% 2,151,692
2021-01-19 2021-01-15 22.421 122,651 +48,847 0.14% 2,749,992
2021-01-18 2021-01-14 22.753 73,804 +15,864 0.09% 1,679,295
2021-01-15 2021-01-13 22.255 57,940 -26,417 0.07% 1,289,466
2021-01-14 2021-01-12 23.030 84,357 -21,450 0.10% 1,942,763
2021-01-13 2021-01-11 23.307 105,807 +23,458 0.12% 2,466,050
2021-01-12 2021-01-08 24.359 82,349 -11,401 0.10% 2,005,933
2021-01-11 2021-01-07 24.027 93,750 +1,807 0.11% 2,252,508
2021-01-08 2021-01-06 25.355 91,943 -26,801 0.11% 2,331,254
2021-01-07 2021-01-05 24.857 118,744 +46,919 0.14% 2,951,640
2021-01-06 2021-01-04 23.418 71,825 +20,600 0.08% 1,681,982
2021-01-05 2020-12-31 24.248 51,225 -17,183 0.06% 1,242,114
2021-01-04 2020-12-29 23.141 68,408 -30,083 0.08% 1,583,028
2020-12-30 2020-12-28 22.311 98,491 +15,805 0.11% 2,197,389
2020-12-29 2020-12-24 23.805 82,686 +34,546 0.10% 1,968,366
2020-12-28 2020-12-22 23.750 48,140 +10,160 0.06% 1,143,323
2020-12-23 2020-12-21 23.750 37,980 -2,032 0.04% 902,023
2020-12-22 2020-12-18 24.414 40,012 +15,499 0.05% 976,864
2020-12-21 2020-12-17 25.355 24,513 -9,980 0.03% 621,537
2020-12-18 2020-12-16 23.695 34,493 -38,565 0.04% 817,297
2020-12-17 2020-12-15 24.580 73,058 +29,579 0.08% 1,795,792
2020-12-16 2020-12-14 21.967 43,479 -42,682 0.05% 955,117
2020-12-15 2020-12-11 22.144 86,161 +12,192 0.10% 1,907,990
2020-12-14 2020-12-10 22.366 73,969 -5,193 0.09% 1,654,385
2020-12-11 2020-12-09 23.086 79,162 +21,947 0.09% 1,827,503
2020-12-10 2020-12-08 22.864 57,215 -116,282 0.07% 1,308,173
2020-12-09 2020-12-07 23.141 173,497 +124,004 0.20% 4,014,890
2020-12-08 2020-12-04 24.304 49,493 -3,026 0.06% 1,202,856
2020-12-07 2020-12-03 24.359 52,519 -20,276 0.06% 1,279,306
2020-12-04 2020-12-02 22.698 72,795 +14,141 0.08% 1,652,307
2020-12-03 2020-12-01 24.027 58,654 -27,798 0.07% 1,409,265
2020-12-02 2020-11-30 22.122 86,452 +22,513 0.10% 1,912,520
2020-12-01 2020-11-27 21.746 63,939 +19,927 0.07% 1,390,409
2020-11-30 2020-11-26 20.240 44,012 -19,078 0.05% 890,805
2020-11-27 2020-11-25 21.879 63,090 +17,160 0.07% 1,380,330
2020-11-26 2020-11-24 26.573 45,930 -26,968 0.05% 1,220,515
2020-11-25 2020-11-23 26.795 72,898 -903 0.08% 1,953,288
2020-11-24 2020-11-20 31.390 73,801 -4,516 0.09% 2,316,598
2020-11-23 2020-11-19 32.109 78,317 +8,292 0.09% 2,514,719
2020-11-20 2020-11-18 31.722 70,025 +36,578 0.08% 2,221,330
2020-11-19 2020-11-17 31.999 33,447 -7,902 0.04% 1,070,263
2020-11-18 2020-11-16 34.213 41,349 -4,290 0.05% 1,414,682
2020-11-17 2020-11-13 35.320 45,639 +6,231 0.05% 1,611,989
2020-11-16 2020-11-12 34.878 39,408 -7,257 0.05% 1,374,454
2020-11-13 2020-11-11 33.604 46,665 -8,129 0.05% 1,568,142
2020-11-12 2020-11-10 35.653 54,794 +17,612 0.06% 1,953,549
2020-11-11 2020-11-09 36.206 37,182 -3,161 0.04% 1,346,220
2020-11-10 2020-11-06 35.265 40,343 +14,902 0.05% 1,422,699
2020-11-09 2020-11-05 37.037 25,441 -10,612 0.03% 942,249
2020-11-06 2020-11-04 36.538 36,053 +20,998 0.04% 1,317,318
2020-11-05 2020-11-03 37.590 15,055 -22,669 0.02% 565,921
2020-11-04 2020-11-02 33.826 37,724 +5,870 0.04% 1,276,040
2020-11-03 2020-10-30 35.542 31,854 +10,387 0.04% 1,132,151
2020-11-02 2020-10-29 37.313 21,467 -9,913 0.02% 801,008
2020-10-30 2020-10-28 37.313 31,380 +5,870 0.04% 1,170,896
2020-10-29 2020-10-27 38.864 25,510 +4,968 0.03% 991,409
2020-10-28 2020-10-23 39.473 20,542 +677 0.02% 810,845
2020-10-27 2020-10-22 40.303 19,865 -16,212 0.02% 800,618
2020-10-23 2020-10-21 40.635 36,077 +10,748 0.04% 1,465,993
2020-10-22 2020-10-20 41.742 25,329 +15,128 0.03% 1,057,292
2020-10-21 2020-10-19 40.912 10,201 +4,064 0.01% 417,342
2020-10-20 2020-10-16 44.732 6,137 -3,838 0.01% 274,519
2020-10-19 2020-10-15 44.289 9,975 +5,193 0.01% 441,782
2020-10-16 2020-10-14 46.282 4,782 -742 0.01% 221,320
2020-10-15 2020-10-12 47.611 5,524 -15,192 0.01% 263,001
2020-10-14 2020-10-09 44.400 20,716 +8,354 0.02% 919,784
2020-10-12 2020-10-08 46.171 12,362 +4,516 0.01% 570,769
2020-10-09 2020-10-07 45.064 7,846 +1,005 0.01% 353,572
2020-10-08 2020-10-06 43.459 6,841 -8,102 0.01% 297,300
2020-10-07 2020-10-05 40.469 14,943 +9,303 0.02% 604,729
2020-10-06 2020-09-30 41.244 5,640 -6,156 0.01% 232,617
2020-10-05 2020-09-29 39.528 11,796 -8,017 0.01% 466,271
2020-09-30 2020-09-28 38.753 19,813 +2,032 0.02% 767,810
2020-09-29 2020-09-25 38.310 17,781 +2,484 0.02% 681,189
2020-09-28 2020-09-24 40.248 15,297 -4,967 0.02% 615,667
2020-09-25 2020-09-23 42.019 20,264 +16,879 0.02% 851,476
2020-09-24 2020-09-22 40.303 3,385 -11,195 0.00% 136,425
2020-09-23 2020-09-21 41.632 14,580 +7,534 0.02% 606,989
2020-09-22 2020-09-18 43.071 7,046 -14,425 0.01% 303,478
2020-09-21 2020-09-17 41.798 21,471 -79,572 0.02% 897,438
2020-09-18 2020-09-16 42.351 101,043 -16,622 0.12% 4,279,303
2020-09-17 2020-09-15 41.687 117,665 -40,146 0.14% 4,905,098
2020-09-16 2020-09-14 43.680 157,811 -6,748 0.18% 6,893,181
2020-09-15 2020-09-11 41.853 164,559 -51,905 0.19% 6,887,297
2020-09-14 2020-09-10 39.528 216,464 +41,771 0.25% 8,556,365
2020-09-11 2020-09-09 41.521 174,693 +8,105 0.20% 7,253,409
2020-09-10 2020-09-08 42.960 166,588 +12,193 0.19% 7,156,667
2020-09-09 2020-09-07 44.898 154,395 -768 0.18% 6,932,015
2020-09-04 2020-09-02 49.659 155,163 -3,989 0.18% 7,705,237
2020-09-03 2020-09-01 47.555 159,152 +5,014 0.18% 7,568,515
2020-09-02 2020-08-31 49.050 154,138 -45 0.18% 7,560,471
2020-09-01 2020-08-28 45.009 154,183 -8,160 0.18% 6,939,568
2020-08-31 2020-08-27 46.171 162,343 +9,257 0.19% 7,495,576
2020-08-28 2020-08-26 44.400 153,086 -98,625 0.18% 6,796,968
2020-08-27 2020-08-25 47.777 251,711 +4,652 0.29% 12,025,922
2020-08-26 2020-08-24 51.763 247,059 -55,454 0.29% 12,788,443
2020-08-25 2020-08-21 56.413 302,513 +151,550 0.35% 17,065,681
2020-08-24 2020-08-20 47.611 150,963 -9,590 0.17% 7,187,442
2020-08-21 2020-08-19 46.891 160,553 +2,290 0.19% 7,528,479
2020-08-20 2020-08-18 48.164 158,263 -131,472 0.18% 7,622,616
2020-08-19 2020-08-17 45.784 289,735 +131,409 0.33% 13,265,141
2020-08-18 2020-08-14 46.061 158,326 +6,117 0.18% 7,292,576
2020-08-17 2020-08-13 47.389 152,209 -3,154 0.18% 7,213,059
2020-08-14 2020-08-12 48.330 155,363 -6,097 0.18% 7,508,743
2020-08-13 2020-08-11 46.946 161,460 -983 0.19% 7,579,947
2020-08-12 2020-08-10 46.725 162,443 +2,085 0.19% 7,590,123
2020-08-11 2020-08-07 47.611 160,358 -76,225 0.19% 7,634,744
2020-08-10 2020-08-06 50.877 236,583 +1,024 0.27% 12,036,617
2020-08-07 2020-08-05 52.040 235,559 -10,178 0.27% 12,258,376
2020-08-06 2020-08-04 47.168 245,737 -54,117 0.28% 11,590,857
2020-08-05 2020-08-03 48.773 299,854 -46,964 0.35% 14,624,841
2020-08-04 2020-07-31 50.711 346,818 +1,255 0.40% 17,587,434
2020-08-03 2020-07-30 51.984 345,563 -2,648 0.40% 17,963,800
2020-07-31 2020-07-29 54.475 348,211 +10 0.40% 18,968,936
2020-07-30 2020-07-28 53.424 348,201 +678 0.40% 18,602,132
2020-07-29 2020-07-27 52.593 347,523 -1,310 0.40% 18,277,321
2020-07-27 2020-07-23 60.676 348,833 +20,480 0.40% 21,165,742
2020-07-24 2020-07-22 59.236 328,353 +3,476 0.38% 19,450,472
2020-07-23 2020-07-21 61.174 324,877 +6,672 0.38% 19,874,062
2020-07-22 2020-07-20 57.576 318,205 -226 0.37% 18,320,855
2020-07-21 2020-07-17 58.738 318,431 +5,291 0.37% 18,704,070
2020-07-20 2020-07-16 57.963 313,140 -3,103 0.36% 18,150,585
2020-07-17 2020-07-15 63.887 316,243 +6,322 0.37% 20,203,756
2020-07-16 2020-07-14 65.824 309,921 +1,851 0.36% 20,400,380
2020-07-15 2020-07-13 69.755 308,070 +633 0.36% 21,489,452
2020-07-14 2020-07-10 65.769 307,437 -2,439 0.36% 20,219,852
2020-07-13 2020-07-09 67.430 309,876 +460 0.36% 20,894,915
2020-07-10 2020-07-08 62.724 309,416 -1,942 0.36% 19,407,879
2020-07-09 2020-07-07 60.510 311,358 +67 0.36% 18,840,203
2020-07-08 2020-07-06 62.337 311,291 -226 0.36% 19,404,852
2020-07-07 2020-07-03 65.049 311,517 +68 0.36% 20,263,992
2020-07-06 2020-07-02 61.340 311,449 -4,737 0.36% 19,104,342
2020-07-03 2020-06-30 58.461 316,186 +52,835 0.37% 18,484,680
2020-07-02 2020-06-29 58.683 263,351 +51,280 0.30% 15,454,189
2020-06-30 2020-06-26 57.243 212,071 -19,463 0.24% 12,139,679
2020-06-29 2020-06-24 60.122 231,534 +20,552 0.27% 13,920,345
2020-06-26 2020-06-23 57.133 210,982 +1,023 0.24% 12,053,981
2020-06-24 2020-06-22 55.749 209,959 +1,787 0.24% 11,704,944
2020-06-23 2020-06-19 57.022 208,172 -1,671 0.24% 11,870,388
2020-06-22 2020-06-18 55.749 209,843 +90 0.24% 11,698,478
2020-06-19 2020-06-17 58.019 209,753 -983 0.24% 12,169,559
2020-06-18 2020-06-16 54.475 210,736 -11,107 0.24% 11,479,929
2020-06-17 2020-06-15 51.818 221,843 +1,357 0.26% 11,495,476
2020-06-16 2020-06-12 54.420 220,486 +3,071 0.25% 11,998,858
2020-06-15 2020-06-11 53.756 217,415 +2,990 0.25% 11,687,298
2020-06-12 2020-06-10 53.147 214,425 -2,690 0.25% 11,395,989
2020-06-11 2020-06-09 53.368 217,115 +2,923 0.25% 11,587,033
2020-06-10 2020-06-08 51.652 214,192 +1,414 0.25% 11,063,442
2020-06-09 2020-06-05 51.873 212,778 -9,032 0.25% 11,037,525
2020-06-08 2020-06-04 53.368 221,810 +8,580 0.26% 11,837,597
2020-06-05 2020-06-03 55.250 213,230 -33,945 0.25% 11,781,056
2020-06-04 2020-06-02 56.524 247,175 +5,856 0.29% 13,971,263
2020-06-03 2020-06-01 54.697 241,319 +27,772 0.28% 13,199,390
2020-06-02 2020-05-29 54.808 213,547 -271 0.25% 11,703,993
2020-06-01 2020-05-28 49.161 213,818 -3,110 0.25% 10,511,450
2020-05-29 2020-05-27 50.157 216,928 +3,177 0.25% 10,880,509
2020-05-28 2020-05-26 53.590 213,751 +136 0.25% 11,454,837
2020-05-27 2020-05-25 53.202 213,615 -5,587 0.25% 11,364,767
2020-05-26 2020-05-22 53.036 219,202 -4,195 0.25% 11,625,601
2020-05-25 2020-05-21 55.306 223,397 +1,613 0.26% 12,355,155
2020-05-22 2020-05-20 59.901 221,784 -2,538 0.26% 13,285,040
2020-05-21 2020-05-19 58.019 224,322 +8,642 0.26% 13,014,831
2020-05-20 2020-05-18 56.634 215,680 -14,824 0.25% 12,214,928
2020-05-19 2020-05-15 53.700 230,504 +15,579 0.27% 12,378,146
2020-05-18 2020-05-14 52.593 214,925 -6,096 0.25% 11,303,578
2020-05-15 2020-05-13 52.870 221,021 +6,367 0.26% 11,685,365
2020-05-14 2020-05-12 51.375 214,654 +2,340 0.25% 11,027,888
2020-05-13 2020-05-11 46.836 212,314 -67 0.25% 9,943,846
2020-05-12 2020-05-08 47.389 212,381 -360 0.25% 10,064,560
2020-05-11 2020-05-07 47.721 212,741 -213 0.25% 10,152,286
2020-05-08 2020-05-06 47.611 212,954 -2,935 0.25% 10,138,872
2020-05-07 2020-05-05 45.507 215,889 -181,523 0.25% 9,824,438
2020-05-06 2020-05-04 45.285 397,412 -1,752 0.46% 17,996,981
2020-05-05 2020-04-29 48.496 399,164 +2,664 0.46% 19,358,017
2020-05-04 2020-04-28 49.216 396,500 -94,472 0.46% 19,514,182
2020-04-29 2020-04-27 49.880 490,972 -181,482 0.57% 24,489,894
2020-04-28 2020-04-24 49.659 672,454 +288,319 0.78% 33,393,383
2020-04-27 2020-04-23 51.818 384,135 +60,060 1.11% 19,905,134
2020-04-24 2020-04-22 53.700 324,075 +52,952 0.94% 17,402,941
2020-04-23 2020-04-21 49.382 271,123 -24,024 0.78% 13,388,644
2020-04-22 2020-04-20 50.988 295,147 +2,529 0.85% 15,048,853
2020-04-21 2020-04-17 281.462 292,618 +542 0.85% 82,360,950
2020-04-20 2020-04-16 282.293 292,076 +175,268 0.84% 82,451,139
2020-04-17 2020-04-15 282.293 116,808 +19,081 0.84% 32,974,132
2020-04-16 2020-04-14 296.422 97,727 +12,020 0.71% 28,968,429
2020-04-15 2020-04-09 284.233 85,707 -325 0.62% 24,360,728
2020-04-14 2020-04-08 288.665 86,032 -853 0.62% 24,834,438
2020-04-09 2020-04-07 290.881 86,885 -2,247 0.63% 25,273,228
2020-04-08 2020-04-06 297.807 89,132 +73,983 0.64% 26,544,144
2020-04-07 2020-04-03 279.523 15,149 +866 0.11% 4,234,496
2020-04-06 2020-04-02 271.766 14,283 -650 0.10% 3,881,638
2020-04-03 2020-04-01 261.239 14,933 -649 0.11% 3,901,085
2020-04-02 2020-03-31 269.550 15,582 +2,744 0.11% 4,200,129
2020-04-01 2020-03-30 246.557 12,838 -505 0.09% 3,165,293
2020-03-31 2020-03-27 248.219 13,343 +505 0.10% 3,311,983
2020-03-30 2020-03-26 251.543 12,838 -21 0.09% 3,229,311
2020-03-27 2020-03-25 254.036 12,859 +47 0.09% 3,266,654
2020-03-26 2020-03-24 232.428 12,812 -940 0.09% 2,977,868
2020-03-25 2020-03-23 219.408 13,752 -18,683 0.10% 3,017,294
2020-03-24 2020-03-20 224.394 32,435 +18,979 0.23% 7,278,226
2020-03-23 2020-03-19 207.218 13,456 +289 0.10% 2,788,330
2020-03-20 2020-03-18 206.941 13,167 +232 0.10% 2,724,796
2020-03-19 2020-03-17 212.759 12,935 -1,877 0.09% 2,752,037
2020-03-18 2020-03-16 211.928 14,812 +11,250 0.11% 3,139,075
2020-03-17 2020-03-13 223.425 3,562 +289 0.03% 795,838
2020-03-16 2020-03-12 217.745 3,273 -5,415 0.02% 712,681
2020-03-13 2020-03-11 241.986 8,688 +5,415 0.06% 2,102,371
2020-03-12 2020-03-10 237.830 3,273 +168 0.02% 778,418
2020-03-11 2020-03-09 233.121 3,105 -2,550 0.02% 723,840
2020-03-10 2020-03-06 250.435 5,655 -338 0.04% 1,416,210
2020-03-09 2020-03-05 252.928 5,993 +1,697 0.04% 1,515,799
2020-03-06 2020-03-04 245.171 4,296 -3,827 0.03% 1,053,256
2020-03-05 2020-03-03 235.752 8,123 -10,748 0.06% 1,915,017
2020-03-04 2020-03-02 219.962 18,871 +14,584 0.14% 4,150,898
2020-03-03 2020-02-28 216.499 4,287 -289 0.03% 928,131
2020-02-28 2020-02-26 206.941 4,576 +33 0.03% 946,963
2020-02-27 2020-02-25 224.810 4,543 +217 0.03% 1,021,311
2020-02-26 2020-02-24 210.543 4,326 -758 0.03% 910,808
2020-02-25 2020-02-21 216.360 5,084 -1,322 0.04% 1,099,976
2020-02-24 2020-02-20 225.502 6,406 +2,563 0.05% 1,444,568
2020-02-21 2020-02-19 211.651 3,843 +650 0.03% 813,374
2020-02-20 2020-02-18 201.124 3,193 +397 0.02% 642,188
2020-02-19 2020-02-17 196.691 2,796 -14 0.02% 549,949
2020-02-18 2020-02-14 190.320 2,810 +17 0.02% 534,798
2020-02-17 2020-02-13 191.428 2,793 -1,905 0.02% 534,657
2020-02-14 2020-02-12 195.722 4,698 -13,049 0.03% 919,500
2020-02-13 2020-02-11 179.654 17,747 +15,305 0.13% 3,188,317
2020-02-12 2020-02-10 168.157 2,442 +217 0.02% 410,640
2020-02-11 2020-02-07 171.066 2,225 +72 0.02% 380,622
2020-02-10 2020-02-06 170.927 2,153 -1,281 0.02% 368,007
2020-02-07 2020-02-05 166.633 3,434 -430 0.02% 572,219
2020-02-06 2020-02-04 165.941 3,864 +361 0.03% 641,196
2020-02-05 2020-02-03 159.846 3,503 -1,531 0.03% 559,941
2020-02-04 2020-01-31 154.444 5,034 +433 0.04% 777,472
2020-02-03 2020-01-30 156.245 4,601 -722 0.03% 718,883
2020-01-31 2020-01-29 167.603 5,323 +2,238 0.04% 892,151
2020-01-30 2020-01-24 171.481 3,085 +144 0.02% 529,020
2020-01-29 2020-01-22 181.455 2,941 -289 0.02% 533,658
2020-01-23 2020-01-21 173.559 3,230 +217 0.02% 560,596
2020-01-22 2020-01-20 175.360 3,013 -191 0.02% 528,359
2020-01-21 2020-01-17 187.549 3,204 +506 0.02% 600,908
2020-01-20 2020-01-16 182.286 2,698 -803 0.02% 491,807
2020-01-17 2020-01-15 177.161 3,501 +1,446 0.03% 620,239
2020-01-16 2020-01-14 163.586 2,055 -1,410 0.01% 336,170
2020-01-15 2020-01-13 157.907 3,465 -1,228 0.03% 547,148
2020-01-14 2020-01-10 151.258 4,693 +2,672 0.03% 709,855
2020-01-13 2020-01-09 148.211 2,021 -1,136 0.01% 299,534
2020-01-10 2020-01-08 144.887 3,157 +649 0.02% 457,407
2020-01-09 2020-01-07 138.238 2,508 -741 0.02% 346,701
2020-01-07 2020-01-03 137.822 3,249 -467 0.02% 447,785
2020-01-06 2020-01-02 132.559 3,716 +722 0.03% 492,588
2020-01-03 2019-12-31 127.018 2,994 -978 0.02% 380,292
2020-01-02 2019-12-27 126.880 3,972 +1,372 0.03% 503,966
2019-12-30 2019-12-24 126.880 2,600 +1,949 0.02% 329,887
2019-12-27 2019-12-20 121.616 651 -1,777 0.00% 79,172
2019-12-23 2019-12-19 121.893 2,428 +289 0.02% 295,957
2019-12-19 2019-12-17 127.157 2,139 -2,866 0.02% 271,988
2019-12-18 2019-12-16 122.863 5,005 +2,278 0.04% 614,928
2019-12-17 2019-12-13 127.434 2,727 +72 0.02% 347,512
2019-12-16 2019-12-12 126.741 2,655 +2,166 0.02% 336,498
2019-12-13 2019-12-11 126.049 489 -58 0.00% 61,638
2019-12-12 2019-12-10 125.218 547 -2 0.00% 68,494
2019-12-11 2019-12-09 128.126 549 +116 0.00% 70,341
2019-12-10 2019-12-06 135.745 433 -4,281 0.00% 58,777
2019-12-09 2019-12-05 132.420 4,714 +4,367 0.03% 624,229
2019-12-06 2019-12-04 128.542 347 -268 0.00% 44,604
2019-12-05 2019-12-03 130.204 615 +289 0.00% 80,075
2019-12-04 2019-12-02 132.974 326 -149 0.00% 43,350
2019-12-03 2019-11-29 133.944 475 +186 0.00% 63,623
2019-12-02 2019-11-28 139.485 289 -51,258 0.00% 40,311
2019-11-29 2019-11-27 133.251 51,547 +6,786 0.37% 6,868,708
2019-11-28 2019-11-26 137.268 44,761 -40,789 0.32% 6,144,266
2019-11-27 2019-11-25 142.393 85,550 +7,580 0.62% 12,181,752
2019-11-26 2019-11-22 145.718 77,970 +1,083 0.56% 11,361,610
2019-11-25 2019-11-21 150.382 76,887 +1,227 0.56% 11,562,388
2019-11-22 2019-11-20 150.243 75,660 +1,775 0.55% 11,367,373
2019-11-21 2019-11-19 153.017 73,885 +67,941 0.53% 11,305,691
2019-11-20 2019-11-18 149.827 5,944 +1,874 0.04% 890,570
2019-11-19 2019-11-15 139.145 4,070 -358 0.03% 566,318
2019-11-18 2019-11-14 136.093 4,428 -2,997 0.03% 602,618
2019-11-15 2019-11-13 136.370 7,425 -3,131 0.05% 1,012,547
2019-11-14 2019-11-12 138.451 10,556 +2,597 0.08% 1,461,488
2019-11-13 2019-11-11 134.012 7,959 +2,564 0.06% 1,066,598
2019-11-12 2019-11-08 135.538 5,395 -640 0.04% 731,226
2019-11-11 2019-11-07 139.422 6,035 -3,502 0.04% 841,412
2019-11-08 2019-11-06 134.289 9,537 +760 0.07% 1,280,715
2019-11-07 2019-11-05 129.434 8,777 +3,820 0.06% 1,136,039
2019-11-06 2019-11-04 137.341 4,957 -420 0.04% 680,800
2019-11-05 2019-11-01 132.763 5,377 -648 0.04% 713,867
2019-11-04 2019-10-31 130.821 6,025 -2,957 0.04% 788,196
2019-11-01 2019-10-30 128.185 8,982 -360 0.06% 1,151,358
2019-10-31 2019-10-29 128.740 9,342 -1,638 0.07% 1,202,689
2019-10-30 2019-10-28 121.665 10,980 +4,450 0.08% 1,335,879
2019-10-29 2019-10-25 114.590 6,530 +1,225 0.05% 748,270
2019-10-28 2019-10-24 115.283 5,305 +433 0.04% 611,578
2019-10-25 2019-10-23 113.064 4,872 +721 0.04% 550,846
2019-10-24 2019-10-22 114.728 4,151 -1,082 0.03% 476,237
2019-10-23 2019-10-21 116.254 5,233 +1,730 0.04% 608,359
2019-10-22 2019-10-18 117.225 3,503 -288 0.03% 410,641
2019-10-21 2019-10-17 116.254 3,791 +72 0.03% 440,720
2019-10-18 2019-10-16 110.428 3,719 +649 0.03% 410,681
2019-10-17 2019-10-15 107.376 3,070 +432 0.02% 329,644
2019-10-16 2019-10-14 109.457 2,638 +128 0.02% 288,747
2019-10-15 2019-10-11 107.653 2,510 -58 0.02% 270,210
2019-10-14 2019-10-10 106.821 2,568 -130 0.02% 274,316
2019-10-11 2019-10-09 99.746 2,698 -448 0.02% 269,114
2019-10-10 2019-10-08 97.526 3,146 +592 0.02% 306,817
2019-10-09 2019-10-04 97.804 2,554 -217 0.02% 249,790
2019-10-08 2019-10-03 100.578 2,771 -1,513 0.02% 278,702
2019-10-04 2019-10-02 100.023 4,284 +1,874 0.03% 428,499
2019-10-03 2019-09-30 107.653 2,410 -1,658 0.02% 259,444
2019-10-02 2019-09-27 113.896 4,068 +1,081 0.03% 463,329
2019-09-30 2019-09-26 114.867 2,987 +2,055 0.02% 343,108
2019-09-27 2019-09-25 113.202 932 -221 0.01% 105,505
2019-09-26 2019-09-24 116.809 1,153 -4,938 0.01% 134,681
2019-09-25 2019-09-23 113.064 6,091 +4,001 0.04% 688,671
2019-09-24 2019-09-20 119.306 2,090 +36 0.02% 249,350
2019-09-23 2019-09-19 120.000 2,054 -613 0.01% 246,480
2019-09-20 2019-09-18 123.468 2,667 -397 0.02% 329,290
2019-09-19 2019-09-17 115.283 3,064 +73 0.02% 353,228
2019-09-18 2019-09-16 103.353 2,991 +2,847 0.02% 309,128
2019-09-17 2019-09-13 100.301 144 -147 0.00% 14,443
2019-09-16 2019-09-12 99.468 291 +55 0.00% 28,945
2019-09-13 2019-09-11 97.665 236 -1,102 0.00% 23,049
2019-09-12 2019-09-10 105.156 1,338 -34 0.01% 140,699
2019-09-11 2019-09-09 102.104 1,372 -646 0.01% 140,087
2019-09-10 2019-09-06 102.243 2,018 -8,722 0.01% 206,326
2019-09-09 2019-09-05 102.659 10,740 +1,189 0.08% 1,102,558
2019-09-06 2019-09-04 97.110 9,551 +144 0.07% 927,496
2019-09-05 2019-09-03 88.093 9,407 +8,758 0.07% 828,686
2019-09-04 2019-09-02 81.156 649 +233 0.00% 52,670
2019-09-03 2019-08-30 76.023 416 -161 0.00% 31,626
2019-09-02 2019-08-29 72.416 577 +327 0.00% 41,784
2019-08-30 2019-08-28 72.416 250 -1,869 0.00% 18,104
2019-08-29 2019-08-27 70.613 2,119 -216 0.02% 149,628
2019-08-28 2019-08-26 65.896 2,335 +216 0.02% 153,867
2019-08-27 2019-08-23 63.676 2,119 +216 0.02% 134,930
2019-08-26 2019-08-22 61.873 1,903 -720 0.01% 117,744
2019-08-23 2019-08-21 62.428 2,623 -938 0.02% 163,748
2019-08-22 2019-08-20 61.040 3,561 +577 0.03% 217,365
2019-08-21 2019-08-19 61.595 2,984 +2,883 0.02% 183,801
2019-08-19 2019-08-15 61.873 101 -16 0.00% 6,249
2019-08-16 2019-08-14 62.289 117 +13 0.00% 7,288
2019-08-15 2019-08-13 62.983 104 +30 0.00% 6,550
2019-08-14 2019-08-12 62.844 74 -1,638 0.00% 4,650
2019-08-13 2019-08-09 61.318 1,712 +505 0.01% 104,976
2019-08-12 2019-08-08 58.682 1,207 +576 0.01% 70,829
2019-08-09 2019-08-07 58.821 631 +577 0.00% 37,116
2019-08-08 2019-08-06 58.543 54 -4,909 0.00% 3,161
2019-08-07 2019-08-05 60.624 4,963 +505 0.04% 300,878
2019-08-06 2019-08-02 53.771 4,458 +505 0.03% 239,712
2019-08-05 2019-08-01 54.271 3,953 +3,892 0.03% 214,531
2019-08-02 2019-07-31 54.104 61 -3,274 0.00% 3,300
2019-08-01 2019-07-30 54.104 3,335 +2,739 0.02% 180,437
2019-07-31 2019-07-29 53.105 596 +505 0.00% 31,651
2019-07-30 2019-07-26 50.608 91 -2,395 0.00% 4,605
2019-07-29 2019-07-25 49.665 2,486 +360 0.02% 123,467
2019-07-26 2019-07-24 49.554 2,126 +72 0.02% 105,351
2019-07-25 2019-07-23 49.387 2,054 +433 0.01% 101,442
2019-07-24 2019-07-22 50.164 1,621 -216 0.01% 81,316
2019-07-19 2019-07-17 50.220 1,837 +1,369 0.01% 92,254
2019-07-17 2019-07-15 49.221 468 +216 0.00% 23,035
2019-07-10 2019-07-08 48.222 252 -288 0.00% 12,152
2019-07-09 2019-07-05 47.723 540 -53,450 0.00% 25,770
2019-07-03 2019-06-28 44.622 53,990 +1,023 0.39% 2,409,148
2019-07-02 2019-06-27 45.130 52,967 +51,391 0.39% 2,390,392
2019-06-27 2019-06-25 44.791 1,576 -71 0.01% 70,591
2019-06-25 2019-06-21 44.227 1,647 +213 0.01% 72,842
2019-06-21 2019-06-19 43.776 1,434 -71 0.01% 62,775
2019-06-20 2019-06-18 42.478 1,505 +213 0.01% 63,930
2019-06-19 2019-06-17 43.212 1,292 -142 0.01% 55,830
2019-06-14 2019-06-12 44.735 1,434 -213 0.01% 64,150
2019-06-13 2019-06-11 45.073 1,647 +284 0.01% 74,236
2019-06-12 2019-06-10 44.961 1,363 +71 0.01% 61,281
2019-05-20 2019-05-16 49.304 1,292 -355 0.01% 63,701
2019-05-16 2019-05-14 46.032 1,647 +355 0.01% 75,815
2019-04-17 2019-04-15 47.668 1,292 -426 0.01% 61,588
2019-04-16 2019-04-12 48.007 1,718 -71 0.01% 82,476
2019-04-10 2019-04-08 48.345 1,789 +709 0.01% 86,490
2019-04-09 2019-04-04 49.361 1,080 +993 0.01% 53,310
2019-04-01 2019-03-28 48.402 87 -5,833 0.00% 4,211
2019-03-29 2019-03-27 44.566 5,920 +1,206 0.04% 263,829
2019-03-21 2019-03-19 48.345 4,714 +3,261 0.03% 227,900
2019-03-20 2019-03-18 46.540 1,453 +1,348 0.01% 67,623
2019-03-18 2019-03-14 44.284 105 -9,278 0.00% 4,650
2019-03-15 2019-03-13 44.284 9,383 +3,404 0.07% 415,513
2019-03-13 2019-03-11 41.463 5,979 +3,545 0.04% 247,907
2019-03-11 2019-03-07 40.222 2,434 +1,276 0.02% 97,900
2019-03-08 2019-03-06 39.658 1,158 +993 0.01% 45,924
2019-03-05 2019-03-01 40.504 165 -16,307 0.00% 6,683
2019-03-04 2019-02-28 38.642 16,472 +15,316 0.12% 636,518
2019-03-01 2019-02-27 39.996 1,156 -15,223 0.02% 46,236
2019-02-27 2019-02-25 44.848 16,379 +709 0.24% 734,562
2019-02-26 2019-02-22 40.617 15,670 +354 0.23% 636,466
2019-02-22 2019-02-20 152.409 15,316 +7,909 0.23% 2,334,297
2019-02-21 2019-02-19 154.973 7,407 +6,649 0.22% 1,147,884
2019-02-18 2019-02-14 152.979 758 +70 0.02% 115,958
2019-02-11 2019-02-04 143.863 688 +667 0.02% 98,978
2019-02-01 2019-01-30 142.153 21 -1,475 0.00% 2,985
2019-01-31 2019-01-29 137.880 1,496 +105 0.04% 206,269
2019-01-30 2019-01-28 136.741 1,391 +772 0.04% 190,206
2019-01-29 2019-01-25 135.316 619 -1,547 0.02% 83,761
2019-01-28 2019-01-24 129.904 2,166 +421 0.06% 281,372
2019-01-25 2019-01-23 129.904 1,745 +1,053 0.05% 226,682
2019-01-14 2019-01-10 110.988 692 -4,036 0.02% 76,804
2019-01-11 2019-01-09 112.241 4,728 -4,423 0.14% 530,677
2019-01-10 2019-01-08 113.495 9,151 -878 0.27% 1,038,592
2019-01-09 2019-01-07 113.381 10,029 -1,439 0.30% 1,137,097
2019-01-08 2019-01-04 111.900 11,468 -2,177 0.34% 1,283,264
2019-01-07 2019-01-03 112.583 13,645 -4,142 0.41% 1,536,199
2019-01-04 2019-01-02 117.369 17,787 -1,720 0.53% 2,087,646
2018-11-15 2018-11-13 148.136 19,507 -35 0.58% 2,889,687
2018-11-01 2018-10-30 133.322 19,542 +35 0.58% 2,605,384
2018-10-24 2018-10-22 136.741 19,507 +2,984 0.58% 2,667,403
2018-10-10 2018-10-08 141.299 16,523 +351 0.49% 2,334,681
2018-10-02 2018-09-27 148.706 16,172 +211 0.48% 2,404,867
2018-09-28 2018-09-26 147.566 15,961 +105 0.47% 2,355,303
2018-09-17 2018-09-13 139.305 15,856 -1,274 0.47% 2,208,815
2018-09-14 2018-09-12 132.468 17,130 -35 0.51% 2,269,171
2018-09-13 2018-09-11 137.880 17,165 +35 0.51% 2,366,716
2018-09-06 2018-09-04 149.560 17,130 +316 0.51% 2,561,967
2018-08-09 2018-08-07 124.206 16,814 -492 0.50% 2,088,404
2018-08-08 2018-08-06 113.951 17,306 -1,053 0.51% 1,972,030
2018-08-07 2018-08-03 116.230 18,359 +105 0.55% 2,133,861
2018-07-31 2018-07-27 135.601 18,254 +597 0.54% 2,475,266
2018-07-30 2018-07-26 128.764 17,657 +281 0.52% 2,273,591
2018-07-05 2018-07-03 102.556 17,376 +2,914 0.52% 1,782,006
2018-07-04 2018-06-29 109.038 14,462 +3,861 0.43% 1,576,909
2018-07-03 2018-06-28 102.563 10,601 +154 0.32% 1,087,269
2018-06-12 2018-06-08 96.319 10,447 +2,248 0.32% 1,006,243
2018-05-21 2018-05-17 97.938 8,199 +8,199 0.25% 802,991
2018-03-14 2018-03-12 98.516 0 -35
2018-03-13 2018-03-09 98.285 35 +35 0.00% 3,440
2017-09-04 2017-08-31 70.418 0 -8,648
2017-07-27 2017-07-25 78.512 8,648 +1,729 0.26% 678,972
2017-06-30 2017-06-28 76.307 6,919 +94 0.21% 527,971
2017-04-12 2017-04-10 73.846 6,825 +444 0.21% 503,998
2017-04-06 2017-04-03 73.260 6,381 -5,563 0.20% 467,471
2016-09-14 2016-09-12 74.432 11,944 +3,413 0.37% 889,015
2016-09-09 2016-09-07 73.260 8,531 +8,531 0.26% 624,979
2016-04-19 2016-04-15 75.633 0 -6,770
2016-02-11 2016-02-04 74.097 6,770 -236 0.21% 501,635
2016-02-05 2016-02-03 74.333 7,006 -34 0.22% 520,778
2016-02-04 2016-02-02 74.333 7,040 -68 0.22% 523,305
2016-01-21 2016-01-19 76.106 7,108 -305 0.22% 540,960
2016-01-20 2016-01-18 73.270 7,413 +34 0.23% 543,147
2016-01-19 2016-01-15 72.088 7,379 -271 0.23% 531,936
2016-01-18 2016-01-14 72.088 7,650 -236 0.24% 551,471
2016-01-15 2016-01-13 70.788 7,886 +778 0.24% 558,233
2016-01-13 2016-01-11 75.515 7,108 -135 0.22% 536,760
2015-12-18 2015-12-16 80.360 7,243 -34 0.22% 582,048
2015-12-10 2015-12-08 83.551 7,277 +34 0.22% 608,000
2015-11-18 2015-11-16 85.442 7,243 +473 0.22% 618,854
2015-08-14 2015-08-12 67.952 6,770 +2,539 0.21% 460,032
2015-06-19 2015-06-17 91.660 4,231 +1,286 0.13% 387,813
2015-06-18 2015-06-16 92.017 2,945 +22 0.09% 270,990
2015-05-21 2015-05-19 98.683 2,923 +403 0.09% 288,451
2015-05-11 2015-05-07 94.517 2,520 +33 0.08% 238,182
2015-05-07 2015-05-05 96.898 2,487 +807 0.08% 240,984
2015-05-06 2015-05-04 96.183 1,680 +1,680 0.05% 161,588
2015-03-13 2015-03-11 85.113 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top