History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.930 | 68,000 | +0 | 0.07% | 1,015,240 |
| 2025-10-13 | 2025-10-09 | 15.110 | 68,000 | +0 | 0.07% | 1,027,480 |
| 2025-10-10 | 2025-10-08 | 16.300 | 68,000 | +0 | 0.07% | 1,108,400 |
| 2025-10-09 | 2025-10-06 | 16.360 | 68,000 | -12,000 | 0.07% | 1,112,480 |
| 2025-10-06 | 2025-10-02 | 16.180 | 80,000 | -4,250 | 0.08% | 1,294,400 |
| 2025-09-25 | 2025-09-23 | 15.480 | 84,250 | +2,000 | 0.09% | 1,304,190 |
| 2025-09-16 | 2025-09-12 | 15.700 | 82,250 | +3,000 | 0.09% | 1,291,325 |
| 2025-09-12 | 2025-09-10 | 16.230 | 79,250 | +2,000 | 0.08% | 1,286,228 |
| 2025-09-11 | 2025-09-09 | 16.630 | 77,250 | +5,000 | 0.08% | 1,284,668 |
| 2025-09-05 | 2025-09-03 | 17.780 | 72,250 | +3,500 | 0.08% | 1,284,605 |
| 2025-09-03 | 2025-09-01 | 16.310 | 68,750 | -5,000 | 0.07% | 1,121,312 |
| 2025-09-01 | 2025-08-28 | 14.850 | 73,750 | +1,000 | 0.08% | 1,095,188 |
| 2025-08-29 | 2025-08-27 | 15.580 | 72,750 | +4,000 | 0.08% | 1,133,445 |
| 2025-08-27 | 2025-08-25 | 16.290 | 68,750 | -2,000 | 0.07% | 1,119,938 |
| 2025-08-22 | 2025-08-20 | 15.960 | 70,750 | +2,000 | 0.07% | 1,129,170 |
| 2025-08-13 | 2025-08-11 | 16.980 | 68,750 | -1,000 | 0.07% | 1,167,375 |
| 2025-08-06 | 2025-08-04 | 15.510 | 69,750 | +1,000 | 0.07% | 1,081,822 |
| 2025-07-31 | 2025-07-29 | 16.700 | 68,750 | -2,000 | 0.07% | 1,148,125 |
| 2025-07-17 | 2025-07-15 | 13.920 | 70,750 | -500 | 0.07% | 984,840 |
| 2025-07-03 | 2025-06-30 | 12.260 | 71,250 | -4,000 | 0.07% | 873,525 |
| 2025-06-30 | 2025-06-26 | 11.514 | 75,250 | +351 | 0.08% | 866,406 |
| 2025-06-20 | 2025-06-18 | 11.594 | 74,899 | +3,981 | 0.08% | 868,385 |
| 2025-03-19 | 2025-03-17 | 9.213 | 70,918 | -1,990 | 0.07% | 653,366 |
| 2025-02-28 | 2025-02-26 | 9.163 | 72,908 | -996 | 0.08% | 668,037 |
| 2025-02-04 | 2025-01-28 | 8.580 | 73,904 | -995 | 0.08% | 634,098 |
| 2025-01-22 | 2025-01-20 | 8.007 | 74,899 | -6,967 | 0.08% | 599,742 |
| 2025-01-20 | 2025-01-16 | 7.867 | 81,866 | +995 | 0.09% | 644,015 |
| 2024-12-12 | 2024-12-10 | 8.902 | 80,871 | -1,991 | 0.09% | 719,875 |
| 2024-12-10 | 2024-12-06 | 8.751 | 82,862 | -497 | 0.09% | 725,110 |
| 2024-11-11 | 2024-11-07 | 8.429 | 83,359 | -996 | 0.09% | 702,659 |
| 2024-10-29 | 2024-10-25 | 8.248 | 84,355 | -995 | 0.09% | 695,800 |
| 2024-10-17 | 2024-10-15 | 8.012 | 85,350 | +1,749 | 0.09% | 683,812 |
| 2024-10-14 | 2024-10-09 | 8.866 | 83,601 | +983 | 0.09% | 741,200 |
| 2024-10-09 | 2024-10-07 | 11.428 | 82,618 | +11,803 | 0.09% | 944,166 |
| 2024-10-08 | 2024-10-04 | 10.310 | 70,815 | -9,590 | 0.08% | 730,080 |
| 2024-10-07 | 2024-10-03 | 9.557 | 80,405 | -245 | 0.09% | 768,454 |
| 2024-10-03 | 2024-09-30 | 9.466 | 80,650 | -738 | 0.09% | 763,416 |
| 2024-08-26 | 2024-08-22 | 7.036 | 81,388 | +983 | 0.09% | 572,629 |
| 2024-08-23 | 2024-08-21 | 7.493 | 80,405 | +984 | 0.09% | 602,501 |
| 2024-08-22 | 2024-08-20 | 7.646 | 79,421 | -2,951 | 0.08% | 607,240 |
| 2024-07-18 | 2024-07-16 | 8.134 | 82,372 | +492 | 0.09% | 670,003 |
| 2024-07-15 | 2024-07-11 | 8.490 | 81,880 | -3,934 | 0.09% | 695,139 |
| 2024-07-12 | 2024-07-10 | 8.266 | 85,814 | +984 | 0.09% | 709,342 |
| 2024-07-08 | 2024-07-04 | 8.297 | 84,830 | +3,934 | 0.09% | 703,796 |
| 2024-07-02 | 2024-06-27 | 9.262 | 80,896 | +3,729 | 0.09% | 749,295 |
| 2024-06-21 | 2024-06-19 | 9.913 | 77,167 | +9,382 | 0.09% | 764,928 |
| 2024-05-21 | 2024-05-17 | 11.980 | 67,785 | +2,815 | 0.08% | 812,093 |
| 2024-05-20 | 2024-05-16 | 12.194 | 64,970 | +469 | 0.07% | 792,218 |
| 2024-05-17 | 2024-05-14 | 12.215 | 64,501 | +469 | 0.07% | 787,874 |
| 2024-04-26 | 2024-04-24 | 12.002 | 64,032 | -469 | 0.07% | 768,495 |
| 2024-04-23 | 2024-04-19 | 11.085 | 64,501 | -1,876 | 0.07% | 714,999 |
| 2024-04-12 | 2024-04-10 | 10.829 | 66,377 | -8,444 | 0.07% | 718,815 |
| 2024-02-29 | 2024-02-27 | 10.680 | 74,821 | -2,815 | 0.08% | 799,093 |
| 2024-02-23 | 2024-02-21 | 10.659 | 77,636 | -1,876 | 0.09% | 827,502 |
| 2024-02-06 | 2024-02-02 | 9.412 | 79,512 | +1,876 | 0.09% | 748,340 |
| 2023-11-27 | 2023-11-23 | 14.730 | 77,636 | +469 | 0.09% | 1,143,608 |
| 2023-11-20 | 2023-11-16 | 14.858 | 77,167 | -469 | 0.09% | 1,146,569 |
| 2023-11-13 | 2023-11-09 | 13.643 | 77,636 | +469 | 0.09% | 1,059,202 |
| 2023-11-08 | 2023-11-06 | 15.455 | 77,167 | -469 | 0.09% | 1,192,629 |
| 2023-11-07 | 2023-11-03 | 14.645 | 77,636 | +469 | 0.09% | 1,136,988 |
| 2023-11-02 | 2023-10-31 | 15.370 | 77,167 | -469 | 0.09% | 1,186,049 |
| 2023-11-01 | 2023-10-30 | 14.901 | 77,636 | -938 | 0.09% | 1,156,848 |
| 2023-10-27 | 2023-10-25 | 13.942 | 78,574 | -1,876 | 0.09% | 1,095,450 |
| 2023-10-25 | 2023-10-20 | 13.707 | 80,450 | -470 | 0.09% | 1,102,739 |
| 2023-10-16 | 2023-10-12 | 13.686 | 80,920 | -2,814 | 0.09% | 1,107,457 |
| 2023-10-09 | 2023-10-05 | 12.151 | 83,734 | +2,814 | 0.09% | 1,017,449 |
| 2023-10-04 | 2023-09-29 | 13.025 | 80,920 | +470 | 0.09% | 1,053,981 |
| 2023-09-20 | 2023-09-18 | 14.304 | 80,450 | -9,382 | 0.09% | 1,150,759 |
| 2023-09-13 | 2023-09-11 | 14.325 | 89,832 | -1,877 | 0.10% | 1,286,874 |
| 2023-09-12 | 2023-09-07 | 12.833 | 91,709 | +1,877 | 0.10% | 1,176,913 |
| 2023-09-11 | 2023-09-06 | 13.174 | 89,832 | +1,876 | 0.10% | 1,183,465 |
| 2023-08-31 | 2023-08-29 | 13.835 | 87,956 | -704 | 0.10% | 1,216,875 |
| 2023-08-25 | 2023-08-23 | 12.471 | 88,660 | +469 | 0.10% | 1,105,655 |
| 2023-07-28 | 2023-07-26 | 15.583 | 88,191 | -469 | 0.10% | 1,374,287 |
| 2023-07-10 | 2023-07-06 | 15.519 | 88,660 | +1,877 | 0.10% | 1,375,926 |
| 2023-07-06 | 2023-07-04 | 16.521 | 86,783 | +2,814 | 0.10% | 1,433,746 |
| 2023-06-30 | 2023-06-28 | 17.409 | 83,969 | +1,817 | 0.09% | 1,461,844 |
| 2023-05-22 | 2023-05-18 | 18.324 | 82,152 | +689 | 0.09% | 1,505,392 |
| 2023-05-10 | 2023-05-08 | 20.416 | 81,463 | +1,835 | 0.09% | 1,663,165 |
| 2023-05-08 | 2023-05-04 | 20.787 | 79,628 | +459 | 0.09% | 1,655,197 |
| 2023-04-13 | 2023-04-11 | 22.225 | 79,169 | -229 | 0.09% | 1,759,506 |
| 2023-03-21 | 2023-03-17 | 21.026 | 79,398 | +229 | 0.09% | 1,669,446 |
| 2023-03-20 | 2023-03-16 | 21.048 | 79,169 | +7,343 | 0.09% | 1,666,356 |
| 2023-03-02 | 2023-02-28 | 22.606 | 71,826 | +918 | 0.08% | 1,623,698 |
| 2023-02-21 | 2023-02-17 | 23.859 | 70,908 | -918 | 0.08% | 1,691,783 |
| 2023-02-20 | 2023-02-16 | 21.952 | 71,826 | -3,901 | 0.08% | 1,576,748 |
| 2023-02-17 | 2023-02-15 | 20.721 | 75,727 | +2,066 | 0.09% | 1,569,158 |
| 2023-02-08 | 2023-02-06 | 21.898 | 73,661 | +918 | 0.08% | 1,613,018 |
| 2023-02-06 | 2023-02-02 | 22.878 | 72,743 | -918 | 0.08% | 1,664,240 |
| 2023-02-03 | 2023-02-01 | 21.789 | 73,661 | -1,836 | 0.08% | 1,604,993 |
| 2023-01-20 | 2023-01-18 | 22.824 | 75,497 | -689 | 0.09% | 1,723,134 |
| 2023-01-17 | 2023-01-13 | 21.418 | 76,186 | -16,522 | 0.09% | 1,631,789 |
| 2023-01-12 | 2023-01-10 | 20.830 | 92,708 | -12,850 | 0.11% | 1,931,126 |
| 2022-12-29 | 2022-12-23 | 16.255 | 105,558 | -459 | 0.12% | 1,715,795 |
| 2022-12-28 | 2022-12-22 | 16.080 | 106,017 | -459 | 0.12% | 1,704,776 |
| 2022-12-22 | 2022-12-20 | 15.688 | 106,476 | +688 | 0.12% | 1,670,397 |
| 2022-12-09 | 2022-12-07 | 16.581 | 105,788 | -1,836 | 0.12% | 1,754,109 |
| 2022-12-08 | 2022-12-06 | 16.669 | 107,624 | -688 | 0.12% | 1,793,932 |
| 2022-12-02 | 2022-11-30 | 15.535 | 108,312 | -9,638 | 0.12% | 1,682,680 |
| 2022-11-30 | 2022-11-28 | 15.623 | 117,950 | +918 | 0.13% | 1,842,691 |
| 2022-11-28 | 2022-11-24 | 14.860 | 117,032 | +9,867 | 0.13% | 1,739,099 |
| 2022-11-25 | 2022-11-23 | 14.860 | 107,165 | +1,148 | 0.12% | 1,592,475 |
| 2022-11-23 | 2022-11-21 | 16.211 | 106,017 | -918 | 0.12% | 1,718,636 |
| 2022-11-18 | 2022-11-16 | 16.102 | 106,935 | +2,983 | 0.12% | 1,721,867 |
| 2022-11-17 | 2022-11-15 | 16.015 | 103,952 | +5,278 | 0.12% | 1,664,775 |
| 2022-11-16 | 2022-11-14 | 15.427 | 98,674 | -9,179 | 0.11% | 1,522,199 |
| 2022-11-15 | 2022-11-11 | 14.076 | 107,853 | +8,261 | 0.12% | 1,518,099 |
| 2022-10-24 | 2022-10-20 | 14.599 | 99,592 | -9,179 | 0.11% | 1,453,900 |
| 2022-10-20 | 2022-10-18 | 15.034 | 108,771 | -2,019 | 0.12% | 1,635,301 |
| 2022-10-19 | 2022-10-17 | 14.228 | 110,790 | -10,097 | 0.13% | 1,576,337 |
| 2022-10-18 | 2022-10-14 | 13.836 | 120,887 | -4,131 | 0.14% | 1,672,587 |
| 2022-10-17 | 2022-10-13 | 12.681 | 125,018 | +6,196 | 0.14% | 1,585,371 |
| 2022-10-14 | 2022-10-12 | 12.115 | 118,822 | -918 | 0.14% | 1,439,485 |
| 2022-09-13 | 2022-09-08 | 13.422 | 119,740 | -1,836 | 0.14% | 1,607,146 |
| 2022-09-01 | 2022-08-30 | 12.659 | 121,576 | -1,376 | 0.14% | 1,539,074 |
| 2022-08-31 | 2022-08-29 | 12.681 | 122,952 | +917 | 0.14% | 1,559,172 |
| 2022-07-20 | 2022-07-18 | 12.899 | 122,035 | -2,753 | 0.14% | 1,574,133 |
| 2022-07-15 | 2022-07-13 | 12.899 | 124,788 | -459 | 0.14% | 1,609,644 |
| 2022-07-13 | 2022-07-11 | 13.269 | 125,247 | +2,753 | 0.14% | 1,661,958 |
| 2022-07-12 | 2022-07-08 | 13.683 | 122,494 | +918 | 0.14% | 1,676,138 |
| 2022-06-30 | 2022-06-28 | 15.579 | 121,576 | -459 | 0.14% | 1,894,041 |
| 2022-06-29 | 2022-06-27 | 15.448 | 122,035 | -2,753 | 0.14% | 1,885,237 |
| 2022-06-28 | 2022-06-24 | 14.947 | 124,788 | -13,769 | 0.14% | 1,865,230 |
| 2022-06-27 | 2022-06-23 | 12.943 | 138,557 | -1,377 | 0.16% | 1,793,289 |
| 2022-06-24 | 2022-06-22 | 12.311 | 139,934 | +5,049 | 0.16% | 1,722,690 |
| 2022-06-23 | 2022-06-21 | 12.441 | 134,885 | +1,377 | 0.15% | 1,678,167 |
| 2022-06-22 | 2022-06-20 | 11.352 | 133,508 | -1,148 | 0.15% | 1,515,585 |
| 2022-06-20 | 2022-06-16 | 10.644 | 134,656 | +2,754 | 0.15% | 1,433,262 |
| 2022-06-06 | 2022-06-01 | 10.131 | 131,902 | +1,215 | 0.15% | 1,336,312 |
| 2022-05-26 | 2022-05-24 | 9.732 | 130,687 | -2,710 | 0.15% | 1,271,911 |
| 2022-05-24 | 2022-05-20 | 9.888 | 133,397 | +2,710 | 0.15% | 1,318,964 |
| 2022-05-05 | 2022-05-03 | 10.297 | 130,687 | -1,807 | 0.15% | 1,345,708 |
| 2022-05-04 | 2022-04-29 | 10.297 | 132,494 | -903 | 0.15% | 1,364,315 |
| 2022-04-29 | 2022-04-27 | 11.272 | 133,397 | -903 | 0.15% | 1,503,589 |
| 2022-04-21 | 2022-04-19 | 10.685 | 134,300 | -2,258 | 0.16% | 1,434,956 |
| 2022-04-20 | 2022-04-14 | 10.984 | 136,558 | +2,258 | 0.16% | 1,499,907 |
| 2022-04-07 | 2022-04-04 | 10.629 | 134,300 | +2,710 | 0.16% | 1,427,521 |
| 2022-03-08 | 2022-03-04 | 11.117 | 131,590 | -9,484 | 0.15% | 1,462,824 |
| 2022-02-25 | 2022-02-23 | 12.024 | 141,074 | -2,709 | 0.16% | 1,696,337 |
| 2022-02-23 | 2022-02-21 | 12.069 | 143,783 | +903 | 0.17% | 1,735,279 |
| 2022-02-18 | 2022-02-16 | 12.733 | 142,880 | +677 | 0.17% | 1,819,301 |
| 2022-02-14 | 2022-02-10 | 13.575 | 142,203 | +2,710 | 0.16% | 1,930,344 |
| 2022-01-28 | 2022-01-26 | 14.084 | 139,493 | +5,419 | 0.16% | 1,964,603 |
| 2022-01-27 | 2022-01-25 | 14.527 | 134,074 | +3,613 | 0.15% | 1,947,663 |
| 2022-01-26 | 2022-01-24 | 15.213 | 130,461 | -2,033 | 0.15% | 1,984,736 |
| 2022-01-25 | 2022-01-21 | 15.545 | 132,494 | +1,807 | 0.15% | 2,059,675 |
| 2022-01-18 | 2022-01-14 | 15.878 | 130,687 | -5,871 | 0.15% | 2,074,994 |
| 2022-01-17 | 2022-01-13 | 14.748 | 136,558 | +3,613 | 0.16% | 2,013,987 |
| 2022-01-14 | 2022-01-12 | 15.789 | 132,945 | +903 | 0.15% | 2,099,070 |
| 2022-01-13 | 2022-01-11 | 15.036 | 132,042 | +1,806 | 0.15% | 1,985,396 |
| 2022-01-12 | 2022-01-10 | 15.568 | 130,236 | -2,483 | 0.15% | 2,027,457 |
| 2022-01-06 | 2022-01-04 | 15.368 | 132,719 | +6,322 | 0.15% | 2,039,661 |
| 2022-01-03 | 2021-12-29 | 16.786 | 126,397 | +2,935 | 0.15% | 2,121,638 |
| 2021-12-30 | 2021-12-28 | 18.048 | 123,462 | -2,709 | 0.14% | 2,228,211 |
| 2021-12-17 | 2021-12-15 | 17.406 | 126,171 | +451 | 0.15% | 2,196,077 |
| 2021-12-16 | 2021-12-14 | 18.003 | 125,720 | +1,806 | 0.15% | 2,263,395 |
| 2021-12-15 | 2021-12-13 | 18.291 | 123,914 | +4,516 | 0.14% | 2,266,553 |
| 2021-12-14 | 2021-12-10 | 18.624 | 119,398 | +1,807 | 0.14% | 2,223,609 |
| 2021-12-09 | 2021-12-07 | 18.646 | 117,591 | +903 | 0.14% | 2,192,560 |
| 2021-12-08 | 2021-12-06 | 17.893 | 116,688 | +2,709 | 0.13% | 2,087,868 |
| 2021-12-06 | 2021-12-02 | 19.044 | 113,979 | +903 | 0.13% | 2,170,644 |
| 2021-12-03 | 2021-12-01 | 19.576 | 113,076 | +452 | 0.13% | 2,213,544 |
| 2021-11-30 | 2021-11-26 | 20.882 | 112,624 | -226 | 0.13% | 2,351,841 |
| 2021-11-29 | 2021-11-25 | 20.484 | 112,850 | +1,129 | 0.13% | 2,311,579 |
| 2021-11-26 | 2021-11-24 | 21.347 | 111,721 | +903 | 0.13% | 2,384,939 |
| 2021-11-25 | 2021-11-23 | 21.414 | 110,818 | +1,807 | 0.13% | 2,373,024 |
| 2021-11-24 | 2021-11-22 | 21.502 | 109,011 | +451 | 0.13% | 2,343,986 |
| 2021-11-23 | 2021-11-19 | 23.418 | 108,560 | -7,677 | 0.13% | 2,542,234 |
| 2021-11-19 | 2021-11-17 | 23.362 | 116,237 | -1,129 | 0.13% | 2,715,578 |
| 2021-11-18 | 2021-11-16 | 22.366 | 117,366 | -2,258 | 0.14% | 2,624,998 |
| 2021-11-17 | 2021-11-15 | 21.037 | 119,624 | -2,709 | 0.14% | 2,516,560 |
| 2021-11-16 | 2021-11-12 | 20.373 | 122,333 | -903 | 0.14% | 2,492,280 |
| 2021-11-12 | 2021-11-10 | 20.306 | 123,236 | +3,612 | 0.14% | 2,502,490 |
| 2021-11-08 | 2021-11-04 | 19.554 | 119,624 | +904 | 0.14% | 2,339,076 |
| 2021-11-05 | 2021-11-03 | 19.155 | 118,720 | +1,806 | 0.14% | 2,274,078 |
| 2021-10-28 | 2021-10-26 | 21.015 | 116,914 | +3,613 | 0.14% | 2,456,960 |
| 2021-10-26 | 2021-10-22 | 22.587 | 113,301 | -5,194 | 0.13% | 2,559,171 |
| 2021-10-25 | 2021-10-21 | 21.369 | 118,495 | -451 | 0.14% | 2,532,169 |
| 2021-10-21 | 2021-10-19 | 21.702 | 118,946 | -1,581 | 0.14% | 2,581,317 |
| 2021-10-20 | 2021-10-18 | 20.661 | 120,527 | -451 | 0.14% | 2,490,184 |
| 2021-10-12 | 2021-10-08 | 19.487 | 120,978 | -3,613 | 0.14% | 2,357,515 |
| 2021-10-11 | 2021-10-07 | 19.000 | 124,591 | -903 | 0.14% | 2,367,224 |
| 2021-10-07 | 2021-10-05 | 18.956 | 125,494 | -452 | 0.14% | 2,378,823 |
| 2021-10-04 | 2021-09-29 | 18.070 | 125,946 | +2,258 | 0.15% | 2,275,831 |
| 2021-09-30 | 2021-09-28 | 18.048 | 123,688 | -2,032 | 0.14% | 2,232,290 |
| 2021-09-27 | 2021-09-23 | 18.136 | 125,720 | +452 | 0.15% | 2,280,099 |
| 2021-09-24 | 2021-09-21 | 18.380 | 125,268 | +451 | 0.14% | 2,302,415 |
| 2021-09-23 | 2021-09-20 | 18.601 | 124,817 | +452 | 0.14% | 2,321,766 |
| 2021-09-21 | 2021-09-17 | 19.022 | 124,365 | +9,031 | 0.14% | 2,365,684 |
| 2021-09-20 | 2021-09-16 | 18.557 | 115,334 | +3,613 | 0.13% | 2,140,261 |
| 2021-09-17 | 2021-09-15 | 20.218 | 111,721 | +10,161 | 0.13% | 2,258,765 |
| 2021-09-16 | 2021-09-14 | 24.359 | 101,560 | -8,129 | 0.12% | 2,473,892 |
| 2021-09-13 | 2021-09-09 | 22.753 | 109,689 | +2,710 | 0.13% | 2,495,803 |
| 2021-09-10 | 2021-09-08 | 23.030 | 106,979 | +903 | 0.12% | 2,463,753 |
| 2021-09-09 | 2021-09-07 | 23.861 | 106,076 | +3,613 | 0.12% | 2,531,045 |
| 2021-09-08 | 2021-09-06 | 24.470 | 102,463 | -2,258 | 0.12% | 2,507,233 |
| 2021-09-07 | 2021-09-03 | 22.753 | 104,721 | -3,613 | 0.12% | 2,382,764 |
| 2021-09-06 | 2021-09-02 | 22.532 | 108,334 | +3,613 | 0.13% | 2,440,982 |
| 2021-09-03 | 2021-09-01 | 22.643 | 104,721 | -226 | 0.12% | 2,371,169 |
| 2021-09-01 | 2021-08-30 | 21.569 | 104,947 | +1,355 | 0.12% | 2,263,572 |
| 2021-08-30 | 2021-08-26 | 21.635 | 103,592 | +903 | 0.12% | 2,241,229 |
| 2021-08-27 | 2021-08-25 | 21.812 | 102,689 | +4,967 | 0.12% | 2,239,884 |
| 2021-08-25 | 2021-08-23 | 22.144 | 97,722 | +1,806 | 0.11% | 2,164,002 |
| 2021-08-20 | 2021-08-18 | 24.913 | 95,916 | -4,515 | 0.11% | 2,389,511 |
| 2021-08-19 | 2021-08-17 | 24.691 | 100,431 | +4,515 | 0.12% | 2,479,751 |
| 2021-08-13 | 2021-08-11 | 24.913 | 95,916 | -2,709 | 0.11% | 2,389,511 |
| 2021-08-11 | 2021-08-09 | 27.127 | 98,625 | -1,806 | 0.11% | 2,675,399 |
| 2021-08-10 | 2021-08-06 | 26.684 | 100,431 | -7,226 | 0.12% | 2,679,910 |
| 2021-08-09 | 2021-08-05 | 27.127 | 107,657 | -11,741 | 0.12% | 2,920,409 |
| 2021-08-06 | 2021-08-04 | 25.466 | 119,398 | -6,322 | 0.14% | 3,040,607 |
| 2021-08-05 | 2021-08-03 | 24.580 | 125,720 | +4,516 | 0.15% | 3,090,244 |
| 2021-08-02 | 2021-07-29 | 21.945 | 121,204 | -452 | 0.14% | 2,659,843 |
| 2021-07-29 | 2021-07-27 | 19.310 | 121,656 | +7,677 | 0.14% | 2,349,175 |
| 2021-07-28 | 2021-07-26 | 20.262 | 113,979 | -2,709 | 0.13% | 2,309,465 |
| 2021-07-23 | 2021-07-21 | 23.639 | 116,688 | -4,516 | 0.13% | 2,758,414 |
| 2021-07-22 | 2021-07-20 | 23.529 | 121,204 | -1,806 | 0.14% | 2,851,749 |
| 2021-07-21 | 2021-07-19 | 24.027 | 123,010 | -1,807 | 0.14% | 2,955,531 |
| 2021-07-20 | 2021-07-16 | 23.418 | 124,817 | -1,806 | 0.14% | 2,922,937 |
| 2021-07-16 | 2021-07-14 | 24.580 | 126,623 | +1,355 | 0.15% | 3,112,440 |
| 2021-07-14 | 2021-07-12 | 24.248 | 125,268 | +2,709 | 0.14% | 3,037,523 |
| 2021-07-13 | 2021-07-09 | 23.418 | 122,559 | -1,129 | 0.14% | 2,870,060 |
| 2021-07-12 | 2021-07-08 | 23.030 | 123,688 | -4,967 | 0.14% | 2,848,566 |
| 2021-07-09 | 2021-07-07 | 23.695 | 128,655 | +2,258 | 0.15% | 3,048,427 |
| 2021-07-08 | 2021-07-06 | 24.137 | 126,397 | +1,355 | 0.15% | 3,050,905 |
| 2021-07-07 | 2021-07-05 | 24.359 | 125,042 | +12,192 | 0.14% | 3,045,888 |
| 2021-07-06 | 2021-07-02 | 26.463 | 112,850 | +7,000 | 0.13% | 2,986,310 |
| 2021-07-05 | 2021-06-30 | 28.843 | 105,850 | -226 | 0.12% | 3,053,050 |
| 2021-07-02 | 2021-06-29 | 30.227 | 106,076 | -9,935 | 0.12% | 3,206,381 |
| 2021-06-30 | 2021-06-28 | 29.397 | 116,011 | -5,419 | 0.13% | 3,410,351 |
| 2021-06-29 | 2021-06-25 | 28.345 | 121,430 | +4,968 | 0.14% | 3,441,925 |
| 2021-06-28 | 2021-06-24 | 28.677 | 116,462 | +36,126 | 0.13% | 3,339,792 |
| 2021-06-25 | 2021-06-23 | 30.006 | 80,336 | +21,902 | 0.09% | 2,410,543 |
| 2021-06-24 | 2021-06-22 | 37.646 | 58,434 | +13,095 | 0.07% | 2,199,783 |
| 2021-06-22 | 2021-06-18 | 27.681 | 45,339 | +904 | 0.05% | 1,255,010 |
| 2021-06-16 | 2021-06-11 | 30.781 | 44,435 | -904 | 0.05% | 1,367,746 |
| 2021-06-10 | 2021-06-08 | 29.231 | 45,339 | -4,064 | 0.05% | 1,325,291 |
| 2021-06-07 | 2021-06-03 | 28.566 | 49,403 | +4,968 | 0.06% | 1,411,264 |
| 2021-06-02 | 2021-05-31 | 31.002 | 44,435 | +903 | 0.05% | 1,377,586 |
| 2021-06-01 | 2021-05-28 | 29.840 | 43,532 | +3,838 | 0.05% | 1,298,981 |
| 2021-05-28 | 2021-05-26 | 30.947 | 39,694 | -903 | 0.05% | 1,228,406 |
| 2021-05-24 | 2021-05-20 | 30.006 | 40,597 | -1,806 | 0.05% | 1,218,144 |
| 2021-05-21 | 2021-05-18 | 30.172 | 42,403 | +903 | 0.05% | 1,279,377 |
| 2021-05-20 | 2021-05-17 | 30.781 | 41,500 | +2,709 | 0.05% | 1,277,404 |
| 2021-05-18 | 2021-05-14 | 28.566 | 38,791 | -1,806 | 0.04% | 1,108,118 |
| 2021-05-17 | 2021-05-13 | 26.463 | 40,597 | -4,516 | 0.05% | 1,074,304 |
| 2021-05-10 | 2021-05-06 | 26.850 | 45,113 | +5,871 | 0.05% | 1,211,292 |
| 2021-05-07 | 2021-05-05 | 27.736 | 39,242 | +1,806 | 0.05% | 1,088,414 |
| 2021-05-06 | 2021-05-04 | 28.677 | 37,436 | -452 | 0.04% | 1,073,556 |
| 2021-05-05 | 2021-05-03 | 28.345 | 37,888 | -903 | 0.04% | 1,073,933 |
| 2021-05-04 | 2021-04-30 | 26.130 | 38,791 | -3,161 | 0.04% | 1,013,627 |
| 2021-04-30 | 2021-04-28 | 26.297 | 41,952 | -4,516 | 0.05% | 1,103,193 |
| 2021-04-29 | 2021-04-27 | 26.463 | 46,468 | +904 | 0.05% | 1,229,666 |
| 2021-04-28 | 2021-04-26 | 26.352 | 45,564 | +4,515 | 0.05% | 1,200,699 |
| 2021-04-27 | 2021-04-23 | 26.906 | 41,049 | -8,128 | 0.05% | 1,104,445 |
| 2021-04-26 | 2021-04-22 | 23.805 | 49,177 | -1,806 | 0.06% | 1,170,674 |
| 2021-04-23 | 2021-04-21 | 24.248 | 50,983 | -4,290 | 0.06% | 1,236,246 |
| 2021-04-20 | 2021-04-16 | 20.174 | 55,273 | -226 | 0.06% | 1,115,056 |
| 2021-04-19 | 2021-04-15 | 20.107 | 55,499 | +226 | 0.06% | 1,115,929 |
| 2021-04-15 | 2021-04-13 | 20.107 | 55,273 | -904 | 0.06% | 1,111,384 |
| 2021-04-14 | 2021-04-12 | 20.107 | 56,177 | +904 | 0.06% | 1,129,561 |
| 2021-04-01 | 2021-03-30 | 20.727 | 55,273 | -904 | 0.06% | 1,145,656 |
| 2021-03-29 | 2021-03-25 | 18.579 | 56,177 | -5,419 | 0.06% | 1,043,725 |
| 2021-03-26 | 2021-03-24 | 19.177 | 61,596 | +5,419 | 0.07% | 1,181,234 |
| 2021-03-05 | 2021-03-03 | 22.753 | 56,177 | -7,451 | 0.06% | 1,278,220 |
| 2021-03-04 | 2021-03-02 | 22.809 | 63,628 | -2,258 | 0.07% | 1,451,279 |
| 2021-03-03 | 2021-03-01 | 22.366 | 65,886 | -6,322 | 0.08% | 1,473,601 |
| 2021-03-02 | 2021-02-26 | 21.392 | 72,208 | +6,774 | 0.08% | 1,544,642 |
| 2021-02-26 | 2021-02-24 | 21.967 | 65,434 | +6,774 | 0.08% | 1,437,410 |
| 2021-02-19 | 2021-02-17 | 25.134 | 58,660 | -4,968 | 0.07% | 1,474,359 |
| 2021-02-18 | 2021-02-16 | 24.304 | 63,628 | +2,032 | 0.07% | 1,546,387 |
| 2021-02-17 | 2021-02-11 | 23.916 | 61,596 | +452 | 0.07% | 1,473,132 |
| 2021-02-16 | 2021-02-09 | 23.473 | 61,144 | -903 | 0.07% | 1,435,242 |
| 2021-02-10 | 2021-02-08 | 24.304 | 62,047 | -4,516 | 0.07% | 1,507,963 |
| 2021-02-09 | 2021-02-05 | 22.200 | 66,563 | +4,290 | 0.08% | 1,477,688 |
| 2021-02-08 | 2021-02-04 | 22.809 | 62,273 | +2,032 | 0.07% | 1,420,373 |
| 2021-02-05 | 2021-02-03 | 24.248 | 60,241 | -9,031 | 0.07% | 1,460,736 |
| 2021-02-04 | 2021-02-02 | 23.529 | 69,272 | +5,193 | 0.08% | 1,629,867 |
| 2021-02-02 | 2021-01-29 | 23.252 | 64,079 | +451 | 0.07% | 1,489,946 |
| 2021-02-01 | 2021-01-28 | 23.030 | 63,628 | +6,323 | 0.07% | 1,465,369 |
| 2021-01-29 | 2021-01-27 | 24.137 | 57,305 | +1,806 | 0.07% | 1,383,198 |
| 2021-01-28 | 2021-01-26 | 24.636 | 55,499 | +451 | 0.06% | 1,367,258 |
| 2021-01-27 | 2021-01-25 | 27.238 | 55,048 | -13,547 | 0.06% | 1,499,381 |
| 2021-01-26 | 2021-01-22 | 27.791 | 68,595 | -5,419 | 0.08% | 1,906,345 |
| 2021-01-25 | 2021-01-21 | 27.902 | 74,014 | +2,032 | 0.09% | 2,065,141 |
| 2021-01-22 | 2021-01-20 | 25.909 | 71,982 | -226 | 0.08% | 1,864,984 |
| 2021-01-21 | 2021-01-19 | 23.750 | 72,208 | +3,161 | 0.08% | 1,714,936 |
| 2021-01-20 | 2021-01-18 | 22.809 | 69,047 | -2,257 | 0.08% | 1,574,880 |
| 2021-01-19 | 2021-01-15 | 22.421 | 71,304 | +8,128 | 0.08% | 1,598,727 |
| 2021-01-18 | 2021-01-14 | 22.753 | 63,176 | -2,032 | 0.07% | 1,437,472 |
| 2021-01-15 | 2021-01-13 | 22.255 | 65,208 | -10,838 | 0.08% | 1,451,217 |
| 2021-01-14 | 2021-01-12 | 23.030 | 76,046 | +1,806 | 0.09% | 1,751,359 |
| 2021-01-12 | 2021-01-08 | 24.359 | 74,240 | -2,709 | 0.09% | 1,808,406 |
| 2021-01-11 | 2021-01-07 | 24.027 | 76,949 | +903 | 0.09% | 1,848,835 |
| 2021-01-08 | 2021-01-06 | 25.355 | 76,046 | +1,355 | 0.09% | 1,928,179 |
| 2021-01-07 | 2021-01-05 | 24.857 | 74,691 | +2,258 | 0.09% | 1,856,607 |
| 2021-01-06 | 2021-01-04 | 23.418 | 72,433 | -452 | 0.08% | 1,696,220 |
| 2021-01-05 | 2020-12-31 | 24.248 | 72,885 | +903 | 0.08% | 1,767,330 |
| 2021-01-04 | 2020-12-29 | 23.141 | 71,982 | -2,258 | 0.08% | 1,665,734 |
| 2020-12-30 | 2020-12-28 | 22.311 | 74,240 | +903 | 0.09% | 1,656,336 |
| 2020-12-29 | 2020-12-24 | 23.805 | 73,337 | +2,936 | 0.08% | 1,745,810 |
| 2020-12-28 | 2020-12-22 | 23.750 | 70,401 | +2,709 | 0.08% | 1,672,020 |
| 2020-12-23 | 2020-12-21 | 23.750 | 67,692 | -9,031 | 0.08% | 1,607,682 |
| 2020-12-22 | 2020-12-18 | 24.414 | 76,723 | +10,837 | 0.09% | 1,873,137 |
| 2020-12-21 | 2020-12-17 | 25.355 | 65,886 | +9,032 | 0.08% | 1,670,567 |
| 2020-12-18 | 2020-12-16 | 23.695 | 56,854 | +8,129 | 0.07% | 1,347,132 |
| 2020-12-17 | 2020-12-15 | 24.580 | 48,725 | +1,806 | 0.06% | 1,197,678 |
| 2020-12-14 | 2020-12-10 | 22.366 | 46,919 | -4,064 | 0.05% | 1,049,387 |
| 2020-12-11 | 2020-12-09 | 23.086 | 50,983 | -452 | 0.06% | 1,176,974 |
| 2020-12-10 | 2020-12-08 | 22.864 | 51,435 | -4,516 | 0.06% | 1,176,019 |
| 2020-12-09 | 2020-12-07 | 23.141 | 55,951 | -2,258 | 0.06% | 1,294,761 |
| 2020-12-08 | 2020-12-04 | 24.304 | 58,209 | -4,515 | 0.07% | 1,414,686 |
| 2020-12-07 | 2020-12-03 | 24.359 | 62,724 | +6,547 | 0.07% | 1,527,889 |
| 2020-12-04 | 2020-12-02 | 22.698 | 56,177 | -1,354 | 0.06% | 1,275,110 |
| 2020-12-03 | 2020-12-01 | 24.027 | 57,531 | +8,354 | 0.07% | 1,382,283 |
| 2020-12-01 | 2020-11-27 | 21.746 | 49,177 | +4,516 | 0.06% | 1,069,397 |
| 2020-11-30 | 2020-11-26 | 20.240 | 44,661 | -2,710 | 0.05% | 903,941 |
| 2020-11-27 | 2020-11-25 | 21.879 | 47,371 | -5,419 | 0.05% | 1,036,418 |
| 2020-11-26 | 2020-11-24 | 26.573 | 52,790 | +1,355 | 0.06% | 1,402,808 |
| 2020-11-25 | 2020-11-23 | 26.795 | 51,435 | +8,128 | 0.06% | 1,378,191 |
| 2020-11-20 | 2020-11-18 | 31.722 | 43,307 | +3,613 | 0.05% | 1,373,783 |
| 2020-11-19 | 2020-11-17 | 31.999 | 39,694 | +5,419 | 0.05% | 1,270,159 |
| 2020-11-18 | 2020-11-16 | 34.213 | 34,275 | +1,806 | 0.04% | 1,172,658 |
| 2020-11-11 | 2020-11-09 | 36.206 | 32,469 | -677 | 0.04% | 1,175,580 |
| 2020-11-09 | 2020-11-05 | 37.037 | 33,146 | +226 | 0.04% | 1,227,616 |
| 2020-11-06 | 2020-11-04 | 36.538 | 32,920 | -1,129 | 0.04% | 1,202,844 |
| 2020-11-05 | 2020-11-03 | 37.590 | 34,049 | +903 | 0.04% | 1,279,910 |
| 2020-11-03 | 2020-10-30 | 35.542 | 33,146 | -11,515 | 0.04% | 1,178,071 |
| 2020-11-02 | 2020-10-29 | 37.313 | 44,661 | +4,967 | 0.05% | 1,666,456 |
| 2020-10-30 | 2020-10-28 | 37.313 | 39,694 | +2,935 | 0.05% | 1,481,120 |
| 2020-10-23 | 2020-10-21 | 40.635 | 36,759 | -903 | 0.04% | 1,493,706 |
| 2020-10-16 | 2020-10-14 | 46.282 | 37,662 | -4,290 | 0.04% | 1,743,071 |
| 2020-10-15 | 2020-10-12 | 47.611 | 41,952 | -1,806 | 0.05% | 1,997,361 |
| 2020-10-14 | 2020-10-09 | 44.400 | 43,758 | -903 | 0.05% | 1,942,841 |
| 2020-10-09 | 2020-10-07 | 45.064 | 44,661 | -452 | 0.05% | 2,012,604 |
| 2020-10-08 | 2020-10-06 | 43.459 | 45,113 | +678 | 0.05% | 1,960,545 |
| 2020-10-06 | 2020-09-30 | 41.244 | 44,435 | -3,613 | 0.05% | 1,832,681 |
| 2020-10-05 | 2020-09-29 | 39.528 | 48,048 | -226 | 0.06% | 1,899,236 |
| 2020-09-30 | 2020-09-28 | 38.753 | 48,274 | +226 | 0.06% | 1,870,754 |
| 2020-09-29 | 2020-09-25 | 38.310 | 48,048 | +1,806 | 0.06% | 1,840,716 |
| 2020-09-28 | 2020-09-24 | 40.248 | 46,242 | -903 | 0.05% | 1,861,129 |
| 2020-09-25 | 2020-09-23 | 42.019 | 47,145 | +677 | 0.05% | 1,980,992 |
| 2020-09-24 | 2020-09-22 | 40.303 | 46,468 | -677 | 0.05% | 1,872,797 |
| 2020-09-23 | 2020-09-21 | 41.632 | 47,145 | +903 | 0.05% | 1,962,722 |
| 2020-09-22 | 2020-09-18 | 43.071 | 46,242 | -226 | 0.05% | 1,991,689 |
| 2020-09-17 | 2020-09-15 | 41.687 | 46,468 | -677 | 0.05% | 1,937,110 |
| 2020-09-16 | 2020-09-14 | 43.680 | 47,145 | -1,806 | 0.05% | 2,059,292 |
| 2020-09-15 | 2020-09-11 | 41.853 | 48,951 | +677 | 0.06% | 2,048,749 |
| 2020-09-14 | 2020-09-10 | 39.528 | 48,274 | +1,129 | 0.06% | 1,908,169 |
| 2020-09-11 | 2020-09-09 | 41.521 | 47,145 | +1,355 | 0.05% | 1,957,502 |
| 2020-09-10 | 2020-09-08 | 42.960 | 45,790 | +1,580 | 0.05% | 1,967,151 |
| 2020-09-09 | 2020-09-07 | 44.898 | 44,210 | +2,258 | 0.05% | 1,984,937 |
| 2020-09-07 | 2020-09-03 | 49.050 | 41,952 | -677 | 0.05% | 2,057,746 |
| 2020-09-04 | 2020-09-02 | 49.659 | 42,629 | -452 | 0.05% | 2,116,913 |
| 2020-09-03 | 2020-09-01 | 47.555 | 43,081 | -226 | 0.05% | 2,048,728 |
| 2020-09-02 | 2020-08-31 | 49.050 | 43,307 | -6,322 | 0.05% | 2,124,209 |
| 2020-09-01 | 2020-08-28 | 45.009 | 49,629 | +226 | 0.06% | 2,233,734 |
| 2020-08-31 | 2020-08-27 | 46.171 | 49,403 | +768 | 0.06% | 2,280,997 |
| 2020-08-28 | 2020-08-26 | 44.400 | 48,635 | +15,805 | 0.06% | 2,159,378 |
| 2020-08-27 | 2020-08-25 | 47.777 | 32,830 | -1,355 | 0.04% | 1,568,509 |
| 2020-08-26 | 2020-08-24 | 51.763 | 34,185 | -1,129 | 0.04% | 1,769,508 |
| 2020-08-25 | 2020-08-21 | 56.413 | 35,314 | -15,353 | 0.04% | 1,992,170 |
| 2020-08-24 | 2020-08-20 | 47.611 | 50,667 | +3,161 | 0.06% | 2,412,287 |
| 2020-08-20 | 2020-08-18 | 48.164 | 47,506 | -5,645 | 0.05% | 2,288,090 |
| 2020-08-19 | 2020-08-17 | 45.784 | 53,151 | +3,838 | 0.06% | 2,433,449 |
| 2020-08-18 | 2020-08-14 | 46.061 | 49,313 | -903 | 0.06% | 2,271,382 |
| 2020-08-14 | 2020-08-12 | 48.330 | 50,216 | -1,806 | 0.06% | 2,426,955 |
| 2020-08-13 | 2020-08-11 | 46.946 | 52,022 | +2,709 | 0.06% | 2,442,240 |
| 2020-08-12 | 2020-08-10 | 46.725 | 49,313 | +1,355 | 0.06% | 2,304,142 |
| 2020-08-11 | 2020-08-07 | 47.611 | 47,958 | +4,742 | 0.06% | 2,283,310 |
| 2020-08-10 | 2020-08-06 | 50.877 | 43,216 | -452 | 0.05% | 2,198,697 |
| 2020-08-07 | 2020-08-05 | 52.040 | 43,668 | -7,677 | 0.05% | 2,272,462 |
| 2020-08-06 | 2020-08-04 | 47.168 | 51,345 | +4,968 | 0.06% | 2,421,827 |
| 2020-08-05 | 2020-08-03 | 48.773 | 46,377 | +6,548 | 0.05% | 2,261,955 |
| 2020-08-04 | 2020-07-31 | 50.711 | 39,829 | +11,063 | 0.05% | 2,019,762 |
| 2020-08-03 | 2020-07-30 | 51.984 | 28,766 | +5,871 | 0.03% | 1,495,376 |
| 2020-07-30 | 2020-07-28 | 53.424 | 22,895 | +903 | 0.03% | 1,223,132 |
| 2020-07-29 | 2020-07-27 | 52.593 | 21,992 | +9,032 | 0.03% | 1,156,628 |
| 2020-07-28 | 2020-07-24 | 55.859 | 12,960 | +225 | 0.01% | 723,938 |
| 2020-07-27 | 2020-07-23 | 60.676 | 12,735 | -451 | 0.01% | 772,707 |
| 2020-07-24 | 2020-07-22 | 59.236 | 13,186 | +677 | 0.02% | 781,092 |
| 2020-07-23 | 2020-07-21 | 61.174 | 12,509 | +678 | 0.01% | 765,227 |
| 2020-07-20 | 2020-07-16 | 57.963 | 11,831 | +1,354 | 0.01% | 685,762 |
| 2020-07-17 | 2020-07-15 | 63.887 | 10,477 | -903 | 0.01% | 669,342 |
| 2020-07-16 | 2020-07-14 | 65.824 | 11,380 | +2,484 | 0.01% | 749,082 |
| 2020-07-15 | 2020-07-13 | 69.755 | 8,896 | +226 | 0.01% | 620,541 |
| 2020-07-14 | 2020-07-10 | 65.769 | 8,670 | -452 | 0.01% | 570,218 |
| 2020-07-13 | 2020-07-09 | 67.430 | 9,122 | -2,484 | 0.01% | 615,096 |
| 2020-07-10 | 2020-07-08 | 62.724 | 11,606 | +1,129 | 0.01% | 727,977 |
| 2020-07-09 | 2020-07-07 | 60.510 | 10,477 | -225 | 0.01% | 633,961 |
| 2020-07-07 | 2020-07-03 | 65.049 | 10,702 | -1,355 | 0.01% | 696,159 |
| 2020-07-06 | 2020-07-02 | 61.340 | 12,057 | -2,935 | 0.01% | 739,579 |
| 2020-07-03 | 2020-06-30 | 58.461 | 14,992 | -678 | 0.02% | 876,454 |
| 2020-07-02 | 2020-06-29 | 58.683 | 15,670 | +1,806 | 0.02% | 919,560 |
| 2020-06-30 | 2020-06-26 | 57.243 | 13,864 | +1,129 | 0.02% | 793,623 |
| 2020-06-29 | 2020-06-24 | 60.122 | 12,735 | -903 | 0.01% | 765,657 |
| 2020-06-26 | 2020-06-23 | 57.133 | 13,638 | -5,419 | 0.02% | 779,176 |
| 2020-06-24 | 2020-06-22 | 55.749 | 19,057 | +1,807 | 0.02% | 1,062,403 |
| 2020-06-23 | 2020-06-19 | 57.022 | 17,250 | -5,645 | 0.02% | 983,630 |
| 2020-06-22 | 2020-06-18 | 55.749 | 22,895 | -677 | 0.03% | 1,276,367 |
| 2020-06-19 | 2020-06-17 | 58.019 | 23,572 | +8,128 | 0.03% | 1,367,613 |
| 2020-06-18 | 2020-06-16 | 54.475 | 15,444 | +903 | 0.02% | 841,318 |
| 2020-06-17 | 2020-06-15 | 51.818 | 14,541 | +903 | 0.02% | 753,487 |
| 2020-06-16 | 2020-06-12 | 54.420 | 13,638 | +1,129 | 0.02% | 742,181 |
| 2020-06-15 | 2020-06-11 | 53.756 | 12,509 | -677 | 0.01% | 672,430 |
| 2020-06-12 | 2020-06-10 | 53.147 | 13,186 | -1,355 | 0.02% | 700,793 |
| 2020-06-11 | 2020-06-09 | 53.368 | 14,541 | -1,987 | 0.02% | 776,027 |
| 2020-06-10 | 2020-06-08 | 51.652 | 16,528 | +1,355 | 0.02% | 853,704 |
| 2020-06-09 | 2020-06-05 | 51.873 | 15,173 | +2,258 | 0.02% | 787,076 |
| 2020-06-08 | 2020-06-04 | 53.368 | 12,915 | +451 | 0.01% | 689,250 |
| 2020-06-05 | 2020-06-03 | 55.250 | 12,464 | +2,258 | 0.01% | 688,642 |
| 2020-06-04 | 2020-06-02 | 56.524 | 10,206 | -4,425 | 0.01% | 576,882 |
| 2020-06-03 | 2020-06-01 | 54.697 | 14,631 | +903 | 0.02% | 800,270 |
| 2020-06-02 | 2020-05-29 | 54.808 | 13,728 | -1,581 | 0.02% | 752,398 |
| 2020-06-01 | 2020-05-28 | 49.161 | 15,309 | +1,355 | 0.02% | 752,602 |
| 2020-05-29 | 2020-05-27 | 50.157 | 13,954 | +226 | 0.02% | 699,894 |
| 2020-05-27 | 2020-05-25 | 53.202 | 13,728 | -5,193 | 0.02% | 730,358 |
| 2020-05-26 | 2020-05-22 | 53.036 | 18,921 | -678 | 0.02% | 1,003,494 |
| 2020-05-25 | 2020-05-21 | 55.306 | 19,599 | +1,807 | 0.02% | 1,083,939 |
| 2020-05-22 | 2020-05-20 | 59.901 | 17,792 | +4,064 | 0.02% | 1,065,755 |
| 2020-05-21 | 2020-05-19 | 58.019 | 13,728 | +722 | 0.02% | 796,478 |
| 2020-05-20 | 2020-05-18 | 56.634 | 13,006 | -1,806 | 0.02% | 736,588 |
| 2020-05-19 | 2020-05-15 | 53.700 | 14,812 | -451 | 0.02% | 795,410 |
| 2020-05-18 | 2020-05-14 | 52.593 | 15,263 | -904 | 0.02% | 802,729 |
| 2020-05-15 | 2020-05-13 | 52.870 | 16,167 | -1,354 | 0.02% | 854,748 |
| 2020-05-14 | 2020-05-12 | 51.375 | 17,521 | -903 | 0.02% | 900,145 |
| 2020-05-13 | 2020-05-11 | 46.836 | 18,424 | -904 | 0.02% | 862,898 |
| 2020-05-12 | 2020-05-08 | 47.389 | 19,328 | -903 | 0.02% | 915,938 |
| 2020-05-11 | 2020-05-07 | 47.721 | 20,231 | -903 | 0.02% | 965,450 |
| 2020-05-08 | 2020-05-06 | 47.611 | 21,134 | +1,806 | 0.02% | 1,006,203 |
| 2020-05-07 | 2020-05-05 | 45.507 | 19,328 | -2,258 | 0.02% | 879,557 |
| 2020-05-06 | 2020-05-04 | 45.285 | 21,586 | -2,709 | 0.02% | 977,532 |
| 2020-05-05 | 2020-04-29 | 48.496 | 24,295 | -2,800 | 0.03% | 1,178,220 |
| 2020-05-04 | 2020-04-28 | 49.216 | 27,095 | -180 | 0.03% | 1,333,510 |
| 2020-04-29 | 2020-04-27 | 49.880 | 27,275 | +1,806 | 0.03% | 1,360,489 |
| 2020-04-28 | 2020-04-24 | 49.659 | 25,469 | +10,115 | 0.03% | 1,264,765 |
| 2020-04-24 | 2020-04-22 | 53.700 | 15,354 | -1,264 | 0.04% | 824,515 |
| 2020-04-23 | 2020-04-21 | 49.382 | 16,618 | +5,419 | 0.05% | 820,633 |
| 2020-04-22 | 2020-04-20 | 50.988 | 11,199 | +3,974 | 0.03% | 571,011 |
| 2020-04-21 | 2020-04-17 | 281.462 | 7,225 | +1,084 | 0.02% | 2,033,565 |
| 2020-04-20 | 2020-04-16 | 282.293 | 6,141 | +799 | 0.02% | 1,733,564 |
| 2020-04-17 | 2020-04-15 | 282.293 | 5,342 | -1,011 | 0.04% | 1,508,012 |
| 2020-04-16 | 2020-04-14 | 296.422 | 6,353 | +1,805 | 0.05% | 1,883,169 |
| 2020-04-15 | 2020-04-09 | 284.233 | 4,548 | +144 | 0.03% | 1,292,690 |
| 2020-04-09 | 2020-04-07 | 290.881 | 4,404 | -72 | 0.03% | 1,281,042 |
| 2020-04-08 | 2020-04-06 | 297.807 | 4,476 | +2,599 | 0.03% | 1,332,985 |
| 2020-04-03 | 2020-04-01 | 261.239 | 1,877 | -794 | 0.01% | 490,346 |
| 2020-04-02 | 2020-03-31 | 269.550 | 2,671 | -145 | 0.02% | 719,968 |
| 2020-04-01 | 2020-03-30 | 246.557 | 2,816 | -1,443 | 0.02% | 694,303 |
| 2020-03-31 | 2020-03-27 | 248.219 | 4,259 | -1,444 | 0.03% | 1,057,164 |
| 2020-03-30 | 2020-03-26 | 251.543 | 5,703 | +1,227 | 0.04% | 1,434,550 |
| 2020-03-27 | 2020-03-25 | 254.036 | 4,476 | +578 | 0.03% | 1,137,067 |
| 2020-03-26 | 2020-03-24 | 232.428 | 3,898 | -1,083 | 0.03% | 906,005 |
| 2020-03-25 | 2020-03-23 | 219.408 | 4,981 | +1,227 | 0.04% | 1,092,870 |
| 2020-03-24 | 2020-03-20 | 224.394 | 3,754 | -361 | 0.03% | 842,376 |
| 2020-03-23 | 2020-03-19 | 207.218 | 4,115 | -1,155 | 0.03% | 852,703 |
| 2020-03-20 | 2020-03-18 | 206.941 | 5,270 | +144 | 0.04% | 1,090,581 |
| 2020-03-18 | 2020-03-16 | 211.928 | 5,126 | -144 | 0.04% | 1,086,342 |
| 2020-03-17 | 2020-03-13 | 223.425 | 5,270 | -939 | 0.04% | 1,177,448 |
| 2020-03-12 | 2020-03-10 | 237.830 | 6,209 | +722 | 0.04% | 1,476,687 |
| 2020-03-11 | 2020-03-09 | 233.121 | 5,487 | -144 | 0.04% | 1,279,133 |
| 2020-03-09 | 2020-03-05 | 252.928 | 5,631 | -650 | 0.04% | 1,424,239 |
| 2020-03-06 | 2020-03-04 | 245.171 | 6,281 | +361 | 0.05% | 1,539,922 |
| 2020-03-05 | 2020-03-03 | 235.752 | 5,920 | +2,094 | 0.04% | 1,395,654 |
| 2020-03-04 | 2020-03-02 | 219.962 | 3,826 | -433 | 0.03% | 841,574 |
| 2020-03-02 | 2020-02-27 | 214.975 | 4,259 | -722 | 0.03% | 915,579 |
| 2020-02-28 | 2020-02-26 | 206.941 | 4,981 | +794 | 0.04% | 1,030,775 |
| 2020-02-27 | 2020-02-25 | 224.810 | 4,187 | +289 | 0.03% | 941,278 |
| 2020-02-26 | 2020-02-24 | 210.543 | 3,898 | -361 | 0.03% | 820,695 |
| 2020-02-25 | 2020-02-21 | 216.360 | 4,259 | +144 | 0.03% | 921,479 |
| 2020-02-24 | 2020-02-20 | 225.502 | 4,115 | -144 | 0.03% | 927,942 |
| 2020-02-21 | 2020-02-19 | 211.651 | 4,259 | +216 | 0.03% | 901,421 |
| 2020-02-19 | 2020-02-17 | 196.691 | 4,043 | +217 | 0.03% | 795,223 |
| 2020-02-18 | 2020-02-14 | 190.320 | 3,826 | -433 | 0.03% | 728,162 |
| 2020-02-17 | 2020-02-13 | 191.428 | 4,259 | +144 | 0.03% | 815,290 |
| 2020-02-14 | 2020-02-12 | 195.722 | 4,115 | -1,011 | 0.03% | 805,394 |
| 2020-02-13 | 2020-02-11 | 179.654 | 5,126 | +722 | 0.04% | 920,906 |
| 2020-02-12 | 2020-02-10 | 168.157 | 4,404 | +217 | 0.03% | 740,564 |
| 2020-02-11 | 2020-02-07 | 171.066 | 4,187 | +866 | 0.03% | 716,253 |
| 2020-02-10 | 2020-02-06 | 170.927 | 3,321 | +361 | 0.02% | 567,650 |
| 2020-01-30 | 2020-01-24 | 171.481 | 2,960 | +1,155 | 0.02% | 507,585 |
| 2020-01-22 | 2020-01-20 | 175.360 | 1,805 | +361 | 0.01% | 316,525 |
| 2020-01-20 | 2020-01-16 | 182.286 | 1,444 | -361 | 0.01% | 263,220 |
| 2020-01-17 | 2020-01-15 | 177.161 | 1,805 | -72 | 0.01% | 319,775 |
| 2020-01-16 | 2020-01-14 | 163.586 | 1,877 | +433 | 0.01% | 307,051 |
| 2020-01-06 | 2020-01-02 | 132.559 | 1,444 | -361 | 0.01% | 191,415 |
| 2019-12-13 | 2019-12-11 | 126.049 | 1,805 | +361 | 0.01% | 227,518 |
| 2019-11-22 | 2019-11-20 | 150.243 | 1,444 | +2 | 0.01% | 216,951 |
| 2019-10-14 | 2019-10-10 | 106.821 | 1,442 | -360 | 0.01% | 154,036 |
| 2019-10-09 | 2019-10-04 | 97.804 | 1,802 | -1,586 | 0.01% | 176,242 |
| 2019-10-08 | 2019-10-03 | 100.578 | 3,388 | +361 | 0.02% | 340,759 |
| 2019-10-02 | 2019-09-27 | 113.896 | 3,027 | -217 | 0.02% | 344,763 |
| 2019-09-25 | 2019-09-23 | 113.064 | 3,244 | +721 | 0.02% | 366,778 |
| 2019-09-23 | 2019-09-19 | 120.000 | 2,523 | +216 | 0.02% | 302,760 |
| 2019-07-03 | 2019-06-28 | 44.622 | 2,307 | +38 | 0.02% | 102,943 |
| 2019-03-07 | 2019-03-05 | 41.971 | 2,269 | -709 | 0.02% | 95,232 |
| 2019-03-04 | 2019-02-28 | 38.642 | 2,978 | +1,489 | 0.02% | 115,077 |
| 2019-02-22 | 2019-02-20 | 152.409 | 1,489 | +541 | 0.02% | 226,937 |
| 2019-01-24 | 2019-01-22 | 126.485 | 948 | +211 | 0.03% | 119,908 |
| 2019-01-17 | 2019-01-15 | 119.078 | 737 | +175 | 0.02% | 87,761 |
| 2018-09-11 | 2018-09-07 | 137.595 | 562 | -105 | 0.02% | 77,329 |
| 2018-07-03 | 2018-06-28 | 102.563 | 667 | +10 | 0.02% | 68,409 |
| 2018-06-21 | 2018-06-19 | 99.788 | 657 | -35 | 0.02% | 65,561 |
| 2018-05-18 | 2018-05-16 | 95.856 | 692 | -1,903 | 0.02% | 66,333 |
| 2018-03-13 | 2018-03-09 | 98.285 | 2,595 | -518 | 0.08% | 255,048 |
| 2018-02-02 | 2018-01-31 | 82.559 | 3,113 | +518 | 0.09% | 257,006 |
| 2017-12-27 | 2017-12-21 | 75.043 | 2,595 | -345 | 0.08% | 194,737 |
| 2017-11-28 | 2017-11-24 | 66.487 | 2,940 | -35 | 0.09% | 195,471 |
| 2017-10-27 | 2017-10-25 | 70.418 | 2,975 | +346 | 0.09% | 209,494 |
| 2017-10-10 | 2017-10-06 | 68.105 | 2,629 | -1,522 | 0.08% | 179,049 |
| 2017-10-09 | 2017-10-04 | 67.180 | 4,151 | -208 | 0.13% | 278,866 |
| 2017-06-30 | 2017-06-28 | 76.307 | 4,359 | +59 | 0.13% | 332,624 |
| 2017-04-28 | 2017-04-26 | 75.018 | 4,300 | -409 | 0.13% | 322,577 |
| 2017-04-24 | 2017-04-20 | 75.487 | 4,709 | -34 | 0.14% | 355,468 |
| 2017-03-15 | 2017-03-13 | 76.776 | 4,743 | -342 | 0.15% | 364,150 |
| 2017-01-04 | 2016-12-30 | 73.611 | 5,085 | -1,092 | 0.16% | 374,314 |
| 2016-12-22 | 2016-12-20 | 71.970 | 6,177 | -409 | 0.19% | 444,561 |
| 2016-12-14 | 2016-12-12 | 75.018 | 6,586 | -512 | 0.20% | 494,069 |
| 2016-11-30 | 2016-11-28 | 79.121 | 7,098 | -34 | 0.22% | 561,598 |
| 2016-11-17 | 2016-11-15 | 78.417 | 7,132 | -512 | 0.22% | 559,272 |
| 2016-11-09 | 2016-11-07 | 81.113 | 7,644 | -478 | 0.23% | 620,029 |
| 2016-09-21 | 2016-09-19 | 79.121 | 8,122 | +1,433 | 0.25% | 642,617 |
| 2016-08-30 | 2016-08-26 | 71.853 | 6,689 | -4,095 | 0.20% | 480,626 |
| 2016-07-28 | 2016-07-26 | 73.742 | 10,784 | +88 | 0.33% | 795,236 |
| 2016-06-08 | 2016-06-06 | 75.988 | 10,696 | -508 | 0.33% | 812,763 |
| 2016-05-18 | 2016-05-16 | 77.997 | 11,204 | -169 | 0.35% | 873,874 |
| 2016-05-06 | 2016-05-04 | 76.815 | 11,373 | -34 | 0.35% | 873,615 |
| 2016-04-05 | 2016-03-31 | 76.224 | 11,407 | -304 | 0.35% | 869,487 |
| 2016-02-23 | 2016-02-19 | 75.515 | 11,711 | -170 | 0.36% | 884,355 |
| 2016-02-17 | 2016-02-15 | 74.924 | 11,881 | -169 | 0.37% | 890,172 |
| 2016-02-03 | 2016-02-01 | 76.224 | 12,050 | +169 | 0.37% | 918,499 |
| 2016-02-02 | 2016-01-29 | 75.988 | 11,881 | -33 | 0.37% | 902,809 |
| 2016-01-14 | 2016-01-12 | 71.970 | 11,914 | -474 | 0.37% | 857,446 |
| 2016-01-11 | 2016-01-07 | 80.833 | 12,388 | +338 | 0.38% | 1,001,357 |
| 2016-01-08 | 2016-01-06 | 86.860 | 12,050 | -507 | 0.37% | 1,046,661 |
| 2015-12-30 | 2015-12-28 | 84.496 | 12,557 | -170 | 0.39% | 1,061,020 |
| 2015-12-07 | 2015-12-03 | 82.842 | 12,727 | -101 | 0.39% | 1,054,328 |
| 2015-12-03 | 2015-12-01 | 81.542 | 12,828 | +101 | 0.40% | 1,046,020 |
| 2015-11-09 | 2015-11-05 | 83.315 | 12,727 | -2,031 | 0.39% | 1,060,344 |
| 2015-10-22 | 2015-10-19 | 77.524 | 14,758 | -1,692 | 0.45% | 1,144,098 |
| 2015-10-09 | 2015-10-07 | 71.379 | 16,450 | +1,692 | 0.51% | 1,174,180 |
| 2015-10-02 | 2015-09-29 | 73.742 | 14,758 | -947 | 0.45% | 1,088,288 |
| 2015-09-30 | 2015-09-25 | 75.042 | 15,705 | -34 | 0.48% | 1,178,538 |
| 2015-09-21 | 2015-09-17 | 70.906 | 15,739 | -474 | 0.49% | 1,115,990 |
| 2015-09-18 | 2015-09-16 | 71.261 | 16,213 | -474 | 0.50% | 1,155,347 |
| 2015-09-04 | 2015-09-01 | 66.652 | 16,687 | -1,692 | 0.51% | 1,112,216 |
| 2015-09-01 | 2015-08-28 | 64.997 | 18,379 | -677 | 0.57% | 1,194,583 |
| 2015-08-28 | 2015-08-26 | 59.207 | 19,056 | -339 | 0.59% | 1,128,239 |
| 2015-08-26 | 2015-08-24 | 55.779 | 19,395 | +677 | 0.60% | 1,081,841 |
| 2015-08-21 | 2015-08-19 | 65.706 | 18,718 | -338 | 0.58% | 1,229,889 |
| 2015-08-17 | 2015-08-13 | 68.661 | 19,056 | -508 | 0.59% | 1,308,397 |
| 2015-07-29 | 2015-07-27 | 63.815 | 19,564 | +2,369 | 0.60% | 1,248,485 |
| 2015-07-27 | 2015-07-23 | 70.670 | 17,195 | +1,084 | 0.53% | 1,215,165 |
| 2015-07-24 | 2015-07-22 | 72.560 | 16,111 | +2,572 | 0.50% | 1,169,022 |
| 2015-07-21 | 2015-07-17 | 74.333 | 13,539 | +812 | 0.42% | 1,006,396 |
| 2015-07-16 | 2015-07-14 | 78.351 | 12,727 | -1,692 | 0.39% | 997,175 |
| 2015-07-13 | 2015-07-09 | 62.161 | 14,419 | -508 | 0.44% | 896,298 |
| 2015-07-09 | 2015-07-07 | 62.043 | 14,927 | -135 | 0.46% | 926,112 |
| 2015-07-08 | 2015-07-06 | 64.761 | 15,062 | +508 | 0.46% | 975,427 |
| 2015-07-07 | 2015-07-03 | 82.133 | 14,554 | -948 | 0.45% | 1,195,361 |
| 2015-07-03 | 2015-06-30 | 86.387 | 15,502 | +1,692 | 0.48% | 1,339,174 |
| 2015-07-02 | 2015-06-29 | 82.605 | 13,810 | +102 | 0.43% | 1,140,782 |
| 2015-06-29 | 2015-06-25 | 88.278 | 13,708 | +677 | 0.42% | 1,210,114 |
| 2015-06-26 | 2015-06-24 | 89.460 | 13,031 | +338 | 0.40% | 1,165,750 |
| 2015-06-23 | 2015-06-19 | 90.405 | 12,693 | +305 | 0.39% | 1,147,513 |
| 2015-06-18 | 2015-06-16 | 92.017 | 12,388 | +1,770 | 0.38% | 1,139,906 |
| 2015-06-17 | 2015-06-15 | 94.993 | 10,618 | -2,353 | 0.33% | 1,008,635 |
| 2015-06-16 | 2015-06-12 | 91.541 | 12,971 | +1,009 | 0.40% | 1,187,375 |
| 2015-06-15 | 2015-06-11 | 90.112 | 11,962 | +336 | 0.37% | 1,077,923 |
| 2015-06-12 | 2015-06-10 | 90.946 | 11,626 | +840 | 0.36% | 1,057,333 |
| 2015-06-08 | 2015-06-04 | 99.397 | 10,786 | +336 | 0.33% | 1,072,100 |
| 2015-06-04 | 2015-06-02 | 105.706 | 10,450 | +336 | 0.32% | 1,104,632 |
| 2015-06-03 | 2015-06-01 | 107.135 | 10,114 | -34 | 0.31% | 1,083,562 |
| 2015-06-02 | 2015-05-29 | 105.706 | 10,148 | -336 | 0.32% | 1,072,708 |
| 2015-06-01 | 2015-05-28 | 102.849 | 10,484 | +1,109 | 0.33% | 1,078,274 |
| 2015-05-29 | 2015-05-27 | 107.492 | 9,375 | -336 | 0.29% | 1,007,737 |
| 2015-05-28 | 2015-05-26 | 106.540 | 9,711 | -3,226 | 0.30% | 1,034,607 |
| 2015-05-27 | 2015-05-22 | 102.968 | 12,937 | -2,419 | 0.40% | 1,332,103 |
| 2015-05-26 | 2015-05-21 | 100.112 | 15,356 | -2,857 | 0.48% | 1,537,313 |
| 2015-05-21 | 2015-05-19 | 98.683 | 18,213 | -336 | 0.57% | 1,797,315 |
| 2015-05-19 | 2015-05-15 | 99.278 | 18,549 | +236 | 0.58% | 1,841,513 |
| 2015-05-15 | 2015-05-13 | 100.826 | 18,313 | -68 | 0.57% | 1,846,423 |
| 2015-05-14 | 2015-05-12 | 98.564 | 18,381 | +404 | 0.57% | 1,811,706 |
| 2015-05-12 | 2015-05-08 | 95.826 | 17,977 | -68 | 0.56% | 1,722,667 |
| 2015-05-08 | 2015-05-06 | 98.326 | 18,045 | -504 | 0.56% | 1,774,292 |
| 2015-05-05 | 2015-04-30 | 97.969 | 18,549 | +3,697 | 0.58% | 1,817,224 |
| 2015-04-30 | 2015-04-28 | 99.635 | 14,852 | -68 | 0.46% | 1,479,785 |
| 2015-04-29 | 2015-04-27 | 100.588 | 14,920 | +1,613 | 0.46% | 1,500,769 |
| 2015-04-28 | 2015-04-24 | 99.040 | 13,307 | -1,545 | 0.41% | 1,317,928 |
| 2015-04-22 | 2015-04-20 | 99.159 | 14,852 | +1,512 | 0.46% | 1,472,713 |
| 2015-04-21 | 2015-04-17 | 103.802 | 13,340 | +571 | 0.41% | 1,384,715 |
| 2015-04-20 | 2015-04-16 | 103.445 | 12,769 | -3,495 | 0.40% | 1,320,885 |
| 2015-04-16 | 2015-04-14 | 102.849 | 16,264 | -100 | 0.50% | 1,672,743 |
| 2015-04-15 | 2015-04-13 | 102.968 | 16,364 | +2,150 | 0.51% | 1,684,976 |
| 2015-04-13 | 2015-04-09 | 102.016 | 14,214 | +2,151 | 0.44% | 1,450,058 |
| 2015-04-10 | 2015-04-08 | 105.825 | 12,063 | -3,495 | 0.37% | 1,276,572 |
| 2015-04-09 | 2015-04-02 | 96.421 | 15,558 | +1,176 | 0.48% | 1,500,124 |
| 2015-04-08 | 2015-04-01 | 90.350 | 14,382 | +168 | 0.45% | 1,299,419 |
| 2015-04-01 | 2015-03-30 | 94.279 | 14,214 | +336 | 0.44% | 1,340,077 |
| 2015-03-31 | 2015-03-27 | 95.826 | 13,878 | -537 | 0.50% | 1,329,876 |
| 2015-03-30 | 2015-03-26 | 97.612 | 14,415 | -34 | 0.51% | 1,407,073 |
| 2015-03-27 | 2015-03-25 | 98.207 | 14,449 | +3,024 | 0.52% | 1,418,992 |
| 2015-03-26 | 2015-03-24 | 100.588 | 11,425 | -235 | 0.41% | 1,149,215 |
| 2015-03-25 | 2015-03-23 | 101.064 | 11,660 | -807 | 0.42% | 1,178,405 |
| 2015-03-24 | 2015-03-20 | 98.207 | 12,467 | +3,361 | 0.45% | 1,224,346 |
| 2015-03-23 | 2015-03-19 | 97.612 | 9,106 | +1,209 | 0.33% | 888,853 |
| 2015-03-20 | 2015-03-18 | 91.779 | 7,897 | -1,243 | 0.28% | 724,778 |
| 2015-03-19 | 2015-03-17 | 91.660 | 9,140 | -974 | 0.33% | 837,771 |
| 2015-03-18 | 2015-03-16 | 92.255 | 10,114 | +336 | 0.36% | 933,067 |
| 2015-03-17 | 2015-03-13 | 91.065 | 9,778 | +1,949 | 0.35% | 890,430 |
| 2015-03-16 | 2015-03-12 | 97.017 | 7,829 | -4,201 | 0.28% | 759,543 |
| 2015-03-13 | 2015-03-11 | 85.113 | 12,030 | 0.43% | 1,023,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy