History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.590 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.630 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 16.630 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.780 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.870 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.620 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.240 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.554 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.514 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.735 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.634 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.112 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.991 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.594 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.996 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.418 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.654 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.634 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.252 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.554 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.514 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.232 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.790 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.072 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.951 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.031 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.112 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.831 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.348 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.248 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.851 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.308 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.555 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.555 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.595 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.745 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.313 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.253 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.404 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.675 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.027 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.374 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.691 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.851 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.042 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.102 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.082 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.092 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.781 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.821 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.012 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.334 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.183 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.062 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.032 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.042 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.841 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.017 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.394 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.334 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.942 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.042 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.012 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.193 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.434 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.434 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.213 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.042 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.052 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.891 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.042 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.982 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.163 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.113 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.871 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.711 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.751 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.751 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.213 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.932 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.972 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.042 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.042 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.982 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.841 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.962 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.871 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.691 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.912 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.841 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.540 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.088 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.580 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.957 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.756 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.007 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.816 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.867 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.927 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.887 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.535 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.827 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.816 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.178 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.279 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.329 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.289 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.319 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.218 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.419 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.299 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.550 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.022 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.972 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.922 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.751 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.711 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.680 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.701 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.419 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.339 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.208 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.098 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.027 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.399 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.319 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.158 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.279 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.279 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.540 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.620 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.429 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.178 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.228 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.058 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.007 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.987 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.269 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.248 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.007 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.017 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.967 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.927 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.937 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.636 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.012 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.337 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.846 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.852 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.428 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.310 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.557 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.913 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.466 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.632 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.032 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.514 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.422 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.761 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.832 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.812 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.832 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.832 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.812 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.219 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.198 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.904 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.290 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.107 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.137 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.076 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.493 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.646 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.053 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.032 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.134 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.347 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.419 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.307 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.286 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.297 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.236 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.449 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.083 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.951 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.185 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.256 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.266 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.154 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.215 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.215 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.134 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.378 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.378 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.490 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.266 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.256 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.459 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.632 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.297 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.317 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.177 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.262 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.699 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.518 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.902 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.945 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.817 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.913 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.966 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.136 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.232 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.520 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.051 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.009 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.977 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.913 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.104 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.073 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.051 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.318 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.446 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.744 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.765 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.851 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.511 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.703 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.831 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.002 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.194 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.215 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.407 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.663 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.471 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.471 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 12.641 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.940 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.343 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.449 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.364 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 12.300 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 12.364 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 12.023 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 12.002 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.298 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.298 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.872 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.605 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.637 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.744 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.392 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.934 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.158 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 10.232 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 10.019 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.945 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.966 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 10.126 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.168 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.211 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.350 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.339 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.510 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.552 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.510 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.595 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.168 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.392 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.744 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.659 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.552 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.637 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.808 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.808 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.659 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.478 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.126 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.934 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.625 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.785 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.785 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.486 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.614 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.081 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.412 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.955 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.689 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.699 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.859 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.870 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.104 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.742 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 9.913 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.232 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.627 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.957 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.021 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 11.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.703 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.938 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.023 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.874 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.895 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.725 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.194 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.428 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.428 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.663 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.748 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.236 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.471 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.279 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.428 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.854 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.684 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.407 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.641 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.940 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.897 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 13.217 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 13.259 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.366 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.707 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.389 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.347 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.645 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.006 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.453 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.730 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.496 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 14.837 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.794 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.135 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.773 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.411 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 14.496 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.984 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.624 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.050 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.455 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 14.645 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 14.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.370 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 14.901 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.325 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.537 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.942 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.963 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.707 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.665 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 13.537 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 13.771 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 13.537 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.750 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.643 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.812 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.812 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.364 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.151 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 12.087 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.025 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.792 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.963 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.963 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 13.984 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.515 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.155 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.773 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.304 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 13.942 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 13.728 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.643 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.133 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.325 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.833 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.174 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.494 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 14.133 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.963 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.835 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.025 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.727 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.940 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.471 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.004 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.833 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.897 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.004 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.259 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.537 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.707 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.515 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.686 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.750 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 14.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 15.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 15.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 15.242 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.988 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.988 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 15.668 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.263 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 15.583 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 14.581 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 14.219 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.283 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.984 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.070 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.624 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.816 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 14.283 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 15.008 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 14.858 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 15.242 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 15.519 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 16.073 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 16.521 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 15.967 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 16.201 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.213 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.409 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 17.322 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 17.104 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 16.603 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.431 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.910 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.976 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.453 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.540 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.496 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.889 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.518 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 16.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 16.451 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 16.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 16.843 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 16.538 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 17.126 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 17.693 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 18.324 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 18.303 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 18.194 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.324 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 18.826 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.242 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 19.763 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 19.697 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 20.198 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 19.763 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 20.307 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 20.416 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 20.699 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 20.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 20.591 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.113 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.789 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 22.443 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.527 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.593 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 21.680 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 21.843 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.552 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.443 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 21.244 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.878 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.987 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.007 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.225 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 21.527 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.046 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.569 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.678 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 20.983 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 21.266 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 20.917 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.026 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.591 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 21.005 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.244 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.765 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.699 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.026 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.048 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.440 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.331 | 0 | -31,209 | ||
| 2023-03-06 | 2023-03-02 | 21.898 | 31,209 | -31,208 | 0.04% | 683,410 |
| 2023-02-28 | 2023-02-24 | 23.314 | 62,417 | +21,112 | 0.07% | 1,455,198 |
| 2023-02-21 | 2023-02-17 | 23.859 | 41,305 | +41,305 | 0.05% | 985,490 |
| 2023-02-17 | 2023-02-15 | 20.721 | 0 | -42,223 | ||
| 2023-01-30 | 2023-01-26 | 23.478 | 42,223 | +14,686 | 0.05% | 991,292 |
| 2023-01-27 | 2023-01-20 | 22.769 | 27,537 | +9,179 | 0.03% | 627,001 |
| 2023-01-26 | 2023-01-19 | 23.096 | 18,358 | +18,358 | 0.02% | 424,001 |
| 2021-02-18 | 2021-02-16 | 24.304 | 0 | -1,806 | ||
| 2020-10-07 | 2020-10-05 | 40.469 | 1,806 | -9,935 | 0.00% | 73,087 |
| 2020-08-05 | 2020-08-03 | 48.773 | 11,741 | -6,774 | 0.01% | 572,646 |
| 2020-05-29 | 2020-05-27 | 50.157 | 18,515 | -1,806 | 0.02% | 928,661 |
| 2020-05-25 | 2020-05-21 | 55.306 | 20,321 | +1,806 | 0.02% | 1,123,870 |
| 2020-05-14 | 2020-05-12 | 51.375 | 18,515 | -121,926 | 0.02% | 951,211 |
| 2020-04-28 | 2020-04-24 | 49.659 | 140,441 | +133,035 | 0.16% | 6,974,157 |
| 2020-04-22 | 2020-04-20 | 50.988 | 7,406 | -81,284 | 0.02% | 377,615 |
| 2020-04-20 | 2020-04-16 | 282.293 | 88,690 | +53,243 | 0.26% | 25,036,605 |
| 2020-02-24 | 2020-02-20 | 225.502 | 35,447 | -2,672 | 0.26% | 7,993,381 |
| 2020-02-21 | 2020-02-19 | 211.651 | 38,119 | -9,529 | 0.28% | 8,067,918 |
| 2020-02-17 | 2020-02-13 | 191.428 | 47,648 | -1,444 | 0.34% | 9,121,144 |
| 2019-11-22 | 2019-11-20 | 150.243 | 49,092 | +75 | 0.35% | 7,375,722 |
| 2019-10-22 | 2019-10-18 | 117.225 | 49,017 | -3,243 | 0.35% | 5,746,042 |
| 2019-10-16 | 2019-10-14 | 109.457 | 52,260 | +1,081 | 0.38% | 5,720,207 |
| 2019-10-15 | 2019-10-11 | 107.653 | 51,179 | +2,162 | 0.37% | 5,509,584 |
| 2019-07-03 | 2019-06-28 | 44.622 | 49,017 | +801 | 0.35% | 2,187,243 |
| 2019-03-04 | 2019-02-28 | 38.642 | 48,216 | +24,108 | 0.35% | 1,863,183 |
| 2019-02-22 | 2019-02-20 | 152.409 | 24,108 | +12,173 | 0.35% | 3,674,277 |
| 2018-09-13 | 2018-09-11 | 137.880 | 11,935 | +1,825 | 0.35% | 1,645,602 |
| 2018-07-03 | 2018-06-28 | 102.563 | 10,110 | +147 | 0.30% | 1,036,910 |
| 2017-06-30 | 2017-06-28 | 76.307 | 9,963 | +135 | 0.30% | 760,250 |
| 2017-03-14 | 2017-03-10 | 74.549 | 9,828 | -1,706 | 0.30% | 732,669 |
| 2017-03-06 | 2017-03-02 | 73.143 | 11,534 | +6,654 | 0.35% | 843,626 |
| 2017-03-03 | 2017-03-01 | 71.970 | 4,880 | +1,160 | 0.15% | 351,216 |
| 2017-03-02 | 2017-02-28 | 71.970 | 3,720 | +615 | 0.11% | 267,730 |
| 2017-03-01 | 2017-02-27 | 71.970 | 3,105 | +955 | 0.09% | 223,468 |
| 2017-01-06 | 2017-01-04 | 72.674 | 2,150 | +1,706 | 0.07% | 156,248 |
| 2016-07-28 | 2016-07-26 | 73.742 | 444 | +4 | 0.01% | 32,742 |
| 2016-03-16 | 2016-03-14 | 76.342 | 440 | -1,692 | 0.01% | 33,591 |
| 2016-01-05 | 2015-12-31 | 84.496 | 2,132 | -6,770 | 0.07% | 180,146 |
| 2015-06-18 | 2015-06-16 | 92.017 | 8,902 | +65 | 0.27% | 819,135 |
| 2015-06-10 | 2015-06-08 | 99.040 | 8,837 | +6,720 | 0.27% | 875,218 |
| 2015-06-09 | 2015-06-05 | 98.802 | 2,117 | +1,680 | 0.07% | 209,164 |
| 2015-06-08 | 2015-06-04 | 99.397 | 437 | -336 | 0.01% | 43,437 |
| 2015-05-29 | 2015-05-27 | 107.492 | 773 | +336 | 0.02% | 83,091 |
| 2015-03-13 | 2015-03-11 | 85.113 | 437 | 0.02% | 37,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy