History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.930 55,000 +0 0.06% 821,150
2025-10-13 2025-10-09 15.110 55,000 +0 0.06% 831,050
2025-10-10 2025-10-08 16.300 55,000 +0 0.06% 896,500
2025-10-09 2025-10-06 16.360 55,000 +0 0.06% 899,800
2025-10-08 2025-10-03 16.140 55,000 +0 0.06% 887,700
2025-10-06 2025-10-02 16.180 55,000 +0 0.06% 889,900
2025-10-03 2025-09-30 15.630 55,000 +0 0.06% 859,650
2025-10-02 2025-09-29 15.920 55,000 +0 0.06% 875,600
2025-09-30 2025-09-26 15.330 55,000 +0 0.06% 843,150
2025-09-29 2025-09-25 16.020 55,000 +0 0.06% 881,100
2025-09-26 2025-09-24 15.590 55,000 +0 0.06% 857,450
2025-09-25 2025-09-23 15.480 55,000 +0 0.06% 851,400
2025-09-24 2025-09-22 15.790 55,000 +0 0.06% 868,450
2025-09-23 2025-09-19 15.400 55,000 +0 0.06% 847,000
2025-09-22 2025-09-18 15.960 55,000 +0 0.06% 877,800
2025-09-19 2025-09-17 16.280 55,000 +0 0.06% 895,400
2025-09-18 2025-09-16 16.390 55,000 +0 0.06% 901,450
2025-09-17 2025-09-15 15.630 55,000 +0 0.06% 859,650
2025-09-16 2025-09-12 15.700 55,000 +0 0.06% 863,500
2025-09-15 2025-09-11 16.000 55,000 +0 0.06% 880,000
2025-09-12 2025-09-10 16.230 55,000 +0 0.06% 892,650
2025-09-11 2025-09-09 16.630 55,000 +0 0.06% 914,650
2025-09-10 2025-09-08 17.600 55,000 +0 0.06% 968,000
2025-09-09 2025-09-05 17.400 55,000 +0 0.06% 957,000
2025-09-08 2025-09-04 16.600 55,000 +0 0.06% 913,000
2025-09-05 2025-09-03 17.780 55,000 +0 0.06% 977,900
2025-09-04 2025-09-02 15.920 55,000 +0 0.06% 875,600
2025-09-03 2025-09-01 16.310 55,000 +0 0.06% 897,050
2025-09-02 2025-08-29 14.870 55,000 +0 0.06% 817,850
2025-09-01 2025-08-28 14.850 55,000 +0 0.06% 816,750
2025-08-29 2025-08-27 15.580 55,000 +0 0.06% 856,900
2025-08-28 2025-08-26 16.550 55,000 +0 0.06% 910,250
2025-08-27 2025-08-25 16.290 55,000 +0 0.06% 895,950
2025-08-26 2025-08-22 16.050 55,000 +0 0.06% 882,750
2025-08-25 2025-08-21 16.100 55,000 +0 0.06% 885,500
2025-08-22 2025-08-20 15.960 55,000 +0 0.06% 877,800
2025-08-21 2025-08-19 16.380 55,000 +0 0.06% 900,900
2025-08-20 2025-08-18 16.900 55,000 +0 0.06% 929,500
2025-08-19 2025-08-15 16.870 55,000 +0 0.06% 927,850
2025-08-18 2025-08-14 16.950 55,000 +0 0.06% 932,250
2025-08-15 2025-08-13 17.160 55,000 +0 0.06% 943,800
2025-08-14 2025-08-12 17.020 55,000 -1,750 0.06% 936,100
2025-06-30 2025-06-26 11.514 56,750 +265 0.06% 653,403
2024-10-17 2024-10-15 8.012 56,485 +669 0.06% 452,550
2024-07-02 2024-06-27 9.262 55,816 +2,573 0.06% 516,993
2023-06-30 2023-06-28 17.409 53,243 +1,152 0.06% 926,925
2023-05-05 2023-05-03 20.591 52,091 -3,901 0.06% 1,072,581
2022-12-07 2022-12-05 16.952 55,992 -1,836 0.06% 949,163
2022-11-17 2022-11-15 16.015 57,828 +1,836 0.07% 926,106
2022-11-16 2022-11-14 15.427 55,992 -229 0.06% 863,763
2022-10-17 2022-10-13 12.681 56,221 -3,672 0.06% 712,947
2022-10-11 2022-10-07 12.834 59,893 +3,672 0.07% 768,647
2022-09-13 2022-09-08 13.422 56,221 -6,885 0.06% 754,596
2022-09-08 2022-09-06 13.182 63,106 +6,885 0.07% 831,881
2022-06-06 2022-06-01 10.131 56,221 +902 0.06% 569,580
2021-10-11 2021-10-07 19.000 55,319 -225 0.06% 1,051,059
2021-09-17 2021-09-15 20.218 55,544 -1,355 0.06% 1,122,983
2021-07-15 2021-07-13 23.695 56,899 -226 0.07% 1,348,198
2021-07-02 2021-06-29 30.227 57,125 +1,806 0.07% 1,726,729
2021-06-25 2021-06-23 30.006 55,319 +2,033 0.06% 1,659,889
2021-06-24 2021-06-22 37.646 53,286 -1,129 0.06% 2,005,984
2021-06-23 2021-06-21 27.681 54,415 -1,129 0.06% 1,506,239
2021-06-21 2021-06-17 28.068 55,544 +1,129 0.06% 1,559,016
2021-06-17 2021-06-15 30.061 54,415 -1,129 0.06% 1,635,776
2021-06-04 2021-06-02 29.618 55,544 +225 0.06% 1,645,115
2021-06-02 2021-05-31 31.002 55,319 +904 0.06% 1,715,014
2021-06-01 2021-05-28 29.840 54,415 -2,258 0.06% 1,623,726
2021-05-26 2021-05-24 31.002 56,673 -452 0.07% 1,756,991
2021-05-24 2021-05-20 30.006 57,125 +1,581 0.07% 1,714,079
2021-05-20 2021-05-17 30.781 55,544 -2,936 0.06% 1,709,690
2021-05-05 2021-05-03 28.345 58,480 +226 0.07% 1,657,611
2021-04-29 2021-04-27 26.463 58,254 +2,032 0.07% 1,541,555
2021-04-27 2021-04-23 26.906 56,222 +903 0.06% 1,512,683
2021-04-22 2021-04-20 21.458 55,319 -2,709 0.06% 1,187,035
2021-04-21 2021-04-19 21.569 58,028 +2,709 0.07% 1,251,590
2021-04-20 2021-04-16 20.174 55,319 -451 0.06% 1,115,984
2021-03-30 2021-03-26 19.133 55,770 -12,419 0.06% 1,067,038
2021-03-29 2021-03-25 18.579 68,189 -7,676 0.08% 1,266,898
2021-03-22 2021-03-18 21.369 75,865 +20,095 0.09% 1,621,191
2021-02-09 2021-02-05 22.200 55,770 -1,581 0.06% 1,238,085
2021-02-03 2021-02-01 23.252 57,351 +226 0.07% 1,333,508
2021-01-29 2021-01-27 24.137 57,125 +1,355 0.07% 1,378,853
2021-01-28 2021-01-26 24.636 55,770 -452 0.06% 1,373,935
2021-01-27 2021-01-25 27.238 56,222 +452 0.06% 1,531,358
2021-01-25 2021-01-21 27.902 55,770 -2,258 0.06% 1,556,097
2021-01-22 2021-01-20 25.909 58,028 -903 0.07% 1,503,449
2021-01-05 2020-12-31 24.248 58,931 +226 0.07% 1,428,971
2020-11-26 2020-11-24 26.573 58,705 -8,580 0.07% 1,559,990
2020-11-19 2020-11-17 31.999 67,285 +225 0.08% 2,153,037
2020-11-17 2020-11-13 35.320 67,060 -1,354 0.08% 2,368,588
2020-11-11 2020-11-09 36.206 68,414 -5,871 0.08% 2,477,012
2020-11-09 2020-11-05 37.037 74,285 -2,935 0.09% 2,751,266
2020-11-06 2020-11-04 36.538 77,220 +451 0.09% 2,821,494
2020-10-29 2020-10-27 38.864 76,769 -225 0.09% 2,983,516
2020-10-14 2020-10-09 44.400 76,994 +677 0.09% 3,418,508
2020-10-09 2020-10-07 45.064 76,317 +677 0.09% 3,439,150
2020-10-06 2020-09-30 41.244 75,640 +1,581 0.09% 3,119,703
2020-09-30 2020-09-28 38.753 74,059 +451 0.09% 2,869,996
2020-09-14 2020-09-10 39.528 73,608 +226 0.09% 2,909,569
2020-09-02 2020-08-31 49.050 73,382 -677 0.08% 3,599,388
2020-08-31 2020-08-27 46.171 74,059 -677 0.09% 3,419,395
2020-08-26 2020-08-24 51.763 74,736 -226 0.09% 3,868,538
2020-08-25 2020-08-21 56.413 74,962 +5,644 0.09% 4,228,835
2020-08-13 2020-08-11 46.946 69,318 +452 0.08% 3,254,223
2020-08-06 2020-08-04 47.168 68,866 -903 0.08% 3,248,253
2020-08-05 2020-08-03 48.773 69,769 -4,516 0.08% 3,402,858
2020-08-03 2020-07-30 51.984 74,285 -226 0.09% 3,861,643
2020-07-30 2020-07-28 53.424 74,511 +1,807 0.09% 3,980,642
2020-07-24 2020-07-22 59.236 72,704 -3,839 0.08% 4,306,728
2020-07-23 2020-07-21 61.174 76,543 -3,612 0.09% 4,682,450
2020-07-13 2020-07-09 67.430 80,155 -1,355 0.09% 5,404,846
2020-07-08 2020-07-06 62.337 81,510 -903 0.09% 5,081,064
2020-07-07 2020-07-03 65.049 82,413 -6,322 0.10% 5,360,916
2020-07-06 2020-07-02 61.340 88,735 -226 0.10% 5,443,022
2020-06-30 2020-06-26 57.243 88,961 +226 0.10% 5,092,436
2020-06-29 2020-06-24 60.122 88,735 -4,290 0.10% 5,334,948
2020-06-26 2020-06-23 57.133 93,025 -904 0.11% 5,314,774
2020-06-22 2020-06-18 55.749 93,929 -1,354 0.11% 5,236,421
2020-06-19 2020-06-17 58.019 95,283 -4,065 0.11% 5,528,179
2020-06-18 2020-06-16 54.475 99,348 -2,483 0.11% 5,412,023
2020-06-17 2020-06-15 51.818 101,831 -1,581 0.12% 5,276,686
2020-06-15 2020-06-11 53.756 103,412 -903 0.12% 5,558,986
2020-06-04 2020-06-02 56.524 104,315 -2,935 0.12% 5,896,277
2020-06-03 2020-06-01 54.697 107,250 -3,839 0.12% 5,866,237
2020-06-02 2020-05-29 54.808 111,089 -4,515 0.13% 6,088,519
2020-05-25 2020-05-21 55.306 115,604 -452 0.13% 6,393,575
2020-05-22 2020-05-20 59.901 116,056 -3,387 0.13% 6,951,848
2020-05-21 2020-05-19 58.019 119,443 -2,935 0.14% 6,929,906
2020-05-20 2020-05-18 56.634 122,378 -2,710 0.14% 6,930,816
2020-05-19 2020-05-15 53.700 125,088 -3,161 0.14% 6,717,269
2020-05-18 2020-05-14 52.593 128,249 -225 0.15% 6,745,016
2020-05-14 2020-05-12 51.375 128,474 -904 0.15% 6,600,375
2020-05-13 2020-05-11 46.836 129,378 -677 0.15% 6,059,492
2020-04-29 2020-04-27 49.880 130,055 -1,084 0.15% 6,487,199
2020-04-28 2020-04-24 49.659 131,139 +87,245 0.15% 6,512,230
2020-04-27 2020-04-23 51.818 43,894 -1,625 0.13% 2,274,502
2020-04-24 2020-04-22 53.700 45,519 -11,019 0.13% 2,444,386
2020-04-22 2020-04-20 50.988 56,538 -1,625 0.16% 2,882,740
2020-04-20 2020-04-16 282.293 58,163 +34,916 0.17% 16,419,033
2020-04-16 2020-04-14 296.422 23,247 -433 0.17% 6,890,921
2020-04-09 2020-04-07 290.881 23,680 -72 0.17% 6,888,071
2020-04-08 2020-04-06 297.807 23,752 -2,310 0.17% 7,073,515
2020-04-07 2020-04-03 279.523 26,062 -939 0.19% 7,284,932
2020-04-03 2020-04-01 261.239 27,001 -1,660 0.20% 7,053,719
2020-04-02 2020-03-31 269.550 28,661 -1,949 0.21% 7,725,574
2020-03-30 2020-03-26 251.543 30,610 -217 0.22% 7,699,735
2020-03-27 2020-03-25 254.036 30,827 -650 0.22% 7,831,180
2020-03-09 2020-03-05 252.928 31,477 -4,404 0.23% 7,961,423
2020-03-06 2020-03-04 245.171 35,881 -5,559 0.26% 8,796,996
2020-03-05 2020-03-03 235.752 41,440 -7,219 0.30% 9,769,580
2020-03-04 2020-03-02 219.962 48,659 -2,238 0.35% 10,703,117
2020-03-03 2020-02-28 216.499 50,897 -722 0.37% 11,019,142
2020-02-28 2020-02-26 206.941 51,619 -7,292 0.37% 10,682,104
2020-02-27 2020-02-25 224.810 58,911 -1,010 0.43% 13,243,767
2020-02-25 2020-02-21 216.360 59,921 -361 0.43% 12,964,527
2020-02-24 2020-02-20 225.502 60,282 -7,509 0.44% 13,593,731
2020-02-21 2020-02-19 211.651 67,791 -5,631 0.49% 14,348,021
2020-02-20 2020-02-18 201.124 73,422 -649 0.53% 14,766,903
2020-02-19 2020-02-17 196.691 74,071 -1,083 0.54% 14,569,115
2020-02-18 2020-02-14 190.320 75,154 -217 0.54% 14,303,273
2020-02-17 2020-02-13 191.428 75,371 -722 0.54% 14,428,093
2020-02-14 2020-02-12 195.722 76,093 -5,198 0.55% 14,893,044
2020-02-13 2020-02-11 179.654 81,291 -1,660 0.59% 14,604,243
2020-02-07 2020-02-05 166.633 82,951 -2,022 0.60% 13,822,413
2020-02-06 2020-02-04 165.941 84,973 -577 0.61% 14,100,496
2020-02-05 2020-02-03 159.846 85,550 -73 0.62% 13,674,846
2020-02-03 2020-01-30 156.245 85,623 +73 0.62% 13,378,153
2020-01-29 2020-01-22 181.455 85,550 -1,733 0.62% 15,523,438
2020-01-21 2020-01-17 187.549 87,283 -11,912 0.63% 16,369,859
2020-01-20 2020-01-16 182.286 99,195 -5,198 0.72% 18,081,826
2020-01-17 2020-01-15 177.161 104,393 -6,859 0.75% 18,494,327
2020-01-16 2020-01-14 163.586 111,252 -4,476 0.80% 18,199,285
2020-01-15 2020-01-13 157.907 115,728 -2,165 0.84% 18,274,265
2020-01-14 2020-01-10 151.258 117,893 -2,599 0.85% 17,832,296
2020-01-13 2020-01-09 148.211 120,492 -722 0.87% 17,858,238
2020-01-10 2020-01-08 144.887 121,214 -361 0.88% 17,562,287
2020-01-08 2020-01-06 138.238 121,575 -361 0.88% 16,806,274
2020-01-06 2020-01-02 132.559 121,936 -361 0.88% 16,163,689
2019-12-10 2019-12-06 135.745 122,297 -939 0.88% 16,601,162
2019-12-09 2019-12-05 132.420 123,236 -577 0.89% 16,318,946
2019-12-05 2019-12-03 130.204 123,813 -289 0.89% 16,120,953
2019-12-04 2019-12-02 132.974 124,102 -506 0.90% 16,502,381
2019-11-28 2019-11-26 137.268 124,608 -144 0.90% 17,104,729
2019-11-25 2019-11-21 150.382 124,752 -216 0.90% 18,760,402
2019-11-22 2019-11-20 150.243 124,968 +48 0.90% 18,775,547
2019-11-21 2019-11-19 153.017 124,920 -1,658 0.90% 19,114,935
2019-11-20 2019-11-18 149.827 126,578 -2,379 0.92% 18,964,758
2019-11-12 2019-11-08 135.538 128,957 -216 0.93% 17,478,526
2019-11-11 2019-11-07 139.422 129,173 -505 0.93% 18,009,562
2019-11-08 2019-11-06 134.289 129,678 -216 0.94% 17,414,339
2019-11-06 2019-11-04 137.341 129,894 -1,730 0.94% 17,839,785
2019-11-05 2019-11-01 132.763 131,624 -216 0.95% 17,474,806
2019-11-04 2019-10-31 130.821 131,840 -1,226 0.95% 17,247,423
2019-11-01 2019-10-30 128.185 133,066 -865 0.96% 17,057,069
2019-10-31 2019-10-29 128.740 133,931 -937 0.97% 17,242,269
2019-10-30 2019-10-28 121.665 134,868 -504 0.98% 16,408,687
2019-10-28 2019-10-24 115.283 135,372 -2,884 0.98% 15,606,129
2019-10-25 2019-10-23 113.064 138,256 -216 1.00% 15,631,726
2019-10-23 2019-10-21 116.254 138,472 -144 1.00% 16,097,977
2019-10-22 2019-10-18 117.225 138,616 -216 1.00% 16,249,328
2019-10-21 2019-10-17 116.254 138,832 -1,442 1.00% 16,139,829
2019-10-18 2019-10-16 110.428 140,274 -1,298 1.02% 15,490,148
2019-10-17 2019-10-15 107.376 141,572 -2,306 1.02% 15,201,403
2019-10-16 2019-10-14 109.457 143,878 -865 1.04% 15,748,410
2019-10-14 2019-10-10 106.821 144,743 +648 1.05% 15,461,571
2019-10-11 2019-10-09 99.746 144,095 -144 1.04% 14,372,858
2019-10-04 2019-10-02 100.023 144,239 -721 1.04% 14,427,241
2019-09-30 2019-09-26 114.867 144,960 +1,586 1.05% 16,651,135
2019-09-27 2019-09-25 113.202 143,374 +649 1.04% 16,230,275
2019-09-26 2019-09-24 116.809 142,725 -3,892 1.03% 16,671,607
2019-09-25 2019-09-23 113.064 146,617 -649 1.06% 16,577,051
2019-09-20 2019-09-18 123.468 147,266 -2,451 1.07% 18,182,677
2019-09-19 2019-09-17 115.283 149,717 -288 1.08% 17,259,868
2019-09-16 2019-09-12 99.468 150,005 -433 1.09% 14,920,735
2019-09-13 2019-09-11 97.665 150,438 -360 1.09% 14,692,495
2019-09-11 2019-09-09 102.104 150,798 -144 1.09% 15,397,093
2019-09-10 2019-09-06 102.243 150,942 -865 1.09% 15,432,736
2019-09-09 2019-09-05 102.659 151,807 -3,244 1.10% 15,584,356
2019-09-06 2019-09-04 97.110 155,051 -6,416 1.12% 15,056,982
2019-09-05 2019-09-03 88.093 161,467 -3,027 1.17% 14,224,036
2019-09-04 2019-09-02 81.156 164,494 -1,442 1.19% 13,349,692
2019-09-03 2019-08-30 76.023 165,936 +865 1.20% 12,614,978
2019-08-30 2019-08-28 72.416 165,071 -360 1.19% 11,953,817
2019-08-21 2019-08-19 61.595 165,431 +1,874 1.20% 10,189,789
2019-08-08 2019-08-06 58.543 163,557 +360 1.18% 9,575,179
2019-08-01 2019-07-30 54.104 163,197 +361 1.18% 8,829,622
2019-07-25 2019-07-23 49.387 162,836 +1,730 1.18% 8,042,031
2019-07-19 2019-07-17 50.220 161,106 -216 1.17% 8,090,691
2019-07-03 2019-06-28 44.622 161,322 +2,633 1.17% 7,198,530
2019-06-04 2019-05-31 45.468 158,689 -71 1.17% 7,215,320
2019-06-03 2019-05-30 45.750 158,760 -2,198 1.17% 7,263,329
2019-03-04 2019-02-28 38.642 160,958 +80,479 1.18% 6,219,807
2019-02-22 2019-02-20 152.409 80,479 +40,637 1.18% 12,265,726
2019-02-13 2019-02-11 149.560 39,842 +316 1.18% 5,958,780
2019-01-16 2019-01-14 120.218 39,526 +246 1.17% 4,751,735
2018-12-20 2018-12-18 121.927 39,280 -597 1.17% 4,789,301
2018-10-15 2018-10-11 129.619 39,877 +351 1.19% 5,168,813
2018-09-14 2018-09-12 132.468 39,526 +176 1.17% 5,235,917
2018-09-04 2018-08-31 149.845 39,350 -1,053 1.17% 5,896,406
2018-08-31 2018-08-29 143.293 40,403 +70 1.20% 5,789,466
2018-08-29 2018-08-27 129.904 40,333 +807 1.20% 5,239,409
2018-08-02 2018-07-31 123.067 39,526 +35 1.17% 4,864,335
2018-07-09 2018-07-05 98.339 39,491 +141 1.17% 3,883,522
2018-07-06 2018-07-04 101.416 39,350 +105 1.17% 3,990,724
2018-07-05 2018-07-03 102.556 39,245 +105 1.17% 4,024,795
2018-07-04 2018-06-29 109.038 39,140 +106 1.16% 4,267,750
2018-07-03 2018-06-28 102.563 39,034 +601 1.16% 4,003,438
2018-06-29 2018-06-27 103.950 38,433 +34 1.16% 3,995,126
2018-06-28 2018-06-26 107.535 38,399 +277 1.16% 4,129,232
2018-06-27 2018-06-25 110.773 38,122 +173 1.15% 4,222,869
2018-06-25 2018-06-21 109.269 37,949 +69 1.14% 4,146,662
2018-06-21 2018-06-19 99.788 37,880 +415 1.14% 3,779,960
2018-06-19 2018-06-14 106.379 37,465 +173 1.13% 3,985,474
2018-06-13 2018-06-11 99.788 37,292 -242 1.12% 3,721,285
2018-06-12 2018-06-08 96.319 37,534 +69 1.13% 3,615,233
2018-06-08 2018-06-06 95.972 37,465 +35 1.13% 3,595,591
2018-06-05 2018-06-01 94.584 37,430 +173 1.13% 3,540,296
2018-06-01 2018-05-30 97.013 37,257 +69 1.12% 3,614,401
2018-05-31 2018-05-29 96.550 37,188 +796 1.12% 3,590,507
2018-05-25 2018-05-23 94.816 36,392 +34 1.10% 3,450,533
2018-05-11 2018-05-09 84.872 36,358 +934 1.10% 3,085,763
2018-05-09 2018-05-07 86.259 35,424 +415 1.07% 3,055,645
2018-04-26 2018-04-24 87.878 35,009 +865 1.06% 3,076,520
2018-04-24 2018-04-20 89.497 34,144 +727 1.03% 3,055,778
2018-04-18 2018-04-16 91.231 33,417 +380 1.01% 3,048,674
2018-04-12 2018-04-10 89.612 33,037 +104 1.00% 2,960,525
2018-02-05 2018-02-01 80.940 32,933 -173 0.99% 2,665,605
2018-02-02 2018-01-31 82.559 33,106 +173 1.00% 2,733,200
2018-01-18 2018-01-16 75.159 32,933 -899 0.99% 2,475,205
2018-01-16 2018-01-12 73.309 33,832 -1,765 1.02% 2,480,181
2018-01-08 2018-01-04 74.003 35,597 -1,141 1.07% 2,634,267
2018-01-02 2017-12-28 75.159 36,738 -35 1.11% 2,761,184
2017-12-28 2017-12-22 75.159 36,773 -3,874 1.11% 2,763,814
2017-12-27 2017-12-21 75.043 40,647 -519 1.23% 3,050,280
2017-10-24 2017-10-20 68.799 41,166 +380 1.24% 2,832,188
2017-09-01 2017-08-30 72.037 40,786 +3,252 1.23% 2,938,094
2017-08-29 2017-08-25 73.424 37,534 +450 1.13% 2,755,910
2017-08-15 2017-08-11 68.799 37,084 +3,632 1.12% 2,551,350
2017-08-14 2017-08-10 74.118 33,452 +830 1.01% 2,479,400
2017-08-11 2017-08-09 74.349 32,622 +381 0.98% 2,425,426
2017-08-09 2017-08-07 75.043 32,241 +415 0.97% 2,419,467
2017-08-08 2017-08-04 74.581 31,826 +623 0.96% 2,373,604
2017-08-03 2017-08-01 74.928 31,203 +1,383 0.94% 2,337,964
2017-07-28 2017-07-26 75.159 29,820 +1,488 0.90% 2,241,235
2017-07-27 2017-07-25 78.512 28,332 +35 0.85% 2,224,403
2017-07-19 2017-07-17 77.703 28,297 +34 0.85% 2,198,751
2017-07-14 2017-07-12 77.818 28,263 +1,419 0.85% 2,199,378
2017-06-30 2017-06-28 76.307 26,844 +363 0.81% 2,048,395
2017-06-19 2017-06-15 75.252 26,481 -1,365 0.81% 1,992,760
2017-06-16 2017-06-14 73.260 27,846 +2,320 0.85% 2,039,992
2017-05-26 2017-05-24 75.604 25,526 +1,604 0.78% 1,929,870
2017-05-18 2017-05-16 76.776 23,922 +1,877 0.73% 1,836,641
2017-05-16 2017-05-12 75.018 22,045 +273 0.67% 1,653,772
2017-05-12 2017-05-10 75.487 21,772 -341 0.67% 1,643,500
2017-05-09 2017-05-05 74.901 22,113 +1,058 0.68% 1,656,281
2017-05-05 2017-05-02 75.370 21,055 +819 0.64% 1,586,908
2017-05-04 2017-04-28 75.956 20,236 +1,160 0.62% 1,537,040
2017-04-21 2017-04-19 73.846 19,076 +171 0.58% 1,408,684
2017-04-18 2017-04-12 73.846 18,905 +614 0.58% 1,396,056
2017-04-13 2017-04-11 73.846 18,291 +819 0.56% 1,350,715
2017-03-10 2017-03-08 74.901 17,472 -683 0.53% 1,308,667
2017-03-09 2017-03-07 74.315 18,155 -341 0.56% 1,349,184
2017-02-23 2017-02-21 72.205 18,496 +1,024 0.57% 1,335,501
2017-02-17 2017-02-15 72.556 17,472 +1,024 0.53% 1,267,707
2016-12-29 2016-12-23 71.736 16,448 +307 0.50% 1,179,913
2016-12-12 2016-12-08 74.432 16,141 -1,604 0.49% 1,201,406
2016-11-25 2016-11-23 79.121 17,745 +512 0.54% 1,403,994
2016-09-14 2016-09-12 74.432 17,233 +1,604 0.53% 1,282,685
2016-08-10 2016-08-08 72.439 15,629 +136 0.48% 1,132,153
2016-08-08 2016-08-04 73.260 15,493 +137 0.47% 1,135,014
2016-08-05 2016-08-03 73.377 15,356 +136 0.47% 1,126,777
2016-07-28 2016-07-26 73.742 15,220 +124 0.47% 1,122,357
2016-07-05 2016-06-30 73.979 15,096 -745 0.47% 1,116,781
2016-04-13 2016-04-11 75.042 15,841 -1,184 0.49% 1,188,743
2016-01-15 2016-01-13 70.788 17,025 -745 0.52% 1,205,163
2016-01-14 2016-01-12 71.970 17,770 -2,505 0.55% 1,278,900
2016-01-13 2016-01-11 75.515 20,275 -3,486 0.62% 1,531,064
2016-01-11 2016-01-07 80.833 23,761 +508 0.73% 1,920,669
2015-12-30 2015-12-28 84.496 23,253 +237 0.72% 1,964,793
2015-12-11 2015-12-09 83.905 23,016 -1,727 0.71% 1,931,168
2015-11-26 2015-11-24 83.078 24,743 +2,437 0.76% 2,055,604
2015-11-18 2015-11-16 85.442 22,306 +203 0.69% 1,905,863
2015-11-17 2015-11-13 86.624 22,103 +4,096 0.68% 1,914,639
2015-09-04 2015-09-01 66.652 18,007 +169 0.56% 1,200,196
2015-08-28 2015-08-26 59.207 17,838 +1,320 0.55% 1,056,126
2015-08-26 2015-08-24 55.779 16,518 +474 0.51% 921,364
2015-08-25 2015-08-21 62.161 16,044 +542 0.49% 997,310
2015-08-24 2015-08-20 65.470 15,502 +169 0.48% 1,014,914
2015-08-21 2015-08-19 65.706 15,333 +305 0.47% 1,007,474
2015-08-20 2015-08-18 66.061 15,028 +1,218 0.46% 992,761
2015-08-17 2015-08-13 68.661 13,810 +406 0.43% 948,204
2015-08-14 2015-08-12 67.952 13,404 +68 0.41% 910,823
2015-08-12 2015-08-10 68.424 13,336 +575 0.41% 912,506
2015-08-11 2015-08-07 68.779 12,761 +68 0.39% 877,687
2015-08-10 2015-08-06 66.533 12,693 +406 0.39% 844,509
2015-08-07 2015-08-05 68.542 12,287 +271 0.38% 842,181
2015-08-06 2015-08-04 67.715 12,016 +372 0.37% 813,666
2015-08-05 2015-08-03 66.770 11,644 +745 0.36% 777,468
2015-07-30 2015-07-28 67.715 10,899 +68 0.34% 738,028
2015-07-22 2015-07-20 73.624 10,831 +5,043 0.33% 797,422
2015-07-15 2015-07-13 77.169 5,788 +203 0.18% 446,656
2015-07-13 2015-07-09 62.161 5,585 +169 0.17% 347,169
2015-07-08 2015-07-06 64.761 5,416 +847 0.17% 350,745
2015-07-03 2015-06-30 86.387 4,569 +710 0.14% 394,703
2015-06-30 2015-06-26 86.742 3,859 +170 0.12% 334,736
2015-06-18 2015-06-16 92.017 3,689 +26 0.11% 339,450
2015-06-17 2015-06-15 94.993 3,663 -168 0.11% 347,959
2015-06-16 2015-06-12 91.541 3,831 +168 0.12% 350,693
2015-06-15 2015-06-11 90.112 3,663 +706 0.11% 330,081
2015-06-12 2015-06-10 90.946 2,957 +336 0.09% 268,926
2015-05-27 2015-05-22 102.968 2,621 -504 0.08% 269,880
2015-05-26 2015-05-21 100.112 3,125 +67 0.10% 312,849
2015-05-15 2015-05-13 100.826 3,058 -33 0.09% 308,325
2015-05-11 2015-05-07 94.517 3,091 +1,041 0.10% 292,151
2015-05-08 2015-05-06 98.326 2,050 +740 0.06% 201,568
2015-05-05 2015-04-30 97.969 1,310 +268 0.04% 128,339
2015-04-29 2015-04-27 100.588 1,042 -168 0.03% 104,812
2015-04-14 2015-04-10 100.469 1,210 +336 0.04% 121,567
2015-04-13 2015-04-09 102.016 874 -168 0.03% 89,162
2015-04-10 2015-04-08 105.825 1,042 +840 0.03% 110,270
2015-04-08 2015-04-01 90.350 202 +168 0.01% 18,251
2015-03-25 2015-03-23 101.064 34 -1,680 0.00% 3,436
2015-03-24 2015-03-20 98.207 1,714 -672 0.06% 168,327
2015-03-23 2015-03-19 97.612 2,386 +672 0.09% 232,902
2015-03-17 2015-03-13 91.065 1,714 -1,680 0.06% 156,085
2015-03-16 2015-03-12 97.017 3,394 +3,360 0.12% 329,274
2015-03-13 2015-03-11 85.113 34 0.00% 2,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top