History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 222,200 | +0 | 0.23% | 3,317,446 |
| 2025-10-13 | 2025-10-09 | 15.110 | 222,200 | +0 | 0.23% | 3,357,442 |
| 2025-10-10 | 2025-10-08 | 16.300 | 222,200 | +7,000 | 0.23% | 3,621,860 |
| 2025-09-22 | 2025-09-18 | 15.960 | 215,200 | -7,000 | 0.23% | 3,434,592 |
| 2025-09-18 | 2025-09-16 | 16.390 | 222,200 | +500 | 0.23% | 3,641,858 |
| 2025-09-17 | 2025-09-15 | 15.630 | 221,700 | +500 | 0.23% | 3,465,171 |
| 2025-09-16 | 2025-09-12 | 15.700 | 221,200 | -3,000 | 0.23% | 3,472,840 |
| 2025-09-15 | 2025-09-11 | 16.000 | 224,200 | -3,500 | 0.24% | 3,587,200 |
| 2025-09-12 | 2025-09-10 | 16.230 | 227,700 | -2,000 | 0.24% | 3,695,571 |
| 2025-09-11 | 2025-09-09 | 16.630 | 229,700 | +2,000 | 0.24% | 3,819,911 |
| 2025-09-10 | 2025-09-08 | 17.600 | 227,700 | +1,500 | 0.24% | 4,007,520 |
| 2025-09-09 | 2025-09-05 | 17.400 | 226,200 | -2,000 | 0.24% | 3,935,880 |
| 2025-09-08 | 2025-09-04 | 16.600 | 228,200 | +1,000 | 0.24% | 3,788,120 |
| 2025-09-05 | 2025-09-03 | 17.780 | 227,200 | +9,500 | 0.24% | 4,039,616 |
| 2025-09-01 | 2025-08-28 | 14.850 | 217,700 | -3,500 | 0.23% | 3,232,845 |
| 2025-08-29 | 2025-08-27 | 15.580 | 221,200 | -1,000 | 0.23% | 3,446,296 |
| 2025-08-26 | 2025-08-22 | 16.050 | 222,200 | +1,000 | 0.23% | 3,566,310 |
| 2025-08-25 | 2025-08-21 | 16.100 | 221,200 | +1,000 | 0.23% | 3,561,320 |
| 2025-08-21 | 2025-08-19 | 16.380 | 220,200 | -1,000 | 0.23% | 3,606,876 |
| 2025-08-20 | 2025-08-18 | 16.900 | 221,200 | +1,000 | 0.23% | 3,738,280 |
| 2025-08-15 | 2025-08-13 | 17.160 | 220,200 | -1,000 | 0.23% | 3,778,632 |
| 2025-08-14 | 2025-08-12 | 17.020 | 221,200 | -10,750 | 0.23% | 3,764,824 |
| 2025-08-13 | 2025-08-11 | 16.980 | 231,950 | -500 | 0.24% | 3,938,511 |
| 2025-08-01 | 2025-07-30 | 16.600 | 232,450 | +2,500 | 0.24% | 3,858,670 |
| 2025-07-31 | 2025-07-29 | 16.700 | 229,950 | +2,500 | 0.24% | 3,840,165 |
| 2025-07-29 | 2025-07-25 | 16.580 | 227,450 | +2,000 | 0.24% | 3,771,121 |
| 2025-07-28 | 2025-07-24 | 16.640 | 225,450 | +6,000 | 0.24% | 3,751,488 |
| 2025-07-24 | 2025-07-22 | 15.080 | 219,450 | +14,000 | 0.23% | 3,309,306 |
| 2025-07-22 | 2025-07-18 | 15.160 | 205,450 | -500 | 0.22% | 3,114,622 |
| 2025-07-21 | 2025-07-17 | 15.600 | 205,950 | +500 | 0.22% | 3,212,820 |
| 2025-07-16 | 2025-07-14 | 13.240 | 205,450 | -3,000 | 0.22% | 2,720,158 |
| 2025-07-10 | 2025-07-08 | 12.780 | 208,450 | -2,000 | 0.22% | 2,663,991 |
| 2025-07-09 | 2025-07-07 | 13.240 | 210,450 | +2,000 | 0.22% | 2,786,358 |
| 2025-07-03 | 2025-06-30 | 12.260 | 208,450 | -2,000 | 0.22% | 2,555,597 |
| 2025-06-30 | 2025-06-26 | 11.514 | 210,450 | +982 | 0.22% | 2,423,059 |
| 2025-06-26 | 2025-06-24 | 11.634 | 209,468 | -3,982 | 0.22% | 2,437,006 |
| 2025-06-25 | 2025-06-23 | 11.112 | 213,450 | +1,493 | 0.23% | 2,371,820 |
| 2025-06-24 | 2025-06-20 | 10.851 | 211,957 | +3,982 | 0.22% | 2,299,863 |
| 2025-06-18 | 2025-06-16 | 12.418 | 207,975 | -996 | 0.22% | 2,582,617 |
| 2025-06-17 | 2025-06-13 | 11.654 | 208,971 | -41,555 | 0.22% | 2,435,423 |
| 2025-06-10 | 2025-06-06 | 11.232 | 250,526 | +1,493 | 0.26% | 2,814,006 |
| 2025-06-06 | 2025-06-04 | 11.072 | 249,033 | -995 | 0.26% | 2,757,204 |
| 2025-06-05 | 2025-06-03 | 10.951 | 250,028 | -996 | 0.26% | 2,738,077 |
| 2025-06-04 | 2025-06-02 | 10.710 | 251,024 | +1,991 | 0.27% | 2,688,456 |
| 2025-06-03 | 2025-05-30 | 11.031 | 249,033 | -995 | 0.26% | 2,747,196 |
| 2025-05-30 | 2025-05-28 | 11.112 | 250,028 | -2,986 | 0.26% | 2,778,268 |
| 2025-05-29 | 2025-05-27 | 10.831 | 253,014 | -1,991 | 0.27% | 2,740,273 |
| 2025-05-28 | 2025-05-26 | 10.348 | 255,005 | -4,977 | 0.27% | 2,638,860 |
| 2025-05-27 | 2025-05-23 | 10.248 | 259,982 | +996 | 0.27% | 2,664,243 |
| 2025-05-26 | 2025-05-22 | 10.328 | 258,986 | +1,990 | 0.27% | 2,674,853 |
| 2025-05-23 | 2025-05-21 | 10.650 | 256,996 | -995 | 0.27% | 2,736,924 |
| 2025-05-22 | 2025-05-20 | 10.851 | 257,991 | -3,981 | 0.27% | 2,799,360 |
| 2025-05-21 | 2025-05-19 | 10.308 | 261,972 | -2,986 | 0.28% | 2,700,428 |
| 2025-05-16 | 2025-05-14 | 9.595 | 264,958 | +995 | 0.28% | 2,542,207 |
| 2025-05-15 | 2025-05-13 | 9.745 | 263,963 | -3,981 | 0.28% | 2,572,440 |
| 2025-05-14 | 2025-05-12 | 9.313 | 267,944 | +1,990 | 0.28% | 2,495,481 |
| 2025-05-13 | 2025-05-09 | 9.253 | 265,954 | +4,977 | 0.28% | 2,460,915 |
| 2025-05-12 | 2025-05-08 | 9.404 | 260,977 | +995 | 0.28% | 2,454,192 |
| 2025-05-08 | 2025-05-06 | 10.027 | 259,982 | -1,990 | 0.27% | 2,606,779 |
| 2025-05-07 | 2025-05-02 | 9.514 | 261,972 | -1,991 | 0.28% | 2,492,501 |
| 2025-04-29 | 2025-04-25 | 9.042 | 263,963 | -1,991 | 0.28% | 2,386,800 |
| 2025-04-25 | 2025-04-23 | 9.082 | 265,954 | +1,991 | 0.28% | 2,415,491 |
| 2025-04-16 | 2025-04-14 | 9.334 | 263,963 | +5,723 | 0.28% | 2,463,708 |
| 2025-04-15 | 2025-04-11 | 9.183 | 258,240 | +249 | 0.27% | 2,371,375 |
| 2025-04-14 | 2025-04-10 | 9.062 | 257,991 | -1,991 | 0.27% | 2,337,984 |
| 2025-04-10 | 2025-04-08 | 9.042 | 259,982 | +1,991 | 0.27% | 2,350,803 |
| 2025-04-08 | 2025-04-03 | 10.147 | 257,991 | -1,991 | 0.27% | 2,617,920 |
| 2025-04-03 | 2025-04-01 | 10.127 | 259,982 | -3,981 | 0.27% | 2,632,899 |
| 2025-04-02 | 2025-03-31 | 9.394 | 263,963 | -5,972 | 0.28% | 2,479,620 |
| 2025-04-01 | 2025-03-28 | 9.645 | 269,935 | -1,991 | 0.29% | 2,603,520 |
| 2025-03-20 | 2025-03-18 | 9.434 | 271,926 | -1,990 | 0.29% | 2,565,351 |
| 2025-03-19 | 2025-03-17 | 9.213 | 273,916 | -1,493 | 0.29% | 2,523,581 |
| 2025-03-03 | 2025-02-27 | 9.213 | 275,409 | -996 | 0.29% | 2,537,336 |
| 2025-02-26 | 2025-02-24 | 8.972 | 276,405 | +3,982 | 0.29% | 2,479,864 |
| 2025-02-21 | 2025-02-19 | 8.982 | 272,423 | -3,484 | 0.29% | 2,446,875 |
| 2025-02-19 | 2025-02-17 | 8.962 | 275,907 | -5,972 | 0.29% | 2,472,624 |
| 2025-02-17 | 2025-02-13 | 8.540 | 281,879 | -498 | 0.30% | 2,407,200 |
| 2025-02-07 | 2025-02-05 | 8.439 | 282,377 | -7,962 | 0.30% | 2,383,082 |
| 2025-02-06 | 2025-02-04 | 8.068 | 290,339 | +995 | 0.31% | 2,342,348 |
| 2025-02-04 | 2025-01-28 | 8.580 | 289,344 | -995 | 0.31% | 2,482,577 |
| 2025-01-27 | 2025-01-23 | 7.957 | 290,339 | +995 | 0.31% | 2,310,261 |
| 2025-01-02 | 2024-12-27 | 8.510 | 289,344 | -5,972 | 0.31% | 2,462,228 |
| 2024-12-27 | 2024-12-20 | 8.259 | 295,316 | -1,742 | 0.31% | 2,438,873 |
| 2024-12-13 | 2024-12-11 | 8.972 | 297,058 | +995 | 0.31% | 2,665,159 |
| 2024-12-10 | 2024-12-06 | 8.751 | 296,063 | +9,954 | 0.31% | 2,590,793 |
| 2024-12-09 | 2024-12-05 | 8.711 | 286,109 | -2,986 | 0.30% | 2,492,189 |
| 2024-10-22 | 2024-10-18 | 7.937 | 289,095 | +6,469 | 0.31% | 2,294,553 |
| 2024-10-18 | 2024-10-16 | 7.849 | 282,626 | +6,968 | 0.30% | 2,218,383 |
| 2024-10-17 | 2024-10-15 | 8.012 | 275,658 | +6,217 | 0.29% | 2,208,533 |
| 2024-10-16 | 2024-10-14 | 8.337 | 269,441 | +3,934 | 0.29% | 2,246,388 |
| 2024-10-15 | 2024-10-10 | 8.846 | 265,507 | +3,934 | 0.28% | 2,348,564 |
| 2024-10-14 | 2024-10-09 | 8.866 | 261,573 | +4,426 | 0.28% | 2,319,084 |
| 2024-10-10 | 2024-10-08 | 9.852 | 257,147 | -17,212 | 0.27% | 2,533,450 |
| 2024-10-09 | 2024-10-07 | 11.428 | 274,359 | -10,819 | 0.29% | 3,135,398 |
| 2024-10-08 | 2024-10-04 | 10.310 | 285,178 | +10,819 | 0.30% | 2,940,093 |
| 2024-10-07 | 2024-10-03 | 9.557 | 274,359 | -4,918 | 0.29% | 2,622,130 |
| 2024-10-04 | 2024-10-02 | 9.913 | 279,277 | -1,721 | 0.30% | 2,768,515 |
| 2024-10-03 | 2024-09-30 | 9.466 | 280,998 | -10,819 | 0.30% | 2,659,868 |
| 2024-09-27 | 2024-09-25 | 7.514 | 291,817 | -2,213 | 0.31% | 2,192,614 |
| 2024-09-24 | 2024-09-20 | 7.117 | 294,030 | +2,705 | 0.31% | 2,092,651 |
| 2024-08-26 | 2024-08-22 | 7.036 | 291,325 | +3,934 | 0.31% | 2,049,703 |
| 2024-08-21 | 2024-08-19 | 7.992 | 287,391 | +10,081 | 0.31% | 2,296,693 |
| 2024-07-31 | 2024-07-29 | 7.992 | 277,310 | -1,475 | 0.30% | 2,216,130 |
| 2024-07-26 | 2024-07-24 | 8.185 | 278,785 | -3,934 | 0.30% | 2,281,773 |
| 2024-07-24 | 2024-07-22 | 8.266 | 282,719 | -246 | 0.30% | 2,336,968 |
| 2024-07-22 | 2024-07-18 | 8.215 | 282,965 | +2,951 | 0.30% | 2,324,616 |
| 2024-07-03 | 2024-06-28 | 9.177 | 280,014 | +983 | 0.30% | 2,569,737 |
| 2024-07-02 | 2024-06-27 | 9.262 | 279,031 | +13,803 | 0.30% | 2,584,509 |
| 2024-06-26 | 2024-06-24 | 9.902 | 265,228 | -235 | 0.30% | 2,626,279 |
| 2024-06-05 | 2024-06-03 | 10.083 | 265,463 | +4,691 | 0.30% | 2,676,708 |
| 2024-05-31 | 2024-05-29 | 10.446 | 260,772 | +938 | 0.29% | 2,723,911 |
| 2024-05-29 | 2024-05-27 | 10.765 | 259,834 | +938 | 0.29% | 2,797,198 |
| 2024-05-28 | 2024-05-24 | 10.851 | 258,896 | +1,877 | 0.29% | 2,809,176 |
| 2024-05-22 | 2024-05-20 | 12.002 | 257,019 | +1,642 | 0.29% | 3,084,675 |
| 2024-05-02 | 2024-04-29 | 12.300 | 255,377 | -3,988 | 0.29% | 3,141,184 |
| 2024-04-30 | 2024-04-26 | 12.364 | 259,365 | -703 | 0.29% | 3,206,825 |
| 2024-04-26 | 2024-04-24 | 12.002 | 260,068 | -1,877 | 0.29% | 3,121,269 |
| 2024-04-22 | 2024-04-18 | 11.298 | 261,945 | -1,407 | 0.29% | 2,959,524 |
| 2024-04-16 | 2024-04-12 | 10.637 | 263,352 | -1,173 | 0.30% | 2,801,386 |
| 2024-04-05 | 2024-04-02 | 10.232 | 264,525 | -1,876 | 0.30% | 2,706,723 |
| 2024-03-14 | 2024-03-12 | 10.350 | 266,401 | +938 | 0.30% | 2,757,153 |
| 2024-03-12 | 2024-03-08 | 9.817 | 265,463 | +938 | 0.30% | 2,605,970 |
| 2024-03-07 | 2024-03-05 | 10.200 | 264,525 | +1,877 | 0.30% | 2,698,264 |
| 2024-03-06 | 2024-03-04 | 10.744 | 262,648 | +4,691 | 0.29% | 2,821,893 |
| 2024-02-23 | 2024-02-21 | 10.659 | 257,957 | -939 | 0.29% | 2,749,496 |
| 2024-02-22 | 2024-02-20 | 10.478 | 258,896 | -938 | 0.29% | 2,712,593 |
| 2024-02-06 | 2024-02-02 | 9.412 | 259,834 | +1,877 | 0.29% | 2,445,471 |
| 2024-02-05 | 2024-02-01 | 9.955 | 257,957 | +1,876 | 0.29% | 2,568,030 |
| 2024-01-31 | 2024-01-29 | 9.859 | 256,081 | +5,629 | 0.29% | 2,524,788 |
| 2024-01-29 | 2024-01-25 | 10.104 | 250,452 | +938 | 0.28% | 2,530,689 |
| 2024-01-19 | 2024-01-17 | 11.021 | 249,514 | +704 | 0.28% | 2,749,928 |
| 2024-01-02 | 2023-12-28 | 13.132 | 248,810 | -1,876 | 0.28% | 3,267,265 |
| 2023-12-22 | 2023-12-20 | 12.279 | 250,686 | +469 | 0.28% | 3,078,140 |
| 2023-12-20 | 2023-12-18 | 12.727 | 250,217 | +469 | 0.28% | 3,184,395 |
| 2023-12-18 | 2023-12-14 | 12.684 | 249,748 | +938 | 0.28% | 3,167,779 |
| 2023-12-15 | 2023-12-13 | 12.407 | 248,810 | -1,876 | 0.28% | 3,086,929 |
| 2023-12-13 | 2023-12-11 | 12.940 | 250,686 | +1,642 | 0.28% | 3,243,804 |
| 2023-12-12 | 2023-12-08 | 12.897 | 249,044 | +469 | 0.28% | 3,211,939 |
| 2023-12-11 | 2023-12-07 | 13.217 | 248,575 | +1,407 | 0.28% | 3,285,375 |
| 2023-12-07 | 2023-12-05 | 13.366 | 247,168 | +1,407 | 0.28% | 3,303,662 |
| 2023-12-06 | 2023-12-04 | 13.707 | 245,761 | +2,346 | 0.28% | 3,368,680 |
| 2023-11-24 | 2023-11-22 | 14.496 | 243,415 | +2,345 | 0.27% | 3,528,516 |
| 2023-11-23 | 2023-11-21 | 14.837 | 241,070 | -2,814 | 0.27% | 3,576,747 |
| 2023-11-22 | 2023-11-20 | 14.794 | 243,884 | +4,925 | 0.27% | 3,608,101 |
| 2023-11-21 | 2023-11-17 | 15.135 | 238,959 | -234 | 0.27% | 3,616,742 |
| 2023-11-20 | 2023-11-16 | 14.858 | 239,193 | -3,988 | 0.27% | 3,553,997 |
| 2023-11-17 | 2023-11-15 | 14.773 | 243,181 | -938 | 0.27% | 3,592,516 |
| 2023-11-16 | 2023-11-14 | 14.411 | 244,119 | -469 | 0.27% | 3,517,905 |
| 2023-11-13 | 2023-11-09 | 13.643 | 244,588 | +2,815 | 0.27% | 3,336,960 |
| 2023-11-10 | 2023-11-08 | 14.624 | 241,773 | +2,345 | 0.27% | 3,535,638 |
| 2023-11-08 | 2023-11-06 | 15.455 | 239,428 | -4,691 | 0.27% | 3,700,401 |
| 2023-11-06 | 2023-11-02 | 14.283 | 244,119 | +938 | 0.27% | 3,486,681 |
| 2023-11-02 | 2023-10-31 | 15.370 | 243,181 | -2,814 | 0.27% | 3,737,668 |
| 2023-11-01 | 2023-10-30 | 14.901 | 245,995 | -3,753 | 0.28% | 3,665,551 |
| 2023-10-31 | 2023-10-27 | 14.325 | 249,748 | -938 | 0.28% | 3,577,727 |
| 2023-10-19 | 2023-10-17 | 13.771 | 250,686 | -938 | 0.28% | 3,452,220 |
| 2023-10-13 | 2023-10-11 | 13.643 | 251,624 | -1,173 | 0.28% | 3,432,953 |
| 2023-10-11 | 2023-10-09 | 12.812 | 252,797 | -2,346 | 0.28% | 3,238,786 |
| 2023-10-06 | 2023-10-04 | 12.087 | 255,143 | +3,988 | 0.29% | 3,083,916 |
| 2023-10-05 | 2023-10-03 | 12.492 | 251,155 | +938 | 0.28% | 3,137,439 |
| 2023-10-04 | 2023-09-29 | 13.025 | 250,217 | +938 | 0.28% | 3,259,071 |
| 2023-10-03 | 2023-09-28 | 13.750 | 249,279 | -938 | 0.28% | 3,427,530 |
| 2023-09-25 | 2023-09-21 | 13.515 | 250,217 | +938 | 0.28% | 3,381,753 |
| 2023-09-21 | 2023-09-19 | 14.773 | 249,279 | -469 | 0.28% | 3,682,602 |
| 2023-09-19 | 2023-09-15 | 13.942 | 249,748 | -938 | 0.28% | 3,481,895 |
| 2023-09-18 | 2023-09-14 | 13.728 | 250,686 | -4,222 | 0.28% | 3,441,532 |
| 2023-09-15 | 2023-09-13 | 13.643 | 254,908 | +2,345 | 0.29% | 3,477,757 |
| 2023-09-13 | 2023-09-11 | 14.325 | 252,563 | -4,925 | 0.28% | 3,618,052 |
| 2023-09-12 | 2023-09-07 | 12.833 | 257,488 | +938 | 0.29% | 3,304,375 |
| 2023-09-11 | 2023-09-06 | 13.174 | 256,550 | +2,345 | 0.29% | 3,379,842 |
| 2023-09-07 | 2023-09-05 | 13.494 | 254,205 | +2,815 | 0.28% | 3,430,233 |
| 2023-09-06 | 2023-09-04 | 13.920 | 251,390 | -938 | 0.28% | 3,499,428 |
| 2023-09-05 | 2023-08-31 | 14.133 | 252,328 | -11,728 | 0.28% | 3,566,275 |
| 2023-08-31 | 2023-08-29 | 13.835 | 264,056 | -4,691 | 0.30% | 3,653,226 |
| 2023-08-30 | 2023-08-28 | 13.025 | 268,747 | +1,877 | 0.30% | 3,500,424 |
| 2023-08-23 | 2023-08-21 | 12.833 | 266,870 | +938 | 0.30% | 3,424,775 |
| 2023-08-22 | 2023-08-18 | 12.897 | 265,932 | +4,691 | 0.30% | 3,429,745 |
| 2023-08-21 | 2023-08-17 | 13.004 | 261,241 | +469 | 0.29% | 3,397,090 |
| 2023-08-18 | 2023-08-16 | 13.259 | 260,772 | +704 | 0.29% | 3,457,699 |
| 2023-08-17 | 2023-08-15 | 13.537 | 260,068 | +703 | 0.29% | 3,520,436 |
| 2023-08-16 | 2023-08-14 | 13.707 | 259,365 | -35,182 | 0.29% | 3,555,152 |
| 2023-08-14 | 2023-08-10 | 13.686 | 294,547 | -2,111 | 0.33% | 4,031,118 |
| 2023-08-11 | 2023-08-09 | 13.750 | 296,658 | -234,549 | 0.33% | 4,078,980 |
| 2023-08-10 | 2023-08-08 | 13.473 | 531,207 | -149,408 | 0.60% | 7,156,764 |
| 2023-08-09 | 2023-08-07 | 14.261 | 680,615 | -110,707 | 0.76% | 9,706,518 |
| 2023-08-08 | 2023-08-04 | 15.050 | 791,322 | +938 | 0.89% | 11,909,507 |
| 2023-08-04 | 2023-08-02 | 15.242 | 790,384 | +469 | 0.89% | 12,047,031 |
| 2023-08-02 | 2023-07-31 | 15.988 | 789,915 | -3,753 | 0.88% | 12,629,247 |
| 2023-07-28 | 2023-07-26 | 15.583 | 793,668 | -1,642 | 0.89% | 12,367,790 |
| 2023-07-21 | 2023-07-19 | 13.984 | 795,310 | +3,753 | 0.89% | 11,121,827 |
| 2023-07-14 | 2023-07-12 | 14.283 | 791,557 | +1,407 | 0.89% | 11,305,580 |
| 2023-07-12 | 2023-07-10 | 14.858 | 790,150 | +235 | 0.89% | 11,740,272 |
| 2023-07-11 | 2023-07-07 | 15.242 | 789,915 | +2,814 | 0.88% | 12,039,883 |
| 2023-07-10 | 2023-07-06 | 15.519 | 787,101 | +2,815 | 0.88% | 12,215,119 |
| 2023-07-05 | 2023-07-03 | 15.967 | 784,286 | +704 | 0.88% | 12,522,531 |
| 2023-07-04 | 2023-06-30 | 16.201 | 783,582 | +1,407 | 0.88% | 12,695,035 |
| 2023-06-30 | 2023-06-28 | 17.409 | 782,175 | +16,923 | 0.88% | 13,617,147 |
| 2023-06-26 | 2023-06-21 | 17.039 | 765,252 | +2,065 | 0.88% | 13,039,071 |
| 2023-06-23 | 2023-06-20 | 17.431 | 763,187 | +230 | 0.87% | 13,303,208 |
| 2023-06-20 | 2023-06-16 | 17.910 | 762,957 | +13,768 | 0.87% | 13,664,926 |
| 2023-06-14 | 2023-06-12 | 17.496 | 749,189 | -918 | 0.85% | 13,108,179 |
| 2023-06-13 | 2023-06-09 | 17.889 | 750,107 | -229 | 0.85% | 13,418,433 |
| 2023-06-08 | 2023-06-06 | 17.736 | 750,336 | -229 | 0.85% | 13,308,086 |
| 2023-06-07 | 2023-06-05 | 16.886 | 750,565 | +229 | 0.85% | 12,674,342 |
| 2023-05-30 | 2023-05-25 | 17.126 | 750,336 | +1,606 | 0.85% | 12,850,314 |
| 2023-05-29 | 2023-05-24 | 17.693 | 748,730 | +2,754 | 0.85% | 13,246,974 |
| 2023-05-23 | 2023-05-19 | 18.194 | 745,976 | +459 | 0.85% | 13,572,091 |
| 2023-05-22 | 2023-05-18 | 18.324 | 745,517 | -2,295 | 0.85% | 13,661,204 |
| 2023-05-19 | 2023-05-17 | 18.826 | 747,812 | +1,607 | 0.85% | 14,078,020 |
| 2023-05-18 | 2023-05-16 | 20.242 | 746,205 | -1,377 | 0.85% | 15,104,602 |
| 2023-05-12 | 2023-05-10 | 19.763 | 747,582 | +1,147 | 0.85% | 14,774,117 |
| 2023-04-28 | 2023-04-26 | 22.443 | 746,435 | -18,358 | 0.85% | 16,751,922 |
| 2023-04-25 | 2023-04-21 | 21.680 | 764,793 | +230 | 0.87% | 16,580,682 |
| 2023-04-21 | 2023-04-19 | 22.552 | 764,563 | -1,377 | 0.87% | 17,242,056 |
| 2023-04-13 | 2023-04-11 | 22.225 | 765,940 | +459 | 0.87% | 17,022,774 |
| 2023-04-12 | 2023-04-06 | 21.527 | 765,481 | +23,865 | 0.87% | 16,478,845 |
| 2023-04-04 | 2023-03-31 | 20.678 | 741,616 | -1,836 | 0.84% | 15,334,892 |
| 2023-03-20 | 2023-03-16 | 21.048 | 743,452 | +2,754 | 0.85% | 15,648,239 |
| 2023-03-15 | 2023-03-13 | 21.571 | 740,698 | -1,377 | 0.84% | 15,977,609 |
| 2023-03-03 | 2023-03-01 | 22.497 | 742,075 | +459 | 0.84% | 16,694,495 |
| 2023-03-02 | 2023-02-28 | 22.606 | 741,616 | -918 | 0.84% | 16,764,964 |
| 2023-03-01 | 2023-02-27 | 23.478 | 742,534 | -1,836 | 0.84% | 17,432,876 |
| 2023-02-28 | 2023-02-24 | 23.314 | 744,370 | +1,836 | 0.85% | 17,354,338 |
| 2023-02-24 | 2023-02-22 | 23.968 | 742,534 | -2,754 | 0.84% | 17,796,904 |
| 2023-02-23 | 2023-02-21 | 24.186 | 745,288 | -9,179 | 0.85% | 18,025,301 |
| 2023-02-21 | 2023-02-17 | 23.859 | 754,467 | -6,425 | 0.86% | 18,000,716 |
| 2023-02-17 | 2023-02-15 | 20.721 | 760,892 | -9,179 | 0.86% | 15,766,633 |
| 2023-02-16 | 2023-02-14 | 21.375 | 770,071 | -3,671 | 0.88% | 16,460,203 |
| 2023-02-15 | 2023-02-13 | 21.724 | 773,742 | +3,671 | 0.88% | 16,808,414 |
| 2023-02-09 | 2023-02-07 | 22.116 | 770,071 | -91,790 | 0.88% | 17,030,689 |
| 2023-02-08 | 2023-02-06 | 21.898 | 861,861 | -27,766 | 0.98% | 18,872,903 |
| 2023-02-07 | 2023-02-03 | 23.369 | 889,627 | -1,836 | 1.01% | 20,789,339 |
| 2023-02-06 | 2023-02-02 | 22.878 | 891,463 | -1,377 | 1.01% | 20,395,203 |
| 2023-02-03 | 2023-02-01 | 21.789 | 892,840 | -22,259 | 1.01% | 19,454,006 |
| 2023-02-02 | 2023-01-31 | 21.462 | 915,099 | -100,969 | 1.04% | 19,639,921 |
| 2023-02-01 | 2023-01-30 | 21.789 | 1,016,068 | -55,073 | 1.15% | 22,139,010 |
| 2023-01-31 | 2023-01-27 | 23.423 | 1,071,141 | -2,754 | 1.22% | 25,089,414 |
| 2023-01-30 | 2023-01-26 | 23.478 | 1,073,895 | -2,754 | 1.22% | 25,212,419 |
| 2023-01-26 | 2023-01-19 | 23.096 | 1,076,649 | -3,671 | 1.22% | 24,866,544 |
| 2023-01-20 | 2023-01-18 | 22.824 | 1,080,320 | +7,343 | 1.23% | 24,657,092 |
| 2023-01-18 | 2023-01-16 | 22.225 | 1,072,977 | +3,671 | 1.22% | 23,846,574 |
| 2023-01-17 | 2023-01-13 | 21.418 | 1,069,306 | -2,753 | 1.22% | 22,902,924 |
| 2023-01-16 | 2023-01-12 | 20.220 | 1,072,059 | +2,753 | 1.22% | 21,677,145 |
| 2023-01-13 | 2023-01-11 | 20.394 | 1,069,306 | -50,484 | 1.22% | 21,807,871 |
| 2023-01-12 | 2023-01-10 | 20.830 | 1,119,790 | +1,836 | 1.27% | 23,325,443 |
| 2023-01-11 | 2023-01-09 | 19.109 | 1,117,954 | -14,228 | 1.27% | 21,362,838 |
| 2023-01-10 | 2023-01-06 | 16.974 | 1,132,182 | +24,325 | 1.29% | 19,217,156 |
| 2023-01-06 | 2023-01-04 | 17.126 | 1,107,857 | -918 | 1.26% | 18,973,247 |
| 2022-12-30 | 2022-12-28 | 17.170 | 1,108,775 | -3,213 | 1.26% | 19,037,287 |
| 2022-12-29 | 2022-12-23 | 16.255 | 1,111,988 | -7,573 | 1.26% | 18,074,835 |
| 2022-12-23 | 2022-12-21 | 15.732 | 1,119,561 | +5,967 | 1.27% | 17,612,474 |
| 2022-12-22 | 2022-12-20 | 15.688 | 1,113,594 | -25,931 | 1.27% | 17,470,076 |
| 2022-12-21 | 2022-12-19 | 16.320 | 1,139,525 | +459 | 1.30% | 18,596,923 |
| 2022-12-20 | 2022-12-16 | 16.952 | 1,139,066 | -52,779 | 1.29% | 19,309,183 |
| 2022-12-19 | 2022-12-15 | 16.756 | 1,191,845 | -116,344 | 1.35% | 19,970,160 |
| 2022-12-16 | 2022-12-14 | 17.279 | 1,308,189 | -1,377 | 1.49% | 22,603,677 |
| 2022-12-15 | 2022-12-13 | 16.625 | 1,309,566 | +1,377 | 1.49% | 21,771,450 |
| 2022-12-14 | 2022-12-12 | 17.083 | 1,308,189 | +459 | 1.49% | 22,347,141 |
| 2022-12-13 | 2022-12-09 | 17.191 | 1,307,730 | -5,048 | 1.49% | 22,481,770 |
| 2022-12-08 | 2022-12-06 | 16.669 | 1,312,778 | -25,701 | 1.49% | 21,882,057 |
| 2022-12-07 | 2022-12-05 | 16.952 | 1,338,479 | -6,426 | 1.52% | 22,689,586 |
| 2022-12-06 | 2022-12-02 | 15.514 | 1,344,905 | +3,672 | 1.53% | 20,864,454 |
| 2022-12-05 | 2022-12-01 | 15.579 | 1,341,233 | +4,589 | 1.52% | 20,895,159 |
| 2022-12-02 | 2022-11-30 | 15.535 | 1,336,644 | -7,343 | 1.52% | 20,765,419 |
| 2022-12-01 | 2022-11-29 | 15.274 | 1,343,987 | +10,097 | 1.53% | 20,528,088 |
| 2022-11-30 | 2022-11-28 | 15.623 | 1,333,890 | -23,865 | 1.52% | 20,838,890 |
| 2022-11-29 | 2022-11-25 | 14.642 | 1,357,755 | -918 | 1.54% | 19,880,445 |
| 2022-11-28 | 2022-11-24 | 14.860 | 1,358,673 | -9,409 | 1.54% | 20,189,926 |
| 2022-11-25 | 2022-11-23 | 14.860 | 1,368,082 | +918 | 1.55% | 20,329,744 |
| 2022-11-24 | 2022-11-22 | 15.732 | 1,367,164 | -18,358 | 1.55% | 21,507,663 |
| 2022-11-23 | 2022-11-21 | 16.211 | 1,385,522 | +7,344 | 1.57% | 22,460,622 |
| 2022-11-17 | 2022-11-15 | 16.015 | 1,378,178 | -9,179 | 1.57% | 22,071,308 |
| 2022-11-16 | 2022-11-14 | 15.427 | 1,387,357 | -11,704 | 1.58% | 21,402,125 |
| 2022-11-15 | 2022-11-11 | 14.076 | 1,399,061 | -9,179 | 1.59% | 19,692,669 |
| 2022-11-14 | 2022-11-10 | 14.076 | 1,408,240 | -4,589 | 1.60% | 19,821,869 |
| 2022-11-11 | 2022-11-09 | 14.010 | 1,412,829 | +5,507 | 1.61% | 19,794,110 |
| 2022-11-10 | 2022-11-08 | 14.206 | 1,407,322 | -9,179 | 1.60% | 19,992,932 |
| 2022-11-08 | 2022-11-04 | 14.642 | 1,416,501 | -459 | 1.61% | 20,740,612 |
| 2022-11-07 | 2022-11-03 | 14.795 | 1,416,960 | +27,767 | 1.61% | 20,963,451 |
| 2022-11-04 | 2022-11-02 | 14.599 | 1,389,193 | -5,508 | 1.58% | 20,280,227 |
| 2022-11-02 | 2022-10-31 | 13.117 | 1,394,701 | -12,621 | 1.59% | 18,294,183 |
| 2022-11-01 | 2022-10-28 | 13.095 | 1,407,322 | -25,242 | 1.60% | 18,429,068 |
| 2022-10-31 | 2022-10-27 | 14.141 | 1,432,564 | -27,537 | 1.63% | 20,257,887 |
| 2022-10-28 | 2022-10-26 | 13.357 | 1,460,101 | -27,537 | 1.66% | 19,501,984 |
| 2022-10-26 | 2022-10-24 | 13.182 | 1,487,638 | -5,966 | 1.69% | 19,610,472 |
| 2022-10-25 | 2022-10-21 | 14.490 | 1,493,604 | -1,836 | 1.70% | 21,641,758 |
| 2022-10-21 | 2022-10-19 | 14.664 | 1,495,440 | -1,836 | 1.70% | 21,929,033 |
| 2022-10-20 | 2022-10-18 | 15.034 | 1,497,276 | -1,606 | 1.70% | 22,510,564 |
| 2022-10-10 | 2022-10-06 | 13.073 | 1,498,882 | -3,672 | 1.70% | 19,595,399 |
| 2022-09-28 | 2022-09-26 | 12.180 | 1,502,554 | -1,835 | 1.71% | 18,301,105 |
| 2022-09-22 | 2022-09-20 | 12.550 | 1,504,389 | -918 | 1.71% | 18,880,698 |
| 2022-09-19 | 2022-09-15 | 12.834 | 1,505,307 | +918 | 1.71% | 19,318,606 |
| 2022-09-14 | 2022-09-09 | 13.357 | 1,504,389 | +1,835 | 1.71% | 20,093,521 |
| 2022-08-25 | 2022-08-23 | 12.943 | 1,502,554 | -4,589 | 1.71% | 19,446,970 |
| 2022-08-22 | 2022-08-18 | 12.964 | 1,507,143 | +4,589 | 1.71% | 19,539,203 |
| 2022-08-16 | 2022-08-12 | 13.836 | 1,502,554 | -2,753 | 1.71% | 20,789,270 |
| 2022-08-12 | 2022-08-10 | 13.335 | 1,505,307 | +918 | 1.71% | 20,072,983 |
| 2022-08-11 | 2022-08-09 | 14.119 | 1,504,389 | +1,835 | 1.71% | 21,240,785 |
| 2022-08-10 | 2022-08-08 | 14.533 | 1,502,554 | -1,835 | 1.71% | 21,836,918 |
| 2022-08-09 | 2022-08-05 | 13.901 | 1,504,389 | +1,835 | 1.71% | 20,912,996 |
| 2022-08-01 | 2022-07-28 | 13.400 | 1,502,554 | -229 | 1.71% | 20,134,489 |
| 2022-07-28 | 2022-07-26 | 12.834 | 1,502,783 | -459 | 1.71% | 19,286,214 |
| 2022-07-27 | 2022-07-25 | 12.638 | 1,503,242 | -6,425 | 1.71% | 18,997,319 |
| 2022-07-26 | 2022-07-22 | 12.725 | 1,509,667 | +1,835 | 1.72% | 19,210,091 |
| 2022-07-22 | 2022-07-20 | 13.073 | 1,507,832 | -2,753 | 1.71% | 19,712,405 |
| 2022-07-18 | 2022-07-14 | 13.226 | 1,510,585 | +2,753 | 1.72% | 19,978,794 |
| 2022-07-08 | 2022-07-06 | 14.468 | 1,507,832 | -52,320 | 1.71% | 21,815,062 |
| 2022-07-07 | 2022-07-05 | 14.381 | 1,560,152 | -4,360 | 1.77% | 22,436,043 |
| 2022-07-04 | 2022-06-29 | 14.838 | 1,564,512 | -2,295 | 1.78% | 23,214,612 |
| 2022-06-30 | 2022-06-28 | 15.579 | 1,566,807 | -10,096 | 1.78% | 24,409,392 |
| 2022-06-29 | 2022-06-27 | 15.448 | 1,576,903 | +2,753 | 1.79% | 24,360,524 |
| 2022-06-28 | 2022-06-24 | 14.947 | 1,574,150 | -26,160 | 1.79% | 23,529,118 |
| 2022-06-27 | 2022-06-23 | 12.943 | 1,600,310 | -5,507 | 1.82% | 20,712,188 |
| 2022-06-24 | 2022-06-22 | 12.311 | 1,605,817 | +3,671 | 1.83% | 19,768,782 |
| 2022-06-23 | 2022-06-21 | 12.441 | 1,602,146 | -4,589 | 1.82% | 19,933,043 |
| 2022-06-10 | 2022-06-08 | 11.047 | 1,606,735 | +2,754 | 1.83% | 17,749,562 |
| 2022-06-08 | 2022-06-06 | 10.633 | 1,603,981 | +1,835 | 1.82% | 17,055,107 |
| 2022-06-06 | 2022-06-01 | 10.131 | 1,602,146 | +14,888 | 1.82% | 16,231,497 |
| 2022-06-02 | 2022-05-31 | 9.533 | 1,587,258 | -9,032 | 1.83% | 15,131,642 |
| 2022-05-31 | 2022-05-27 | 9.367 | 1,596,290 | +5,419 | 1.84% | 14,952,628 |
| 2022-05-30 | 2022-05-26 | 9.522 | 1,590,871 | +3,613 | 1.84% | 15,148,471 |
| 2022-05-26 | 2022-05-24 | 9.732 | 1,587,258 | +5,419 | 1.83% | 15,447,983 |
| 2022-05-25 | 2022-05-23 | 10.231 | 1,581,839 | +2,258 | 1.83% | 16,183,395 |
| 2022-05-19 | 2022-05-17 | 9.611 | 1,579,581 | +4,515 | 1.82% | 15,180,882 |
| 2022-05-13 | 2022-05-11 | 9.500 | 1,575,066 | +904 | 1.82% | 14,963,095 |
| 2022-05-12 | 2022-05-10 | 9.633 | 1,574,162 | -4,516 | 1.82% | 15,163,661 |
| 2022-05-11 | 2022-05-06 | 9.865 | 1,578,678 | -1,355 | 1.82% | 15,574,232 |
| 2022-05-10 | 2022-05-05 | 10.175 | 1,580,033 | -3,613 | 1.83% | 16,077,446 |
| 2022-05-05 | 2022-05-03 | 10.297 | 1,583,646 | +7,226 | 1.83% | 16,307,089 |
| 2022-05-04 | 2022-04-29 | 10.297 | 1,576,420 | +4,967 | 1.82% | 16,232,682 |
| 2022-04-29 | 2022-04-27 | 11.272 | 1,571,453 | +1,355 | 1.82% | 17,712,691 |
| 2022-04-25 | 2022-04-21 | 10.541 | 1,570,098 | +4,516 | 1.81% | 16,550,042 |
| 2022-04-20 | 2022-04-14 | 10.984 | 1,565,582 | -5,419 | 1.81% | 17,195,819 |
| 2022-04-08 | 2022-04-06 | 10.552 | 1,571,001 | +5,419 | 1.81% | 16,576,955 |
| 2022-04-04 | 2022-03-31 | 10.430 | 1,565,582 | +9,031 | 1.81% | 16,329,095 |
| 2022-03-29 | 2022-03-25 | 10.973 | 1,556,551 | +4,516 | 1.80% | 17,079,391 |
| 2022-03-25 | 2022-03-23 | 11.249 | 1,552,035 | -452 | 1.79% | 17,459,452 |
| 2022-03-23 | 2022-03-21 | 10.795 | 1,552,487 | +7,226 | 1.79% | 16,759,767 |
| 2022-03-21 | 2022-03-17 | 10.629 | 1,545,261 | -2,032 | 1.78% | 16,425,117 |
| 2022-03-18 | 2022-03-16 | 9.146 | 1,547,293 | -1,807 | 1.79% | 14,151,028 |
| 2022-03-17 | 2022-03-15 | 8.625 | 1,549,100 | -1,354 | 1.79% | 13,361,410 |
| 2022-03-15 | 2022-03-11 | 9.666 | 1,550,454 | +1,806 | 1.79% | 14,986,786 |
| 2022-03-14 | 2022-03-10 | 10.009 | 1,548,648 | +12,644 | 1.79% | 15,500,886 |
| 2022-03-10 | 2022-03-08 | 9.766 | 1,536,004 | +2,710 | 1.77% | 15,000,175 |
| 2022-03-09 | 2022-03-07 | 10.164 | 1,533,294 | +6,322 | 1.77% | 15,584,881 |
| 2022-03-07 | 2022-03-03 | 11.515 | 1,526,972 | -18,064 | 1.76% | 17,583,276 |
| 2022-02-25 | 2022-02-23 | 12.024 | 1,545,036 | -4,967 | 1.78% | 18,578,208 |
| 2022-02-24 | 2022-02-22 | 11.559 | 1,550,003 | +1,806 | 1.79% | 17,917,129 |
| 2022-02-21 | 2022-02-17 | 12.667 | 1,548,197 | -225 | 1.79% | 19,610,453 |
| 2022-02-17 | 2022-02-15 | 12.622 | 1,548,422 | +35,223 | 1.79% | 19,544,725 |
| 2022-02-16 | 2022-02-14 | 12.512 | 1,513,199 | +3,612 | 1.75% | 18,932,583 |
| 2022-02-11 | 2022-02-09 | 13.840 | 1,509,587 | -1,806 | 1.74% | 20,893,132 |
| 2022-02-10 | 2022-02-08 | 12.888 | 1,511,393 | -3,161 | 1.75% | 19,478,960 |
| 2022-02-08 | 2022-02-04 | 13.087 | 1,514,554 | -8,128 | 1.75% | 19,821,550 |
| 2022-02-07 | 2022-01-31 | 13.065 | 1,522,682 | +1,806 | 1.76% | 19,894,206 |
| 2022-01-28 | 2022-01-26 | 14.084 | 1,520,876 | -3,838 | 1.76% | 21,419,844 |
| 2022-01-27 | 2022-01-25 | 14.527 | 1,524,714 | +903 | 1.76% | 22,149,178 |
| 2022-01-26 | 2022-01-24 | 15.213 | 1,523,811 | +4,516 | 1.76% | 23,182,124 |
| 2022-01-24 | 2022-01-20 | 15.855 | 1,519,295 | -226 | 1.75% | 24,089,096 |
| 2022-01-18 | 2022-01-14 | 15.878 | 1,519,521 | -903 | 1.76% | 24,126,329 |
| 2022-01-17 | 2022-01-13 | 14.748 | 1,520,424 | +903 | 1.76% | 22,423,548 |
| 2022-01-14 | 2022-01-12 | 15.789 | 1,519,521 | -3,613 | 1.76% | 23,991,733 |
| 2022-01-13 | 2022-01-11 | 15.036 | 1,523,134 | +3,613 | 1.76% | 22,901,992 |
| 2022-01-12 | 2022-01-10 | 15.568 | 1,519,521 | -903 | 1.76% | 23,655,243 |
| 2022-01-11 | 2022-01-07 | 14.637 | 1,520,424 | +13,999 | 1.76% | 22,255,203 |
| 2022-01-10 | 2022-01-06 | 14.881 | 1,506,425 | +185,825 | 1.74% | 22,417,241 |
| 2022-01-07 | 2022-01-05 | 15.235 | 1,320,600 | +62,544 | 1.53% | 20,119,867 |
| 2022-01-06 | 2022-01-04 | 15.368 | 1,258,056 | +29,352 | 1.45% | 19,334,138 |
| 2022-01-05 | 2022-01-03 | 15.900 | 1,228,704 | +4,516 | 1.42% | 19,536,065 |
| 2021-12-20 | 2021-12-16 | 17.937 | 1,224,188 | +1,806 | 1.41% | 21,958,290 |
| 2021-12-17 | 2021-12-15 | 17.406 | 1,222,382 | -17,160 | 1.41% | 21,276,240 |
| 2021-12-13 | 2021-12-09 | 19.399 | 1,239,542 | +2,484 | 1.43% | 24,045,329 |
| 2021-12-08 | 2021-12-06 | 17.893 | 1,237,058 | +903 | 1.43% | 22,134,352 |
| 2021-12-06 | 2021-12-02 | 19.044 | 1,236,155 | +1,806 | 1.43% | 23,541,643 |
| 2021-12-02 | 2021-11-30 | 20.329 | 1,234,349 | -3,161 | 1.43% | 25,092,621 |
| 2021-11-30 | 2021-11-26 | 20.882 | 1,237,510 | -2,935 | 1.43% | 25,841,980 |
| 2021-11-29 | 2021-11-25 | 20.484 | 1,240,445 | -50,803 | 1.43% | 25,408,828 |
| 2021-11-26 | 2021-11-24 | 21.347 | 1,291,248 | +2,710 | 1.49% | 27,564,624 |
| 2021-11-24 | 2021-11-22 | 21.502 | 1,288,538 | +1,129 | 1.49% | 27,706,511 |
| 2021-11-23 | 2021-11-19 | 23.418 | 1,287,409 | -452 | 1.49% | 30,148,263 |
| 2021-11-19 | 2021-11-17 | 23.362 | 1,287,861 | -677 | 1.49% | 30,087,550 |
| 2021-11-18 | 2021-11-16 | 22.366 | 1,288,538 | +8,806 | 1.49% | 28,819,337 |
| 2021-11-17 | 2021-11-15 | 21.037 | 1,279,732 | -1,129 | 1.48% | 26,922,043 |
| 2021-11-16 | 2021-11-12 | 20.373 | 1,280,861 | +226 | 1.48% | 26,094,874 |
| 2021-11-11 | 2021-11-09 | 19.930 | 1,280,635 | -2,484 | 1.48% | 25,523,090 |
| 2021-11-05 | 2021-11-03 | 19.155 | 1,283,119 | +2,484 | 1.48% | 24,578,107 |
| 2021-10-28 | 2021-10-26 | 21.015 | 1,280,635 | +1,580 | 1.48% | 26,912,681 |
| 2021-10-27 | 2021-10-25 | 22.477 | 1,279,055 | +2,258 | 1.48% | 28,748,861 |
| 2021-10-26 | 2021-10-22 | 22.587 | 1,276,797 | +4,290 | 1.47% | 28,839,479 |
| 2021-10-25 | 2021-10-21 | 21.369 | 1,272,507 | -1,129 | 1.47% | 27,192,734 |
| 2021-10-22 | 2021-10-20 | 21.414 | 1,273,636 | +7,677 | 1.47% | 27,273,268 |
| 2021-10-21 | 2021-10-19 | 21.702 | 1,265,959 | +7,225 | 1.46% | 27,473,317 |
| 2021-10-20 | 2021-10-18 | 20.661 | 1,258,734 | +1,806 | 1.45% | 26,006,445 |
| 2021-10-19 | 2021-10-15 | 19.819 | 1,256,928 | +6,774 | 1.45% | 24,911,439 |
| 2021-10-18 | 2021-10-12 | 19.753 | 1,250,154 | +16,483 | 1.44% | 24,694,131 |
| 2021-10-15 | 2021-10-11 | 20.395 | 1,233,671 | -903 | 1.43% | 25,160,795 |
| 2021-10-12 | 2021-10-08 | 19.487 | 1,234,574 | -12,645 | 1.43% | 24,058,313 |
| 2021-10-11 | 2021-10-07 | 19.000 | 1,247,219 | +12,870 | 1.44% | 23,697,110 |
| 2021-10-08 | 2021-10-06 | 18.380 | 1,234,349 | -225 | 1.43% | 22,687,228 |
| 2021-10-07 | 2021-10-05 | 18.956 | 1,234,574 | +2,709 | 1.43% | 23,402,178 |
| 2021-10-06 | 2021-10-04 | 18.513 | 1,231,865 | +1,355 | 1.42% | 22,805,247 |
| 2021-10-05 | 2021-09-30 | 18.491 | 1,230,510 | -1,355 | 1.42% | 22,752,913 |
| 2021-09-30 | 2021-09-28 | 18.048 | 1,231,865 | +7,000 | 1.42% | 22,232,388 |
| 2021-09-28 | 2021-09-24 | 17.627 | 1,224,865 | +225 | 1.41% | 21,590,697 |
| 2021-09-27 | 2021-09-23 | 18.136 | 1,224,640 | +4,968 | 1.41% | 22,210,469 |
| 2021-09-24 | 2021-09-21 | 18.380 | 1,219,672 | -29,353 | 1.41% | 22,417,466 |
| 2021-09-23 | 2021-09-20 | 18.601 | 1,249,025 | +4,742 | 1.44% | 23,233,562 |
| 2021-09-21 | 2021-09-17 | 19.022 | 1,244,283 | +2,709 | 1.44% | 23,668,880 |
| 2021-09-20 | 2021-09-16 | 18.557 | 1,241,574 | +2,935 | 1.43% | 23,039,975 |
| 2021-09-17 | 2021-09-15 | 20.218 | 1,238,639 | +7,677 | 1.43% | 25,042,686 |
| 2021-09-16 | 2021-09-14 | 24.359 | 1,230,962 | +1,807 | 1.42% | 29,984,907 |
| 2021-09-14 | 2021-09-10 | 22.532 | 1,229,155 | +4,515 | 1.42% | 27,695,324 |
| 2021-09-10 | 2021-09-08 | 23.030 | 1,224,640 | +1,807 | 1.41% | 28,203,770 |
| 2021-09-09 | 2021-09-07 | 23.861 | 1,222,833 | -2,032 | 1.41% | 29,177,616 |
| 2021-09-08 | 2021-09-06 | 24.470 | 1,224,865 | -452 | 1.41% | 29,972,011 |
| 2021-09-06 | 2021-09-02 | 22.532 | 1,225,317 | -903 | 1.42% | 27,608,846 |
| 2021-09-03 | 2021-09-01 | 22.643 | 1,226,220 | -677 | 1.42% | 27,764,963 |
| 2021-09-02 | 2021-08-31 | 21.702 | 1,226,897 | -7,903 | 1.42% | 26,625,610 |
| 2021-09-01 | 2021-08-30 | 21.569 | 1,234,800 | +226 | 1.43% | 26,633,053 |
| 2021-08-30 | 2021-08-26 | 21.635 | 1,234,574 | +8,580 | 1.43% | 26,710,196 |
| 2021-08-27 | 2021-08-25 | 21.812 | 1,225,994 | +3,612 | 1.42% | 26,741,758 |
| 2021-08-26 | 2021-08-24 | 22.643 | 1,222,382 | +15,580 | 1.41% | 27,678,060 |
| 2021-08-25 | 2021-08-23 | 22.144 | 1,206,802 | +451 | 1.39% | 26,723,996 |
| 2021-08-24 | 2021-08-20 | 23.418 | 1,206,351 | +130,959 | 1.39% | 28,250,065 |
| 2021-08-23 | 2021-08-19 | 24.082 | 1,075,392 | +4,515 | 1.24% | 25,897,715 |
| 2021-08-20 | 2021-08-18 | 24.913 | 1,070,877 | +8,129 | 1.24% | 26,678,260 |
| 2021-08-19 | 2021-08-17 | 24.691 | 1,062,748 | +3,612 | 1.23% | 26,240,406 |
| 2021-08-18 | 2021-08-16 | 25.909 | 1,059,136 | +2,936 | 1.22% | 27,441,192 |
| 2021-08-17 | 2021-08-13 | 26.297 | 1,056,200 | -2,710 | 1.22% | 27,774,430 |
| 2021-08-10 | 2021-08-06 | 26.684 | 1,058,910 | +4,516 | 1.22% | 28,256,052 |
| 2021-08-09 | 2021-08-05 | 27.127 | 1,054,394 | -91,896 | 1.22% | 28,602,526 |
| 2021-08-06 | 2021-08-04 | 25.466 | 1,146,290 | -1,355 | 1.32% | 29,191,588 |
| 2021-08-05 | 2021-08-03 | 24.580 | 1,147,645 | -1,807 | 1.33% | 28,209,535 |
| 2021-08-04 | 2021-08-02 | 23.086 | 1,149,452 | +1,355 | 1.33% | 26,535,806 |
| 2021-08-02 | 2021-07-29 | 21.945 | 1,148,097 | -3,612 | 1.33% | 25,195,189 |
| 2021-07-29 | 2021-07-27 | 19.310 | 1,151,709 | +1,580 | 1.33% | 22,239,480 |
| 2021-07-28 | 2021-07-26 | 20.262 | 1,150,129 | +45,158 | 1.33% | 23,304,137 |
| 2021-07-23 | 2021-07-21 | 23.639 | 1,104,971 | -2,709 | 1.28% | 26,120,660 |
| 2021-07-22 | 2021-07-20 | 23.529 | 1,107,680 | -2,710 | 1.28% | 26,062,054 |
| 2021-07-21 | 2021-07-19 | 24.027 | 1,110,390 | -2,258 | 1.28% | 26,679,068 |
| 2021-07-20 | 2021-07-16 | 23.418 | 1,112,648 | +452 | 1.29% | 26,055,748 |
| 2021-07-19 | 2021-07-15 | 23.971 | 1,112,196 | +3,387 | 1.28% | 26,660,888 |
| 2021-07-16 | 2021-07-14 | 24.580 | 1,108,809 | -2,484 | 1.28% | 27,254,932 |
| 2021-07-15 | 2021-07-13 | 23.695 | 1,111,293 | +2,709 | 1.28% | 26,331,630 |
| 2021-07-14 | 2021-07-12 | 24.248 | 1,108,584 | -1,128 | 1.28% | 26,881,166 |
| 2021-07-13 | 2021-07-09 | 23.418 | 1,109,712 | -452 | 1.28% | 25,986,994 |
| 2021-07-12 | 2021-07-08 | 23.030 | 1,110,164 | -2,032 | 1.28% | 25,567,358 |
| 2021-07-09 | 2021-07-07 | 23.695 | 1,112,196 | -2,484 | 1.28% | 26,353,026 |
| 2021-07-08 | 2021-07-06 | 24.137 | 1,114,680 | -451 | 1.29% | 26,905,563 |
| 2021-07-07 | 2021-07-05 | 24.359 | 1,115,131 | -617,084 | 1.29% | 27,163,389 |
| 2021-07-06 | 2021-07-02 | 26.463 | 1,732,215 | +5,419 | 2.00% | 45,838,994 |
| 2021-07-05 | 2021-06-30 | 28.843 | 1,726,796 | +225 | 1.99% | 49,806,285 |
| 2021-07-02 | 2021-06-29 | 30.227 | 1,726,571 | -130,280 | 1.99% | 52,189,420 |
| 2021-06-30 | 2021-06-28 | 29.397 | 1,856,851 | -18,741 | 2.14% | 54,585,459 |
| 2021-06-29 | 2021-06-25 | 28.345 | 1,875,592 | +8,806 | 2.17% | 53,163,519 |
| 2021-06-28 | 2021-06-24 | 28.677 | 1,866,786 | -1,355 | 2.16% | 53,533,999 |
| 2021-06-25 | 2021-06-23 | 30.006 | 1,868,141 | -933,190 | 2.16% | 56,054,996 |
| 2021-06-24 | 2021-06-22 | 37.646 | 2,801,331 | +2,710 | 3.24% | 105,457,805 |
| 2021-06-23 | 2021-06-21 | 27.681 | 2,798,621 | -904 | 3.23% | 77,467,489 |
| 2021-06-22 | 2021-06-18 | 27.681 | 2,799,525 | -13,321 | 3.23% | 77,492,513 |
| 2021-06-21 | 2021-06-17 | 28.068 | 2,812,846 | -1,129 | 3.25% | 78,951,303 |
| 2021-06-18 | 2021-06-16 | 28.234 | 2,813,975 | -44,481 | 3.25% | 79,450,347 |
| 2021-06-17 | 2021-06-15 | 30.061 | 2,858,456 | -451 | 3.30% | 85,928,401 |
| 2021-06-16 | 2021-06-11 | 30.781 | 2,858,907 | +11,063 | 3.30% | 87,999,501 |
| 2021-06-15 | 2021-06-10 | 31.943 | 2,847,844 | -2,935 | 3.29% | 90,969,833 |
| 2021-06-11 | 2021-06-09 | 29.729 | 2,850,779 | +3,613 | 3.29% | 84,750,687 |
| 2021-06-10 | 2021-06-08 | 29.231 | 2,847,166 | +1,806 | 3.29% | 83,224,673 |
| 2021-06-09 | 2021-06-07 | 29.563 | 2,845,360 | -226 | 3.29% | 84,117,018 |
| 2021-06-08 | 2021-06-04 | 29.286 | 2,845,586 | +19,418 | 3.29% | 83,336,024 |
| 2021-06-07 | 2021-06-03 | 28.566 | 2,826,168 | +1,581 | 3.26% | 80,733,367 |
| 2021-06-03 | 2021-06-01 | 30.393 | 2,824,587 | -6,548 | 3.26% | 85,848,496 |
| 2021-06-02 | 2021-05-31 | 31.002 | 2,831,135 | -57,802 | 3.27% | 87,771,596 |
| 2021-06-01 | 2021-05-28 | 29.840 | 2,888,937 | +108,379 | 3.34% | 86,204,954 |
| 2021-05-31 | 2021-05-27 | 32.109 | 2,780,558 | +1,806 | 3.21% | 89,282,294 |
| 2021-05-28 | 2021-05-26 | 30.947 | 2,778,752 | +1,806 | 3.21% | 85,993,769 |
| 2021-05-27 | 2021-05-25 | 31.390 | 2,776,946 | +53,738 | 3.21% | 87,167,759 |
| 2021-05-26 | 2021-05-24 | 31.002 | 2,723,208 | +9,484 | 3.15% | 84,425,614 |
| 2021-05-25 | 2021-05-21 | 28.677 | 2,713,724 | +13,773 | 3.13% | 77,821,720 |
| 2021-05-24 | 2021-05-20 | 30.006 | 2,699,951 | +3,161 | 3.12% | 81,014,090 |
| 2021-05-21 | 2021-05-18 | 30.172 | 2,696,790 | +7,903 | 3.12% | 81,367,134 |
| 2021-05-20 | 2021-05-17 | 30.781 | 2,688,887 | +14,676 | 3.11% | 82,766,146 |
| 2021-05-18 | 2021-05-14 | 28.566 | 2,674,211 | +5,645 | 3.09% | 76,392,507 |
| 2021-05-17 | 2021-05-13 | 26.463 | 2,668,566 | +4,064 | 3.08% | 70,617,320 |
| 2021-05-14 | 2021-05-12 | 25.909 | 2,664,502 | -5,419 | 3.08% | 69,034,676 |
| 2021-05-13 | 2021-05-11 | 25.355 | 2,669,921 | +41,997 | 3.08% | 67,696,977 |
| 2021-05-12 | 2021-05-10 | 25.743 | 2,627,924 | +451 | 3.04% | 67,650,521 |
| 2021-05-11 | 2021-05-07 | 25.023 | 2,627,473 | -67,962 | 3.04% | 65,747,930 |
| 2021-05-10 | 2021-05-06 | 26.850 | 2,695,435 | -72,705 | 3.11% | 72,372,903 |
| 2021-05-07 | 2021-05-05 | 27.736 | 2,768,140 | -33,417 | 3.20% | 76,777,005 |
| 2021-05-06 | 2021-05-04 | 28.677 | 2,801,557 | +5,871 | 3.24% | 80,340,515 |
| 2021-05-05 | 2021-05-03 | 28.345 | 2,795,686 | +6,548 | 3.23% | 79,243,517 |
| 2021-05-04 | 2021-04-30 | 26.130 | 2,789,138 | +3,612 | 3.22% | 72,881,515 |
| 2021-04-30 | 2021-04-28 | 26.297 | 2,785,526 | -4,064 | 3.22% | 73,249,761 |
| 2021-04-29 | 2021-04-27 | 26.463 | 2,789,590 | +5,419 | 3.22% | 73,819,936 |
| 2021-04-28 | 2021-04-26 | 26.352 | 2,784,171 | +18,063 | 3.22% | 73,368,265 |
| 2021-04-27 | 2021-04-23 | 26.906 | 2,766,108 | +110,637 | 3.20% | 74,423,620 |
| 2021-04-26 | 2021-04-22 | 23.805 | 2,655,471 | -2,257 | 3.07% | 63,214,311 |
| 2021-04-23 | 2021-04-21 | 24.248 | 2,657,728 | +18,740 | 3.07% | 64,445,119 |
| 2021-04-19 | 2021-04-15 | 20.107 | 2,638,988 | +903 | 3.05% | 53,062,614 |
| 2021-04-13 | 2021-04-09 | 20.794 | 2,638,085 | +226 | 3.05% | 54,855,447 |
| 2021-04-12 | 2021-04-08 | 21.259 | 2,637,859 | -677 | 3.05% | 56,077,441 |
| 2021-04-09 | 2021-04-07 | 21.015 | 2,638,536 | -678 | 3.05% | 55,449,115 |
| 2021-04-07 | 2021-03-31 | 20.594 | 2,639,214 | +178,374 | 3.05% | 54,352,927 |
| 2021-04-01 | 2021-03-30 | 20.727 | 2,460,840 | +9,032 | 2.84% | 51,006,392 |
| 2021-03-31 | 2021-03-29 | 19.288 | 2,451,808 | +226 | 2.83% | 47,290,074 |
| 2021-03-30 | 2021-03-26 | 19.133 | 2,451,582 | +9,031 | 2.83% | 46,905,692 |
| 2021-03-29 | 2021-03-25 | 18.579 | 2,442,551 | -18,289 | 2.82% | 45,380,678 |
| 2021-03-26 | 2021-03-24 | 19.177 | 2,460,840 | +8,580 | 2.84% | 47,191,812 |
| 2021-03-25 | 2021-03-23 | 20.329 | 2,452,260 | +1,355 | 2.83% | 49,851,080 |
| 2021-03-23 | 2021-03-19 | 20.816 | 2,450,905 | -42,223 | 2.83% | 51,017,563 |
| 2021-03-22 | 2021-03-18 | 21.369 | 2,493,128 | +1,355 | 2.88% | 53,276,694 |
| 2021-03-19 | 2021-03-17 | 21.347 | 2,491,773 | -903 | 2.88% | 53,192,560 |
| 2021-03-18 | 2021-03-16 | 21.259 | 2,492,676 | +1,129 | 2.88% | 52,991,040 |
| 2021-03-11 | 2021-03-09 | 21.281 | 2,491,547 | +1,806 | 2.88% | 53,022,213 |
| 2021-03-10 | 2021-03-08 | 21.635 | 2,489,741 | -1,354 | 2.88% | 53,865,924 |
| 2021-03-09 | 2021-03-05 | 22.144 | 2,491,095 | -2,710 | 2.88% | 55,163,990 |
| 2021-03-08 | 2021-03-04 | 22.366 | 2,493,805 | -4,516 | 2.88% | 55,776,241 |
| 2021-03-05 | 2021-03-03 | 22.753 | 2,498,321 | -451 | 2.89% | 56,845,416 |
| 2021-03-04 | 2021-03-02 | 22.809 | 2,498,772 | -6,774 | 2.89% | 56,994,013 |
| 2021-03-02 | 2021-02-26 | 21.392 | 2,505,546 | +5,645 | 2.89% | 53,597,544 |
| 2021-03-01 | 2021-02-25 | 22.477 | 2,499,901 | -6,322 | 2.89% | 56,189,379 |
| 2021-02-26 | 2021-02-24 | 21.967 | 2,506,223 | +13,773 | 2.90% | 55,055,000 |
| 2021-02-25 | 2021-02-23 | 22.643 | 2,492,450 | -4,516 | 2.88% | 56,435,860 |
| 2021-02-24 | 2021-02-22 | 22.753 | 2,496,966 | +20,773 | 2.88% | 56,814,585 |
| 2021-02-22 | 2021-02-18 | 23.916 | 2,476,193 | +13,095 | 2.86% | 59,220,712 |
| 2021-02-19 | 2021-02-17 | 25.134 | 2,463,098 | +16,935 | 2.85% | 61,907,452 |
| 2021-02-18 | 2021-02-16 | 24.304 | 2,446,163 | +93,477 | 2.83% | 59,450,471 |
| 2021-02-17 | 2021-02-11 | 23.916 | 2,352,686 | +18,966 | 2.72% | 56,266,915 |
| 2021-02-16 | 2021-02-09 | 23.473 | 2,333,720 | +2,710 | 2.70% | 54,779,743 |
| 2021-02-10 | 2021-02-08 | 24.304 | 2,331,010 | +3,161 | 2.69% | 56,651,843 |
| 2021-02-09 | 2021-02-05 | 22.200 | 2,327,849 | +12,192 | 2.69% | 51,677,865 |
| 2021-02-08 | 2021-02-04 | 22.809 | 2,315,657 | +50,126 | 2.67% | 52,817,378 |
| 2021-02-05 | 2021-02-03 | 24.248 | 2,265,531 | -1,355 | 2.62% | 54,935,048 |
| 2021-02-04 | 2021-02-02 | 23.529 | 2,266,886 | +35,675 | 2.62% | 53,336,437 |
| 2021-02-03 | 2021-02-01 | 23.252 | 2,231,211 | +47,641 | 2.58% | 51,879,445 |
| 2021-02-02 | 2021-01-29 | 23.252 | 2,183,570 | -1,354 | 2.52% | 50,771,711 |
| 2021-02-01 | 2021-01-28 | 23.030 | 2,184,924 | -452 | 2.52% | 50,319,354 |
| 2021-01-29 | 2021-01-27 | 24.137 | 2,185,376 | -1,806 | 2.52% | 52,749,464 |
| 2021-01-28 | 2021-01-26 | 24.636 | 2,187,182 | +65,930 | 2.53% | 53,882,821 |
| 2021-01-27 | 2021-01-25 | 27.238 | 2,121,252 | +7,677 | 2.45% | 57,778,033 |
| 2021-01-26 | 2021-01-22 | 27.791 | 2,113,575 | +15,083 | 2.44% | 58,739,030 |
| 2021-01-25 | 2021-01-21 | 27.902 | 2,098,492 | +23,031 | 2.42% | 58,552,203 |
| 2021-01-22 | 2021-01-20 | 25.909 | 2,075,461 | +65,027 | 2.40% | 53,773,192 |
| 2021-01-21 | 2021-01-19 | 23.750 | 2,010,434 | -3,612 | 2.32% | 47,747,705 |
| 2021-01-20 | 2021-01-18 | 22.809 | 2,014,046 | +1,580 | 2.33% | 45,937,990 |
| 2021-01-19 | 2021-01-15 | 22.421 | 2,012,466 | -226 | 2.32% | 45,122,065 |
| 2021-01-18 | 2021-01-14 | 22.753 | 2,012,692 | -2,935 | 2.32% | 45,795,682 |
| 2021-01-15 | 2021-01-13 | 22.255 | 2,015,627 | +3,613 | 2.33% | 44,858,176 |
| 2021-01-14 | 2021-01-12 | 23.030 | 2,012,014 | +4,967 | 2.32% | 46,337,193 |
| 2021-01-13 | 2021-01-11 | 23.307 | 2,007,047 | +4,516 | 2.32% | 46,778,364 |
| 2021-01-12 | 2021-01-08 | 24.359 | 2,002,531 | -21,224 | 2.31% | 48,779,496 |
| 2021-01-11 | 2021-01-07 | 24.027 | 2,023,755 | +5,870 | 2.34% | 48,624,265 |
| 2021-01-08 | 2021-01-06 | 25.355 | 2,017,885 | +4,064 | 2.33% | 51,164,328 |
| 2021-01-07 | 2021-01-05 | 24.857 | 2,013,821 | +18,064 | 2.33% | 50,057,896 |
| 2021-01-05 | 2020-12-31 | 24.248 | 1,995,757 | -7,226 | 2.31% | 48,393,514 |
| 2021-01-04 | 2020-12-29 | 23.141 | 2,002,983 | -3,161 | 2.31% | 46,350,981 |
| 2020-12-30 | 2020-12-28 | 22.311 | 2,006,144 | -6,548 | 2.32% | 44,758,192 |
| 2020-12-29 | 2020-12-24 | 23.805 | 2,012,692 | +6,322 | 2.32% | 47,912,757 |
| 2020-12-28 | 2020-12-22 | 23.750 | 2,006,370 | +678 | 2.32% | 47,651,185 |
| 2020-12-23 | 2020-12-21 | 23.750 | 2,005,692 | -9,483 | 2.32% | 47,635,083 |
| 2020-12-22 | 2020-12-18 | 24.414 | 2,015,175 | +225 | 2.33% | 49,199,053 |
| 2020-12-21 | 2020-12-17 | 25.355 | 2,014,950 | -4,515 | 2.33% | 51,089,910 |
| 2020-12-18 | 2020-12-16 | 23.695 | 2,019,465 | +21,675 | 2.33% | 47,850,391 |
| 2020-12-17 | 2020-12-15 | 24.580 | 1,997,790 | +7,677 | 2.31% | 49,106,411 |
| 2020-12-15 | 2020-12-11 | 22.144 | 1,990,113 | -8,128 | 2.30% | 44,070,007 |
| 2020-12-11 | 2020-12-09 | 23.086 | 1,998,241 | +2,258 | 2.31% | 46,130,622 |
| 2020-12-10 | 2020-12-08 | 22.864 | 1,995,983 | -9,483 | 2.31% | 45,636,495 |
| 2020-12-09 | 2020-12-07 | 23.141 | 2,005,466 | +6,547 | 2.32% | 46,408,440 |
| 2020-12-08 | 2020-12-04 | 24.304 | 1,998,919 | -225 | 2.31% | 48,580,849 |
| 2020-12-07 | 2020-12-03 | 24.359 | 1,999,144 | +5,644 | 2.31% | 48,696,993 |
| 2020-12-04 | 2020-12-02 | 22.698 | 1,993,500 | +9,484 | 2.30% | 45,248,635 |
| 2020-12-03 | 2020-12-01 | 24.027 | 1,984,016 | -22,579 | 2.29% | 47,669,466 |
| 2020-12-02 | 2020-11-30 | 22.122 | 2,006,595 | +4,290 | 2.32% | 44,390,557 |
| 2020-12-01 | 2020-11-27 | 21.746 | 2,002,305 | +1,129 | 2.31% | 43,541,872 |
| 2020-11-30 | 2020-11-26 | 20.240 | 2,001,176 | +11,741 | 2.31% | 40,503,902 |
| 2020-11-27 | 2020-11-25 | 21.879 | 1,989,435 | +5,193 | 2.30% | 43,526,333 |
| 2020-11-26 | 2020-11-24 | 26.573 | 1,984,242 | +2,484 | 2.29% | 52,727,996 |
| 2020-11-25 | 2020-11-23 | 26.795 | 1,981,758 | +4,741 | 2.29% | 53,100,837 |
| 2020-11-24 | 2020-11-20 | 31.390 | 1,977,017 | -226 | 2.28% | 62,058,154 |
| 2020-11-23 | 2020-11-19 | 32.109 | 1,977,243 | +678 | 2.28% | 63,488,261 |
| 2020-11-20 | 2020-11-18 | 31.722 | 1,976,565 | +2,258 | 2.28% | 62,700,515 |
| 2020-11-19 | 2020-11-17 | 31.999 | 1,974,307 | +2,032 | 2.28% | 63,175,387 |
| 2020-11-16 | 2020-11-12 | 34.878 | 1,972,275 | -226 | 2.28% | 68,788,115 |
| 2020-11-13 | 2020-11-11 | 33.604 | 1,972,501 | +2,258 | 2.28% | 66,284,397 |
| 2020-11-12 | 2020-11-10 | 35.653 | 1,970,243 | -7,225 | 2.28% | 70,244,294 |
| 2020-11-11 | 2020-11-09 | 36.206 | 1,977,468 | -452 | 2.28% | 71,596,633 |
| 2020-11-10 | 2020-11-06 | 35.265 | 1,977,920 | +452 | 2.28% | 69,751,499 |
| 2020-11-09 | 2020-11-05 | 37.037 | 1,977,468 | +225 | 2.28% | 73,238,758 |
| 2020-11-06 | 2020-11-04 | 36.538 | 1,977,243 | +1,355 | 2.28% | 72,245,262 |
| 2020-11-04 | 2020-11-02 | 33.826 | 1,975,888 | -2,484 | 2.28% | 66,835,765 |
| 2020-11-03 | 2020-10-30 | 35.542 | 1,978,372 | -7,676 | 2.29% | 70,315,063 |
| 2020-11-02 | 2020-10-29 | 37.313 | 1,986,048 | -3,162 | 2.29% | 74,106,282 |
| 2020-10-30 | 2020-10-28 | 37.313 | 1,989,210 | -4,064 | 2.30% | 74,224,267 |
| 2020-10-29 | 2020-10-27 | 38.864 | 1,993,274 | -226 | 2.30% | 77,465,709 |
| 2020-10-23 | 2020-10-21 | 40.635 | 1,993,500 | +9,032 | 2.30% | 81,006,093 |
| 2020-10-21 | 2020-10-19 | 40.912 | 1,984,468 | +2,484 | 2.29% | 81,188,390 |
| 2020-10-19 | 2020-10-15 | 44.289 | 1,981,984 | +2,032 | 2.29% | 87,779,988 |
| 2020-10-16 | 2020-10-14 | 46.282 | 1,979,952 | +226 | 2.29% | 91,636,043 |
| 2020-10-15 | 2020-10-12 | 47.611 | 1,979,726 | +225 | 2.29% | 94,255,983 |
| 2020-10-14 | 2020-10-09 | 44.400 | 1,979,501 | +226 | 2.29% | 87,889,194 |
| 2020-10-12 | 2020-10-08 | 46.171 | 1,979,275 | +903 | 2.29% | 91,385,560 |
| 2020-10-09 | 2020-10-07 | 45.064 | 1,978,372 | -2,032 | 2.29% | 89,153,367 |
| 2020-10-08 | 2020-10-06 | 43.459 | 1,980,404 | -2,483 | 2.29% | 86,065,449 |
| 2020-10-06 | 2020-09-30 | 41.244 | 1,982,887 | -226 | 2.29% | 81,782,358 |
| 2020-10-05 | 2020-09-29 | 39.528 | 1,983,113 | +226 | 2.29% | 78,388,267 |
| 2020-09-30 | 2020-09-28 | 38.753 | 1,982,887 | -1,807 | 2.29% | 76,842,484 |
| 2020-09-29 | 2020-09-25 | 38.310 | 1,984,694 | +452 | 2.29% | 76,033,510 |
| 2020-09-28 | 2020-09-24 | 40.248 | 1,984,242 | +1,806 | 2.29% | 79,860,944 |
| 2020-09-25 | 2020-09-23 | 42.019 | 1,982,436 | -677 | 2.29% | 83,300,257 |
| 2020-09-24 | 2020-09-22 | 40.303 | 1,983,113 | +1,806 | 2.29% | 79,925,292 |
| 2020-09-23 | 2020-09-21 | 41.632 | 1,981,307 | +677 | 2.29% | 82,485,005 |
| 2020-09-22 | 2020-09-18 | 43.071 | 1,980,630 | +904 | 2.29% | 85,307,721 |
| 2020-09-21 | 2020-09-17 | 41.798 | 1,979,726 | -2,032 | 2.29% | 82,747,985 |
| 2020-09-18 | 2020-09-16 | 42.351 | 1,981,758 | +451 | 2.29% | 83,930,043 |
| 2020-09-17 | 2020-09-15 | 41.687 | 1,981,307 | +677 | 2.29% | 82,594,692 |
| 2020-09-16 | 2020-09-14 | 43.680 | 1,980,630 | -1,128 | 2.29% | 86,513,871 |
| 2020-09-15 | 2020-09-11 | 41.853 | 1,981,758 | +2,257 | 2.29% | 82,942,630 |
| 2020-09-14 | 2020-09-10 | 39.528 | 1,979,501 | +15,128 | 2.29% | 78,245,492 |
| 2020-09-11 | 2020-09-09 | 41.521 | 1,964,373 | -4,877 | 2.27% | 81,562,515 |
| 2020-09-10 | 2020-09-08 | 42.960 | 1,969,250 | +32,062 | 2.27% | 84,599,533 |
| 2020-09-09 | 2020-09-07 | 44.898 | 1,937,188 | +8,806 | 2.24% | 86,975,716 |
| 2020-09-08 | 2020-09-04 | 48.109 | 1,928,382 | +678 | 2.23% | 92,772,281 |
| 2020-09-07 | 2020-09-03 | 49.050 | 1,927,704 | -452 | 2.23% | 94,553,903 |
| 2020-09-04 | 2020-09-02 | 49.659 | 1,928,156 | -1,580 | 2.23% | 95,750,268 |
| 2020-09-03 | 2020-09-01 | 47.555 | 1,929,736 | +2,032 | 2.23% | 91,769,095 |
| 2020-09-02 | 2020-08-31 | 49.050 | 1,927,704 | -904 | 2.23% | 94,553,903 |
| 2020-09-01 | 2020-08-28 | 45.009 | 1,928,608 | +904 | 2.23% | 86,804,032 |
| 2020-08-31 | 2020-08-27 | 46.171 | 1,927,704 | +1,083 | 2.23% | 89,004,464 |
| 2020-08-28 | 2020-08-26 | 44.400 | 1,926,621 | -20,321 | 2.23% | 85,541,339 |
| 2020-08-27 | 2020-08-25 | 47.777 | 1,946,942 | -13,321 | 2.25% | 93,018,471 |
| 2020-08-26 | 2020-08-24 | 51.763 | 1,960,263 | -12,870 | 2.26% | 101,468,524 |
| 2020-08-25 | 2020-08-21 | 56.413 | 1,973,133 | +19,192 | 2.28% | 111,310,448 |
| 2020-08-24 | 2020-08-20 | 47.611 | 1,953,941 | -3,161 | 2.26% | 93,028,343 |
| 2020-08-21 | 2020-08-19 | 46.891 | 1,957,102 | +4,741 | 2.26% | 91,770,323 |
| 2020-08-20 | 2020-08-18 | 48.164 | 1,952,361 | -1,129 | 2.26% | 94,033,968 |
| 2020-08-19 | 2020-08-17 | 45.784 | 1,953,490 | -1,806 | 2.26% | 89,438,002 |
| 2020-08-18 | 2020-08-14 | 46.061 | 1,955,296 | +903 | 2.26% | 90,061,925 |
| 2020-08-17 | 2020-08-13 | 47.389 | 1,954,393 | +2,032 | 2.26% | 92,617,073 |
| 2020-08-14 | 2020-08-12 | 48.330 | 1,952,361 | -5,644 | 2.26% | 94,358,223 |
| 2020-08-13 | 2020-08-11 | 46.946 | 1,958,005 | +20,998 | 2.26% | 91,921,063 |
| 2020-08-12 | 2020-08-10 | 46.725 | 1,937,007 | +1,581 | 2.24% | 90,506,345 |
| 2020-08-11 | 2020-08-07 | 47.611 | 1,935,426 | +16,482 | 2.24% | 92,146,832 |
| 2020-08-10 | 2020-08-06 | 50.877 | 1,918,944 | +1,807 | 2.22% | 97,629,980 |
| 2020-08-07 | 2020-08-05 | 52.040 | 1,917,137 | +39,513 | 2.21% | 99,766,880 |
| 2020-08-06 | 2020-08-04 | 47.168 | 1,877,624 | +3,161 | 2.17% | 88,563,263 |
| 2020-08-05 | 2020-08-03 | 48.773 | 1,874,463 | +38,700 | 2.17% | 91,423,569 |
| 2020-08-04 | 2020-07-31 | 50.711 | 1,835,763 | +126,443 | 2.12% | 93,093,096 |
| 2020-08-03 | 2020-07-30 | 51.984 | 1,709,320 | -10,612 | 1.97% | 88,857,554 |
| 2020-07-31 | 2020-07-29 | 54.475 | 1,719,932 | +107,701 | 1.99% | 93,693,996 |
| 2020-07-30 | 2020-07-28 | 53.424 | 1,612,231 | +36,127 | 1.86% | 86,131,095 |
| 2020-07-29 | 2020-07-27 | 52.593 | 1,576,104 | +67,059 | 1.82% | 82,892,238 |
| 2020-07-28 | 2020-07-24 | 55.859 | 1,509,045 | +355,168 | 1.74% | 84,294,404 |
| 2020-07-27 | 2020-07-23 | 60.676 | 1,153,877 | +2,484 | 1.33% | 70,012,480 |
| 2020-07-24 | 2020-07-22 | 59.236 | 1,151,393 | -903 | 1.33% | 68,204,456 |
| 2020-07-23 | 2020-07-21 | 61.174 | 1,152,296 | +903 | 1.33% | 70,490,683 |
| 2020-07-22 | 2020-07-20 | 57.576 | 1,151,393 | +131,861 | 1.33% | 66,292,182 |
| 2020-07-21 | 2020-07-17 | 58.738 | 1,019,532 | +2,032 | 1.18% | 59,885,494 |
| 2020-07-20 | 2020-07-16 | 57.963 | 1,017,500 | -9,935 | 1.18% | 58,977,517 |
| 2020-07-17 | 2020-07-15 | 63.887 | 1,027,435 | +4,968 | 1.19% | 65,639,544 |
| 2020-07-16 | 2020-07-14 | 65.824 | 1,022,467 | +1,806 | 1.18% | 67,303,329 |
| 2020-07-15 | 2020-07-13 | 69.755 | 1,020,661 | -4,516 | 1.18% | 71,196,305 |
| 2020-07-14 | 2020-07-10 | 65.769 | 1,025,177 | +226 | 1.18% | 67,424,958 |
| 2020-07-13 | 2020-07-09 | 67.430 | 1,024,951 | -3,387 | 1.18% | 69,112,369 |
| 2020-07-10 | 2020-07-08 | 62.724 | 1,028,338 | -903 | 1.19% | 64,501,703 |
| 2020-07-09 | 2020-07-07 | 60.510 | 1,029,241 | -2,709 | 1.19% | 62,279,143 |
| 2020-07-08 | 2020-07-06 | 62.337 | 1,031,950 | +451 | 1.19% | 64,328,353 |
| 2020-07-07 | 2020-07-03 | 65.049 | 1,031,499 | +903 | 1.19% | 67,098,385 |
| 2020-07-06 | 2020-07-02 | 61.340 | 1,030,596 | +7,000 | 1.19% | 63,216,959 |
| 2020-07-02 | 2020-06-29 | 58.683 | 1,023,596 | -7,677 | 1.18% | 60,067,538 |
| 2020-06-30 | 2020-06-26 | 57.243 | 1,031,273 | +452 | 1.19% | 59,033,642 |
| 2020-06-29 | 2020-06-24 | 60.122 | 1,030,821 | +4,560 | 1.19% | 61,975,276 |
| 2020-06-26 | 2020-06-23 | 57.133 | 1,026,261 | +678 | 1.19% | 58,633,107 |
| 2020-06-24 | 2020-06-22 | 55.749 | 1,025,583 | +903 | 1.18% | 57,174,934 |
| 2020-06-23 | 2020-06-19 | 57.022 | 1,024,680 | -1,129 | 1.18% | 58,429,325 |
| 2020-06-22 | 2020-06-18 | 55.749 | 1,025,809 | -4,471 | 1.18% | 57,187,533 |
| 2020-06-19 | 2020-06-17 | 58.019 | 1,030,280 | +5,510 | 1.19% | 59,775,324 |
| 2020-06-18 | 2020-06-16 | 54.475 | 1,024,770 | +1,806 | 1.18% | 55,824,763 |
| 2020-06-17 | 2020-06-15 | 51.818 | 1,022,964 | +1,355 | 1.18% | 53,008,021 |
| 2020-06-16 | 2020-06-12 | 54.420 | 1,021,609 | +1,806 | 1.18% | 55,596,009 |
| 2020-06-15 | 2020-06-11 | 53.756 | 1,019,803 | +1,129 | 1.18% | 54,820,236 |
| 2020-06-11 | 2020-06-09 | 53.368 | 1,018,674 | -2,484 | 1.18% | 54,364,781 |
| 2020-06-10 | 2020-06-08 | 51.652 | 1,021,158 | +903 | 1.18% | 52,744,840 |
| 2020-06-09 | 2020-06-05 | 51.873 | 1,020,255 | +452 | 1.18% | 52,924,128 |
| 2020-06-08 | 2020-06-04 | 53.368 | 1,019,803 | +452 | 1.18% | 54,425,034 |
| 2020-06-05 | 2020-06-03 | 55.250 | 1,019,351 | +903 | 1.18% | 56,319,616 |
| 2020-06-04 | 2020-06-02 | 56.524 | 1,018,448 | +451 | 1.18% | 57,566,522 |
| 2020-06-03 | 2020-06-01 | 54.697 | 1,017,997 | -451 | 1.18% | 55,681,231 |
| 2020-06-02 | 2020-05-29 | 54.808 | 1,018,448 | -4,064 | 1.18% | 55,818,665 |
| 2020-06-01 | 2020-05-28 | 49.161 | 1,022,512 | -452 | 1.18% | 50,267,440 |
| 2020-05-29 | 2020-05-27 | 50.157 | 1,022,964 | -11,515 | 1.18% | 51,309,046 |
| 2020-05-28 | 2020-05-26 | 53.590 | 1,034,479 | +1,129 | 1.19% | 55,437,345 |
| 2020-05-27 | 2020-05-25 | 53.202 | 1,033,350 | +38,384 | 1.19% | 54,976,390 |
| 2020-05-26 | 2020-05-22 | 53.036 | 994,966 | +1,355 | 1.15% | 52,769,033 |
| 2020-05-25 | 2020-05-21 | 55.306 | 993,611 | -19,012 | 1.15% | 54,952,476 |
| 2020-05-22 | 2020-05-20 | 59.901 | 1,012,623 | -3,161 | 1.17% | 60,656,932 |
| 2020-05-21 | 2020-05-19 | 58.019 | 1,015,784 | -5,870 | 1.17% | 58,934,288 |
| 2020-05-20 | 2020-05-18 | 56.634 | 1,021,654 | +16,934 | 1.18% | 57,860,857 |
| 2020-05-19 | 2020-05-15 | 53.700 | 1,004,720 | -4,110 | 1.16% | 53,953,816 |
| 2020-05-18 | 2020-05-14 | 52.593 | 1,008,830 | +1,581 | 1.17% | 53,057,524 |
| 2020-05-15 | 2020-05-13 | 52.870 | 1,007,249 | -1,581 | 1.16% | 53,253,187 |
| 2020-05-14 | 2020-05-12 | 51.375 | 1,008,830 | +7,181 | 1.17% | 51,828,824 |
| 2020-05-13 | 2020-05-11 | 46.836 | 1,001,649 | +4,290 | 1.16% | 46,912,796 |
| 2020-05-12 | 2020-05-08 | 47.389 | 997,359 | +1,129 | 1.15% | 47,264,021 |
| 2020-05-11 | 2020-05-07 | 47.721 | 996,230 | -5,419 | 1.15% | 47,541,433 |
| 2020-05-08 | 2020-05-06 | 47.611 | 1,001,649 | +2,709 | 1.16% | 47,689,130 |
| 2020-05-07 | 2020-05-05 | 45.507 | 998,940 | +51,932 | 1.15% | 45,458,658 |
| 2020-05-06 | 2020-05-04 | 45.285 | 947,008 | +123,507 | 1.09% | 42,885,684 |
| 2020-05-05 | 2020-04-29 | 48.496 | 823,501 | +122,649 | 0.95% | 39,936,833 |
| 2020-05-04 | 2020-04-28 | 49.216 | 700,852 | -1,987 | 0.81% | 34,493,198 |
| 2020-04-29 | 2020-04-27 | 49.880 | 702,839 | +5,058 | 0.81% | 35,057,911 |
| 2020-04-28 | 2020-04-24 | 49.659 | 697,781 | +434,961 | 0.81% | 34,651,096 |
| 2020-04-27 | 2020-04-23 | 51.818 | 262,820 | -31,610 | 0.76% | 13,618,825 |
| 2020-04-24 | 2020-04-22 | 53.700 | 294,430 | +3,793 | 0.85% | 15,810,994 |
| 2020-04-23 | 2020-04-21 | 49.382 | 290,637 | +2,348 | 0.84% | 14,352,288 |
| 2020-04-22 | 2020-04-20 | 50.988 | 288,289 | +8,309 | 0.83% | 14,699,179 |
| 2020-04-21 | 2020-04-17 | 281.462 | 279,980 | -180 | 0.81% | 78,803,829 |
| 2020-04-20 | 2020-04-16 | 282.293 | 280,160 | +197,858 | 0.81% | 79,087,330 |
| 2020-04-17 | 2020-04-15 | 282.293 | 82,302 | -722 | 0.59% | 23,233,315 |
| 2020-04-16 | 2020-04-14 | 296.422 | 83,024 | +578 | 0.60% | 24,610,137 |
| 2020-04-15 | 2020-04-09 | 284.233 | 82,446 | +15,305 | 0.60% | 23,433,845 |
| 2020-04-14 | 2020-04-08 | 288.665 | 67,141 | -216 | 0.49% | 19,381,265 |
| 2020-04-08 | 2020-04-06 | 297.807 | 67,357 | -73 | 0.49% | 20,059,394 |
| 2020-04-07 | 2020-04-03 | 279.523 | 67,430 | -3,320 | 0.49% | 18,848,245 |
| 2020-04-03 | 2020-04-01 | 261.239 | 70,750 | -1,517 | 0.51% | 18,482,671 |
| 2020-04-02 | 2020-03-31 | 269.550 | 72,267 | -72 | 0.52% | 19,479,575 |
| 2020-03-31 | 2020-03-27 | 248.219 | 72,339 | +145 | 0.52% | 17,955,897 |
| 2020-03-30 | 2020-03-26 | 251.543 | 72,194 | -217 | 0.52% | 18,159,904 |
| 2020-03-27 | 2020-03-25 | 254.036 | 72,411 | +939 | 0.52% | 18,395,029 |
| 2020-03-25 | 2020-03-23 | 219.408 | 71,472 | -578 | 0.52% | 15,681,504 |
| 2020-03-24 | 2020-03-20 | 224.394 | 72,050 | +72 | 0.52% | 16,167,602 |
| 2020-03-23 | 2020-03-19 | 207.218 | 71,978 | +10,324 | 0.52% | 14,915,162 |
| 2020-03-20 | 2020-03-18 | 206.941 | 61,654 | -72 | 0.45% | 12,758,760 |
| 2020-03-19 | 2020-03-17 | 212.759 | 61,726 | +216 | 0.45% | 13,132,759 |
| 2020-03-18 | 2020-03-16 | 211.928 | 61,510 | -1,010 | 0.44% | 13,035,682 |
| 2020-03-17 | 2020-03-13 | 223.425 | 62,520 | +17,687 | 0.45% | 13,968,506 |
| 2020-03-16 | 2020-03-12 | 217.745 | 44,833 | +22,236 | 0.32% | 9,762,183 |
| 2020-03-13 | 2020-03-11 | 241.986 | 22,597 | -433 | 0.16% | 5,468,148 |
| 2020-03-12 | 2020-03-10 | 237.830 | 23,030 | +433 | 0.17% | 5,477,228 |
| 2020-03-11 | 2020-03-09 | 233.121 | 22,597 | +433 | 0.16% | 5,267,827 |
| 2020-03-10 | 2020-03-06 | 250.435 | 22,164 | -1,588 | 0.16% | 5,550,641 |
| 2020-03-09 | 2020-03-05 | 252.928 | 23,752 | +2,743 | 0.17% | 6,007,552 |
| 2020-03-06 | 2020-03-04 | 245.171 | 21,009 | +145 | 0.15% | 5,150,807 |
| 2020-03-05 | 2020-03-03 | 235.752 | 20,864 | -217 | 0.15% | 4,918,739 |
| 2020-03-04 | 2020-03-02 | 219.962 | 21,081 | +1,516 | 0.15% | 4,637,013 |
| 2020-03-03 | 2020-02-28 | 216.499 | 19,565 | -3,176 | 0.14% | 4,235,800 |
| 2020-03-02 | 2020-02-27 | 214.975 | 22,741 | -217 | 0.16% | 4,888,751 |
| 2020-02-28 | 2020-02-26 | 206.941 | 22,958 | +578 | 0.17% | 4,750,959 |
| 2020-02-27 | 2020-02-25 | 224.810 | 22,380 | +216 | 0.16% | 5,031,242 |
| 2020-02-26 | 2020-02-24 | 210.543 | 22,164 | +73 | 0.16% | 4,666,468 |
| 2020-02-25 | 2020-02-21 | 216.360 | 22,091 | +72 | 0.16% | 4,779,616 |
| 2020-02-21 | 2020-02-19 | 211.651 | 22,019 | +433 | 0.16% | 4,660,339 |
| 2020-02-20 | 2020-02-18 | 201.124 | 21,586 | +1,372 | 0.16% | 4,341,456 |
| 2020-02-14 | 2020-02-12 | 195.722 | 20,214 | +216 | 0.15% | 3,956,317 |
| 2020-02-13 | 2020-02-11 | 179.654 | 19,998 | +1,444 | 0.14% | 3,592,718 |
| 2020-02-07 | 2020-02-05 | 166.633 | 18,554 | -144 | 0.13% | 3,091,717 |
| 2020-02-04 | 2020-01-31 | 154.444 | 18,698 | +216 | 0.14% | 2,887,797 |
| 2020-02-03 | 2020-01-30 | 156.245 | 18,482 | +145 | 0.13% | 2,887,717 |
| 2020-01-30 | 2020-01-24 | 171.481 | 18,337 | +144 | 0.13% | 3,144,456 |
| 2020-01-29 | 2020-01-22 | 181.455 | 18,193 | +3,393 | 0.13% | 3,301,203 |
| 2020-01-23 | 2020-01-21 | 173.559 | 14,800 | +361 | 0.11% | 2,568,676 |
| 2020-01-22 | 2020-01-20 | 175.360 | 14,439 | -1,011 | 0.10% | 2,532,022 |
| 2020-01-21 | 2020-01-17 | 187.549 | 15,450 | +361 | 0.11% | 2,897,636 |
| 2020-01-20 | 2020-01-16 | 182.286 | 15,089 | +73 | 0.11% | 2,750,508 |
| 2020-01-17 | 2020-01-15 | 177.161 | 15,016 | +361 | 0.11% | 2,660,244 |
| 2020-01-16 | 2020-01-14 | 163.586 | 14,655 | +361 | 0.11% | 2,397,355 |
| 2020-01-15 | 2020-01-13 | 157.907 | 14,294 | +288 | 0.10% | 2,257,123 |
| 2020-01-14 | 2020-01-10 | 151.258 | 14,006 | +9,025 | 0.10% | 2,118,524 |
| 2020-01-13 | 2020-01-09 | 148.211 | 4,981 | +577 | 0.04% | 738,239 |
| 2020-01-08 | 2020-01-06 | 138.238 | 4,404 | -650 | 0.03% | 608,800 |
| 2020-01-07 | 2020-01-03 | 137.822 | 5,054 | +434 | 0.04% | 696,554 |
| 2020-01-06 | 2020-01-02 | 132.559 | 4,620 | +649 | 0.03% | 612,422 |
| 2019-12-20 | 2019-12-18 | 123.278 | 3,971 | +73 | 0.03% | 489,538 |
| 2019-12-16 | 2019-12-12 | 126.741 | 3,898 | -145 | 0.03% | 494,037 |
| 2019-12-13 | 2019-12-11 | 126.049 | 4,043 | +145 | 0.03% | 509,614 |
| 2019-11-22 | 2019-11-20 | 150.243 | 3,898 | +6 | 0.03% | 585,647 |
| 2019-11-12 | 2019-11-08 | 135.538 | 3,892 | -217 | 0.03% | 527,512 |
| 2019-11-11 | 2019-11-07 | 139.422 | 4,109 | +72 | 0.03% | 572,885 |
| 2019-11-08 | 2019-11-06 | 134.289 | 4,037 | +217 | 0.03% | 542,125 |
| 2019-11-07 | 2019-11-05 | 129.434 | 3,820 | -361 | 0.03% | 494,436 |
| 2019-11-06 | 2019-11-04 | 137.341 | 4,181 | +361 | 0.03% | 574,223 |
| 2019-11-01 | 2019-10-30 | 128.185 | 3,820 | +432 | 0.03% | 489,667 |
| 2019-10-31 | 2019-10-29 | 128.740 | 3,388 | -1,153 | 0.02% | 436,171 |
| 2019-10-30 | 2019-10-28 | 121.665 | 4,541 | +865 | 0.03% | 552,480 |
| 2019-10-24 | 2019-10-22 | 114.728 | 3,676 | -1,874 | 0.03% | 421,742 |
| 2019-10-23 | 2019-10-21 | 116.254 | 5,550 | +72 | 0.04% | 645,212 |
| 2019-10-22 | 2019-10-18 | 117.225 | 5,478 | +1,441 | 0.04% | 642,161 |
| 2019-10-21 | 2019-10-17 | 116.254 | 4,037 | +1,802 | 0.03% | 469,319 |
| 2019-10-18 | 2019-10-16 | 110.428 | 2,235 | -360 | 0.02% | 246,806 |
| 2019-10-03 | 2019-09-30 | 107.653 | 2,595 | -3,604 | 0.02% | 279,360 |
| 2019-09-27 | 2019-09-25 | 113.202 | 6,199 | -865 | 0.04% | 701,741 |
| 2019-09-26 | 2019-09-24 | 116.809 | 7,064 | -433 | 0.05% | 825,141 |
| 2019-09-25 | 2019-09-23 | 113.064 | 7,497 | +577 | 0.05% | 847,638 |
| 2019-09-23 | 2019-09-19 | 120.000 | 6,920 | +72 | 0.05% | 830,400 |
| 2019-09-20 | 2019-09-18 | 123.468 | 6,848 | -793 | 0.05% | 845,511 |
| 2019-09-19 | 2019-09-17 | 115.283 | 7,641 | +721 | 0.06% | 880,880 |
| 2019-09-18 | 2019-09-16 | 103.353 | 6,920 | -216 | 0.05% | 715,200 |
| 2019-09-17 | 2019-09-13 | 100.301 | 7,136 | -433 | 0.05% | 715,745 |
| 2019-09-16 | 2019-09-12 | 99.468 | 7,569 | +217 | 0.05% | 752,875 |
| 2019-09-12 | 2019-09-10 | 105.156 | 7,352 | -2,091 | 0.05% | 773,108 |
| 2019-09-11 | 2019-09-09 | 102.104 | 9,443 | +144 | 0.07% | 964,169 |
| 2019-09-09 | 2019-09-05 | 102.659 | 9,299 | -3,171 | 0.07% | 954,626 |
| 2019-09-06 | 2019-09-04 | 97.110 | 12,470 | +3,604 | 0.09% | 1,210,960 |
| 2019-09-05 | 2019-09-03 | 88.093 | 8,866 | +1,225 | 0.06% | 781,028 |
| 2019-09-04 | 2019-09-02 | 81.156 | 7,641 | +72 | 0.06% | 620,114 |
| 2019-09-03 | 2019-08-30 | 76.023 | 7,569 | +1,226 | 0.05% | 575,419 |
| 2019-08-30 | 2019-08-28 | 72.416 | 6,343 | +721 | 0.05% | 459,336 |
| 2019-08-29 | 2019-08-27 | 70.613 | 5,622 | +720 | 0.04% | 396,985 |
| 2019-08-26 | 2019-08-22 | 61.873 | 4,902 | -1,081 | 0.04% | 303,301 |
| 2019-08-06 | 2019-08-02 | 53.771 | 5,983 | -721 | 0.04% | 321,713 |
| 2019-08-05 | 2019-08-01 | 54.271 | 6,704 | +721 | 0.05% | 363,830 |
| 2019-07-03 | 2019-06-28 | 44.622 | 5,983 | -1,037 | 0.04% | 266,974 |
| 2019-06-21 | 2019-06-19 | 43.776 | 7,020 | -851 | 0.05% | 307,307 |
| 2019-06-20 | 2019-06-18 | 42.478 | 7,871 | -496 | 0.06% | 334,348 |
| 2019-05-30 | 2019-05-28 | 47.725 | 8,367 | -284 | 0.06% | 399,313 |
| 2019-05-27 | 2019-05-23 | 47.556 | 8,651 | -2,198 | 0.06% | 411,403 |
| 2019-04-25 | 2019-04-23 | 50.545 | 10,849 | +1,773 | 0.08% | 548,367 |
| 2019-04-17 | 2019-04-15 | 47.668 | 9,076 | -496 | 0.07% | 432,638 |
| 2019-04-08 | 2019-04-03 | 49.812 | 9,572 | +496 | 0.07% | 476,801 |
| 2019-03-22 | 2019-03-20 | 48.740 | 9,076 | -284 | 0.07% | 442,366 |
| 2019-03-11 | 2019-03-07 | 40.222 | 9,360 | -1,772 | 0.07% | 376,478 |
| 2019-03-08 | 2019-03-06 | 39.658 | 11,132 | +1,772 | 0.08% | 441,471 |
| 2019-03-04 | 2019-02-28 | 38.642 | 9,360 | +4,680 | 0.07% | 361,693 |
| 2019-02-22 | 2019-02-20 | 152.409 | 4,680 | +2,363 | 0.07% | 713,274 |
| 2019-02-21 | 2019-02-19 | 154.973 | 2,317 | -526 | 0.07% | 359,072 |
| 2019-01-31 | 2019-01-29 | 137.880 | 2,843 | -35 | 0.08% | 391,994 |
| 2019-01-28 | 2019-01-24 | 129.904 | 2,878 | +175 | 0.09% | 373,863 |
| 2019-01-17 | 2019-01-15 | 119.078 | 2,703 | +351 | 0.08% | 321,869 |
| 2019-01-11 | 2019-01-09 | 112.241 | 2,352 | +176 | 0.07% | 263,992 |
| 2019-01-03 | 2018-12-31 | 119.363 | 2,176 | +175 | 0.06% | 259,735 |
| 2018-12-28 | 2018-12-24 | 121.073 | 2,001 | -35 | 0.06% | 242,266 |
| 2018-10-23 | 2018-10-19 | 124.776 | 2,036 | -316 | 0.06% | 254,044 |
| 2018-09-05 | 2018-09-03 | 150.985 | 2,352 | -70 | 0.07% | 355,116 |
| 2018-08-23 | 2018-08-21 | 123.921 | 2,422 | +526 | 0.07% | 300,138 |
| 2018-07-31 | 2018-07-27 | 135.601 | 1,896 | +351 | 0.06% | 257,100 |
| 2018-07-27 | 2018-07-25 | 133.892 | 1,545 | +36 | 0.05% | 206,863 |
| 2018-07-18 | 2018-07-16 | 105.974 | 1,509 | -71 | 0.04% | 159,915 |
| 2018-07-16 | 2018-07-12 | 106.430 | 1,580 | -526 | 0.05% | 168,159 |
| 2018-07-09 | 2018-07-05 | 98.339 | 2,106 | -351 | 0.06% | 207,103 |
| 2018-07-06 | 2018-07-04 | 101.416 | 2,457 | -106 | 0.07% | 249,179 |
| 2018-07-04 | 2018-06-29 | 109.038 | 2,563 | -175 | 0.08% | 279,465 |
| 2018-07-03 | 2018-06-28 | 102.563 | 2,738 | -479 | 0.08% | 280,817 |
| 2018-06-29 | 2018-06-27 | 103.950 | 3,217 | -519 | 0.10% | 334,408 |
| 2018-06-25 | 2018-06-21 | 109.269 | 3,736 | +519 | 0.11% | 408,230 |
| 2018-06-22 | 2018-06-20 | 104.066 | 3,217 | -1,384 | 0.10% | 334,780 |
| 2018-06-19 | 2018-06-14 | 106.379 | 4,601 | +346 | 0.14% | 489,448 |
| 2018-06-15 | 2018-06-13 | 104.529 | 4,255 | +2,767 | 0.13% | 444,769 |
| 2018-04-24 | 2018-04-20 | 89.497 | 1,488 | -172 | 0.04% | 133,171 |
| 2018-04-06 | 2018-04-03 | 87.647 | 1,660 | -173 | 0.05% | 145,494 |
| 2018-04-04 | 2018-03-29 | 91.116 | 1,833 | -796 | 0.06% | 167,015 |
| 2018-04-03 | 2018-03-28 | 91.809 | 2,629 | -657 | 0.08% | 241,367 |
| 2018-03-27 | 2018-03-23 | 91.231 | 3,286 | -35 | 0.10% | 299,786 |
| 2018-03-26 | 2018-03-22 | 93.659 | 3,321 | +69 | 0.10% | 311,043 |
| 2018-03-15 | 2018-03-13 | 99.788 | 3,252 | +35 | 0.10% | 324,510 |
| 2018-03-14 | 2018-03-12 | 98.516 | 3,217 | +242 | 0.10% | 316,925 |
| 2018-02-23 | 2018-02-21 | 89.034 | 2,975 | -1,730 | 0.09% | 264,877 |
| 2018-02-13 | 2018-02-09 | 80.246 | 4,705 | -519 | 0.14% | 377,560 |
| 2018-02-02 | 2018-01-31 | 82.559 | 5,224 | -207 | 0.16% | 431,288 |
| 2018-02-01 | 2018-01-30 | 86.259 | 5,431 | +3,943 | 0.16% | 468,474 |
| 2017-12-18 | 2017-12-14 | 67.990 | 1,488 | -311 | 0.04% | 101,169 |
| 2017-12-15 | 2017-12-13 | 67.643 | 1,799 | -2,594 | 0.05% | 121,690 |
| 2017-11-24 | 2017-11-22 | 66.255 | 4,393 | +1,210 | 0.13% | 291,060 |
| 2017-11-22 | 2017-11-20 | 66.487 | 3,183 | +1,695 | 0.10% | 211,627 |
| 2017-07-26 | 2017-07-24 | 80.131 | 1,488 | -34 | 0.04% | 119,235 |
| 2017-06-30 | 2017-06-28 | 76.307 | 1,522 | +20 | 0.05% | 116,140 |
| 2017-06-27 | 2017-06-23 | 76.190 | 1,502 | -1,876 | 0.05% | 114,438 |
| 2017-06-06 | 2017-06-02 | 75.956 | 3,378 | -69 | 0.10% | 256,578 |
| 2017-05-29 | 2017-05-25 | 76.190 | 3,447 | +1,024 | 0.11% | 262,628 |
| 2017-03-03 | 2017-03-01 | 71.970 | 2,423 | -34 | 0.07% | 174,384 |
| 2017-02-10 | 2017-02-08 | 73.025 | 2,457 | -171 | 0.08% | 179,423 |
| 2016-11-07 | 2016-11-03 | 78.417 | 2,628 | -34 | 0.08% | 206,081 |
| 2016-09-09 | 2016-09-07 | 73.260 | 2,662 | -170 | 0.08% | 195,018 |
| 2016-09-07 | 2016-09-05 | 73.143 | 2,832 | +170 | 0.09% | 207,140 |
| 2016-08-10 | 2016-08-08 | 72.439 | 2,662 | -273 | 0.08% | 192,833 |
| 2016-07-28 | 2016-07-26 | 73.742 | 2,935 | +24 | 0.09% | 216,433 |
| 2016-04-29 | 2016-04-27 | 76.815 | 2,911 | +271 | 0.09% | 223,608 |
| 2015-12-10 | 2015-12-08 | 83.551 | 2,640 | -102 | 0.08% | 220,574 |
| 2015-11-12 | 2015-11-10 | 83.905 | 2,742 | -270 | 0.08% | 230,069 |
| 2015-11-09 | 2015-11-05 | 83.315 | 3,012 | +270 | 0.09% | 250,943 |
| 2015-09-23 | 2015-09-21 | 70.906 | 2,742 | -338 | 0.08% | 194,424 |
| 2015-09-04 | 2015-09-01 | 66.652 | 3,080 | -677 | 0.09% | 205,287 |
| 2015-08-25 | 2015-08-21 | 62.161 | 3,757 | -339 | 0.12% | 233,539 |
| 2015-08-13 | 2015-08-11 | 69.252 | 4,096 | +339 | 0.13% | 283,654 |
| 2015-07-17 | 2015-07-15 | 73.860 | 3,757 | -1,456 | 0.12% | 277,494 |
| 2015-07-16 | 2015-07-14 | 78.351 | 5,213 | -744 | 0.16% | 408,444 |
| 2015-07-15 | 2015-07-13 | 77.169 | 5,957 | +440 | 0.18% | 459,698 |
| 2015-07-14 | 2015-07-10 | 71.851 | 5,517 | +135 | 0.17% | 396,404 |
| 2015-07-13 | 2015-07-09 | 62.161 | 5,382 | -744 | 0.17% | 334,550 |
| 2015-07-10 | 2015-07-08 | 49.339 | 6,126 | +67 | 0.19% | 302,249 |
| 2015-07-09 | 2015-07-07 | 62.043 | 6,059 | -2,877 | 0.19% | 375,917 |
| 2015-07-08 | 2015-07-06 | 64.761 | 8,936 | -3,418 | 0.28% | 578,703 |
| 2015-07-07 | 2015-07-03 | 82.133 | 12,354 | -2,776 | 0.38% | 1,014,668 |
| 2015-07-06 | 2015-07-02 | 85.324 | 15,130 | -2,708 | 0.47% | 1,290,945 |
| 2015-07-02 | 2015-06-29 | 82.605 | 17,838 | -1,184 | 0.55% | 1,473,517 |
| 2015-06-30 | 2015-06-26 | 86.742 | 19,022 | -1,794 | 0.59% | 1,650,000 |
| 2015-06-29 | 2015-06-25 | 88.278 | 20,816 | +203 | 0.64% | 1,837,594 |
| 2015-06-26 | 2015-06-24 | 89.460 | 20,613 | +3,351 | 0.64% | 1,844,034 |
| 2015-06-25 | 2015-06-23 | 90.523 | 17,262 | -305 | 0.53% | 1,562,614 |
| 2015-06-24 | 2015-06-22 | 89.460 | 17,567 | +1,185 | 0.54% | 1,571,539 |
| 2015-06-23 | 2015-06-19 | 90.405 | 16,382 | +609 | 0.50% | 1,481,017 |
| 2015-06-22 | 2015-06-18 | 90.996 | 15,773 | +169 | 0.49% | 1,435,281 |
| 2015-06-18 | 2015-06-16 | 92.017 | 15,604 | +113 | 0.48% | 1,435,832 |
| 2015-06-17 | 2015-06-15 | 94.993 | 15,491 | -907 | 0.48% | 1,471,535 |
| 2015-06-15 | 2015-06-11 | 90.112 | 16,398 | +538 | 0.51% | 1,477,662 |
| 2015-06-12 | 2015-06-10 | 90.946 | 15,860 | +168 | 0.49% | 1,442,397 |
| 2015-06-11 | 2015-06-09 | 94.041 | 15,692 | -168 | 0.49% | 1,475,685 |
| 2015-06-09 | 2015-06-05 | 98.802 | 15,860 | -34 | 0.49% | 1,567,002 |
| 2015-06-08 | 2015-06-04 | 99.397 | 15,894 | -336 | 0.49% | 1,579,821 |
| 2015-06-04 | 2015-06-02 | 105.706 | 16,230 | -202 | 0.50% | 1,715,615 |
| 2015-06-03 | 2015-06-01 | 107.135 | 16,432 | -571 | 0.51% | 1,760,440 |
| 2015-06-02 | 2015-05-29 | 105.706 | 17,003 | -840 | 0.53% | 1,797,326 |
| 2015-06-01 | 2015-05-28 | 102.849 | 17,843 | -571 | 0.55% | 1,835,143 |
| 2015-05-28 | 2015-05-26 | 106.540 | 18,414 | -1,042 | 0.57% | 1,961,821 |
| 2015-05-27 | 2015-05-22 | 102.968 | 19,456 | +8,938 | 0.60% | 2,003,355 |
| 2015-05-26 | 2015-05-21 | 100.112 | 10,518 | -1,411 | 0.33% | 1,052,973 |
| 2015-05-21 | 2015-05-19 | 98.683 | 11,929 | -202 | 0.37% | 1,177,191 |
| 2015-05-18 | 2015-05-14 | 100.588 | 12,131 | -33 | 0.38% | 1,220,230 |
| 2015-05-15 | 2015-05-13 | 100.826 | 12,164 | -202 | 0.38% | 1,226,445 |
| 2015-05-14 | 2015-05-12 | 98.564 | 12,366 | -33 | 0.38% | 1,218,843 |
| 2015-05-12 | 2015-05-08 | 95.826 | 12,399 | +1,512 | 0.38% | 1,188,149 |
| 2015-04-30 | 2015-04-28 | 99.635 | 10,887 | +168 | 0.34% | 1,084,731 |
| 2015-04-29 | 2015-04-27 | 100.588 | 10,719 | +336 | 0.33% | 1,078,200 |
| 2015-04-27 | 2015-04-23 | 99.754 | 10,383 | -1,680 | 0.32% | 1,035,750 |
| 2015-04-24 | 2015-04-22 | 101.778 | 12,063 | +134 | 0.37% | 1,227,749 |
| 2015-04-22 | 2015-04-20 | 99.159 | 11,929 | -67 | 0.37% | 1,182,871 |
| 2015-04-21 | 2015-04-17 | 103.802 | 11,996 | +235 | 0.37% | 1,245,206 |
| 2015-04-20 | 2015-04-16 | 103.445 | 11,761 | -470 | 0.37% | 1,216,612 |
| 2015-04-17 | 2015-04-15 | 101.778 | 12,231 | -34 | 0.38% | 1,244,848 |
| 2015-04-16 | 2015-04-14 | 102.849 | 12,265 | -3,730 | 0.38% | 1,261,449 |
| 2015-04-15 | 2015-04-13 | 102.968 | 15,995 | +1,916 | 0.50% | 1,646,981 |
| 2015-04-14 | 2015-04-10 | 100.469 | 14,079 | +1,276 | 0.44% | 1,414,498 |
| 2015-04-13 | 2015-04-09 | 102.016 | 12,803 | -1,411 | 0.40% | 1,306,113 |
| 2015-04-10 | 2015-04-08 | 105.825 | 14,214 | -1,680 | 0.44% | 1,504,202 |
| 2015-04-09 | 2015-04-02 | 96.421 | 15,894 | +840 | 0.49% | 1,532,521 |
| 2015-04-08 | 2015-04-01 | 90.350 | 15,054 | -67 | 0.47% | 1,360,135 |
| 2015-04-02 | 2015-03-31 | 92.612 | 15,121 | +1,478 | 0.47% | 1,400,388 |
| 2015-04-01 | 2015-03-30 | 94.279 | 13,643 | -3,427 | 0.42% | 1,286,244 |
| 2015-03-31 | 2015-03-27 | 95.826 | 17,070 | -4,200 | 0.61% | 1,635,753 |
| 2015-03-30 | 2015-03-26 | 97.612 | 21,270 | -7,259 | 0.76% | 2,076,202 |
| 2015-03-27 | 2015-03-25 | 98.207 | 28,529 | -3,662 | 1.02% | 2,801,746 |
| 2015-03-26 | 2015-03-24 | 100.588 | 32,191 | -3,562 | 1.15% | 3,238,019 |
| 2015-03-25 | 2015-03-23 | 101.064 | 35,753 | +941 | 1.28% | 3,613,337 |
| 2015-03-24 | 2015-03-20 | 98.207 | 34,812 | -403 | 1.24% | 3,418,780 |
| 2015-03-23 | 2015-03-19 | 97.612 | 35,215 | -1,445 | 1.26% | 3,437,398 |
| 2015-03-20 | 2015-03-18 | 91.779 | 36,660 | -168 | 1.31% | 3,364,613 |
| 2015-03-19 | 2015-03-17 | 91.660 | 36,828 | -672 | 1.31% | 3,375,648 |
| 2015-03-18 | 2015-03-16 | 92.255 | 37,500 | -2,857 | 1.34% | 3,459,563 |
| 2015-03-17 | 2015-03-13 | 91.065 | 40,357 | -15,457 | 1.44% | 3,675,095 |
| 2015-03-16 | 2015-03-12 | 97.017 | 55,814 | -22,749 | 1.99% | 5,414,882 |
| 2015-03-13 | 2015-03-11 | 85.113 | 78,563 | 2.81% | 6,686,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy