History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.078 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.078 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.074 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.073 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.063 0 +0
2022-11-21 2022-11-17 0.063 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.061 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.063 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.081 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.081 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.082 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.083 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.083 0 +0
2022-05-26 2022-05-24 0.087 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.083 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.081 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.086 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.081 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.078 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.097 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.102 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.093 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.094 0 +0
2022-01-13 2022-01-11 0.093 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.094 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.094 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.094 0 +0
2021-12-30 2021-12-28 0.094 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.097 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.097 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.098 0 +0
2021-12-14 2021-12-10 0.098 0 +0
2021-12-13 2021-12-09 0.098 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.098 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.092 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.094 0 +0
2021-12-01 2021-11-29 0.095 0 +0
2021-11-30 2021-11-26 0.096 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.099 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.101 0 +0
2021-11-01 2021-10-28 0.101 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.101 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.103 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.105 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.109 0 +0
2021-09-17 2021-09-15 0.110 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.106 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.110 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.109 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.109 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.110 0 -157
2020-07-23 2020-07-21 0.098 157 -38,000 0.00% 15
2019-07-04 2019-07-02 0.231 38,157 -708,000 0.00% 8,814
2019-07-02 2019-06-27 0.231 746,157 -2,000 0.01% 172,362
2019-06-27 2019-06-25 0.232 748,157 -2,000 0.01% 173,572
2019-06-26 2019-06-24 0.229 750,157 -2,000 0.01% 171,786
2019-06-21 2019-06-19 0.232 752,157 -2,000 0.01% 174,500
2019-06-20 2019-06-18 0.240 754,157 -2,000 0.01% 180,998
2019-06-19 2019-06-17 0.240 756,157 -2,000 0.01% 181,478
2019-06-06 2019-06-04 0.240 758,157 -6,000 0.01% 181,958
2019-05-29 2019-05-27 0.236 764,157 -6,000 0.01% 180,341
2019-05-28 2019-05-24 0.250 770,157 -6,000 0.01% 192,539
2019-05-27 2019-05-23 0.245 776,157 -6,000 0.01% 190,158
2019-05-17 2019-05-15 0.245 782,157 -4,000 0.01% 191,628
2019-05-08 2019-05-06 0.239 786,157 -4,000 0.01% 187,892
2019-05-03 2019-04-30 0.243 790,157 -2,000 0.01% 192,008
2019-05-02 2019-04-29 0.241 792,157 -8,000 0.01% 190,910
2019-04-30 2019-04-26 0.242 800,157 -6,000 0.01% 193,638
2019-04-29 2019-04-25 0.242 806,157 -10,000 0.01% 195,090
2019-04-25 2019-04-23 0.250 816,157 -10,000 0.01% 204,039
2019-04-24 2019-04-18 0.246 826,157 -12,000 0.01% 203,235
2019-04-18 2019-04-16 0.255 838,157 -12,000 0.01% 213,730
2019-04-15 2019-04-11 0.255 850,157 -10,000 0.01% 216,790
2019-04-12 2019-04-10 0.245 860,157 -10,000 0.01% 210,738
2019-04-09 2019-04-04 0.241 870,157 -10,000 0.01% 209,708
2019-04-02 2019-03-29 0.244 880,157 -10,000 0.01% 214,758
2019-03-27 2019-03-25 0.244 890,157 -10,000 0.01% 217,198
2019-03-26 2019-03-22 0.255 900,157 -12,000 0.01% 229,540
2019-03-25 2019-03-21 0.260 912,157 -12,000 0.01% 237,161
2019-03-20 2019-03-18 0.260 924,157 -14,000 0.01% 240,281
2019-03-14 2019-03-12 0.255 938,157 -12,000 0.01% 239,230
2019-03-13 2019-03-11 0.255 950,157 -14,000 0.01% 242,290
2019-03-12 2019-03-08 0.255 964,157 -14,000 0.01% 245,860
2019-03-11 2019-03-07 0.260 978,157 -14,000 0.01% 254,321
2019-03-07 2019-03-05 0.260 992,157 -14,000 0.01% 257,961
2019-03-06 2019-03-04 0.265 1,006,157 -8,000 0.01% 266,632
2019-02-27 2019-02-25 0.255 1,014,157 -12,000 0.01% 258,610
2019-02-26 2019-02-22 0.255 1,026,157 -8,000 0.01% 261,670
2019-02-22 2019-02-20 0.260 1,034,157 -6,000 0.01% 268,881
2019-02-20 2019-02-18 0.260 1,040,157 -4,000 0.01% 270,441
2019-01-17 2019-01-15 0.238 1,044,157 +1,006,000 0.01% 248,509
2018-11-16 2018-11-14 0.260 38,157 -26,000 0.00% 9,921
2018-05-16 2018-05-14 0.350 64,157 -169,843 0.00% 22,455
2018-02-06 2018-02-02 0.320 234,000 +52,000 0.00% 74,880
2018-02-05 2018-02-01 0.325 182,000 +36,000 0.00% 59,150
2018-01-31 2018-01-29 0.325 146,000 +74,000 0.00% 47,450
2018-01-26 2018-01-24 0.305 72,000 +14,000 0.00% 21,960
2018-01-24 2018-01-22 0.305 58,000 +58,000 0.00% 17,690
2017-12-14 2017-12-12 0.310 0 -60,000
2017-10-06 2017-10-03 0.335 60,000 +60,000 0.00% 20,100
2017-09-01 2017-08-30 0.330 0 -100,000
2017-08-31 2017-08-29 0.335 100,000 +100,000 0.00% 33,500
2017-08-14 2017-08-10 0.370 0 -140,000
2017-08-11 2017-08-09 0.370 140,000 -104,000 0.00% 51,800
2017-08-10 2017-08-08 0.375 244,000 -30,000 0.00% 91,500
2017-08-09 2017-08-07 0.360 274,000 +140,000 0.00% 98,640
2017-08-08 2017-08-04 0.365 134,000 +104,000 0.00% 48,910
2017-08-07 2017-08-03 0.365 30,000 +30,000 0.00% 10,950
2017-07-06 2017-07-04 0.370 0 -896,157
2017-06-16 2017-06-14 0.375 896,157 -440,000 0.01% 336,059
2017-06-09 2017-06-07 0.390 1,336,157 +440,000 0.02% 521,101
2017-05-11 2017-05-09 0.400 896,157 +28,000 0.01% 358,463
2017-04-25 2017-04-21 0.425 868,157 +132,000 0.01% 368,967
2017-04-21 2017-04-19 0.440 736,157 +652,000 0.01% 323,909
2017-02-10 2017-02-08 0.380 84,157 +12,000 0.00% 31,980
2017-02-09 2017-02-07 0.380 72,157 -1,800,000 0.00% 27,420
2017-02-08 2017-02-06 0.380 1,872,157 +300,000 0.03% 711,420
2017-02-07 2017-02-03 0.375 1,572,157 +18,000 0.02% 589,559
2017-01-23 2017-01-19 0.370 1,554,157 +42,000 0.02% 575,038
2016-11-21 2016-11-17 0.380 1,512,157 +50,000 0.02% 574,620
2016-11-17 2016-11-15 0.375 1,462,157 +102,000 0.02% 548,309
2016-11-15 2016-11-11 0.380 1,360,157 +8,000 0.02% 516,860
2016-11-10 2016-11-08 0.375 1,352,157 +1,290,157 0.02% 507,059
2016-11-09 2016-11-07 0.375 62,000 +10,000 0.00% 23,250
2016-11-08 2016-11-04 0.380 52,000 -4,000 0.00% 19,760
2016-11-07 2016-11-03 0.385 56,000 -2,000 0.00% 21,560
2016-11-03 2016-11-01 0.390 58,000 -6,000 0.00% 22,620
2016-11-02 2016-10-31 0.380 64,000 +10,000 0.00% 24,320
2016-11-01 2016-10-28 0.380 54,000 +8,000 0.00% 20,520
2016-10-31 2016-10-27 0.380 46,000 +4,000 0.00% 17,480
2016-10-28 2016-10-26 0.380 42,000 +2,000 0.00% 15,960
2016-10-27 2016-10-25 0.385 40,000 -22,000 0.00% 15,400
2016-10-26 2016-10-24 0.390 62,000 -2,000 0.00% 24,180
2016-10-24 2016-10-19 0.375 64,000 -6,000 0.00% 24,000
2016-10-20 2016-10-18 0.405 70,000 -20,000 0.00% 28,350
2016-10-19 2016-10-17 0.400 90,000 -2,000 0.00% 36,000
2016-10-17 2016-10-13 0.405 92,000 +2,000 0.00% 37,260
2016-10-14 2016-10-12 0.405 90,000 -8,000 0.00% 36,450
2016-10-13 2016-10-11 0.405 98,000 -26,000 0.00% 39,690
2016-10-12 2016-10-07 0.415 124,000 -4,000 0.00% 51,460
2016-10-11 2016-10-06 0.420 128,000 -4,000 0.00% 53,760
2016-10-07 2016-10-05 0.420 132,000 -2,638,864 0.00% 55,440
2016-10-06 2016-10-04 0.405 2,770,864 +18,000 0.04% 1,122,200
2016-10-04 2016-09-30 0.390 2,752,864 -2,000 0.04% 1,073,617
2016-09-30 2016-09-28 0.400 2,754,864 +562,000 0.04% 1,101,946
2016-09-29 2016-09-27 0.405 2,192,864 -16,000 0.03% 888,110
2016-09-28 2016-09-26 0.405 2,208,864 -4,000 0.03% 894,590
2016-09-27 2016-09-23 0.410 2,212,864 -14,000 0.03% 907,274
2016-09-23 2016-09-21 0.415 2,226,864 +300,000 0.03% 924,149
2016-09-22 2016-09-20 0.415 1,926,864 -4,000 0.03% 799,649
2016-09-21 2016-09-19 0.405 1,930,864 -14,000 0.03% 782,000
2016-09-20 2016-09-15 0.420 1,944,864 -246,000 0.03% 816,843
2016-09-19 2016-09-14 0.400 2,190,864 -10,000 0.03% 876,346
2016-09-14 2016-09-12 0.410 2,200,864 -2,000 0.03% 902,354
2016-09-13 2016-09-09 0.415 2,202,864 -8,000 0.03% 914,189
2016-09-12 2016-09-08 0.420 2,210,864 +246,000 0.03% 928,563
2016-09-09 2016-09-07 0.415 1,964,864 +1,888,864 0.03% 815,419
2016-09-08 2016-09-06 0.405 76,000 +6,000 0.00% 30,780
2016-09-07 2016-09-05 0.415 70,000 +8,000 0.00% 29,050
2016-09-06 2016-09-02 0.420 62,000 +8,000 0.00% 26,040
2016-09-05 2016-09-01 0.425 54,000 +2,000 0.00% 22,950
2016-09-02 2016-08-31 0.425 52,000 -243,324 0.00% 22,100
2016-09-01 2016-08-30 0.480 295,324 -46,000 0.00% 141,756
2016-08-31 2016-08-29 0.480 341,324 -24,000 0.01% 163,836
2016-08-29 2016-08-25 0.480 365,324 +24,000 0.01% 175,356
2016-08-24 2016-08-22 0.485 341,324 -68,000 0.01% 165,542
2016-08-23 2016-08-19 0.485 409,324 +80,000 0.01% 198,522
2016-08-22 2016-08-18 0.490 329,324 +64,000 0.00% 161,369
2016-08-19 2016-08-17 0.495 265,324 -128,000 0.00% 131,335
2016-08-18 2016-08-16 0.495 393,324 -8,000 0.01% 194,695
2016-08-12 2016-08-10 0.485 401,324 +34,000 0.01% 194,642
2016-08-11 2016-08-09 0.500 367,324 -4,000 0.01% 183,662
2016-08-09 2016-08-05 0.490 371,324 -36,000 0.01% 181,949
2016-08-05 2016-08-03 0.485 407,324 -4,000 0.01% 197,552
2016-08-04 2016-08-01 0.495 411,324 -34,000 0.01% 203,605
2016-08-03 2016-07-29 0.495 445,324 -2,330,833 0.01% 220,435
2016-08-01 2016-07-28 0.495 2,776,157 -34,000 0.04% 1,374,198
2016-07-29 2016-07-27 0.500 2,810,157 +138,000 0.04% 1,405,078
2016-07-28 2016-07-26 0.500 2,672,157 +140,000 0.04% 1,336,078
2016-07-27 2016-07-25 0.495 2,532,157 +136,000 0.04% 1,253,418
2016-07-26 2016-07-22 0.510 2,396,157 +84,000 0.04% 1,222,040
2016-07-22 2016-07-20 0.495 2,312,157 -2,000 0.03% 1,144,518
2016-07-21 2016-07-19 0.495 2,314,157 -54,000 0.03% 1,145,508
2016-07-18 2016-07-14 0.500 2,368,157 +32,000 0.03% 1,184,078
2016-07-14 2016-07-12 0.530 2,336,157 +30,000 0.03% 1,238,163
2016-07-06 2016-07-04 0.500 2,306,157 +10,000 0.03% 1,153,078
2016-07-05 2016-06-30 0.495 2,296,157 -32,000 0.03% 1,136,598
2016-07-04 2016-06-29 0.500 2,328,157 +8,000 0.03% 1,164,078
2016-06-29 2016-06-27 0.490 2,320,157 -32,000 0.03% 1,136,877
2016-06-22 2016-06-20 0.500 2,352,157 +526,000 0.03% 1,176,078
2016-06-20 2016-06-16 0.495 1,826,157 -32,000 0.03% 903,948
2016-06-17 2016-06-15 0.510 1,858,157 +14,000 0.03% 947,660
2016-06-15 2016-06-13 0.495 1,844,157 +102,000 0.03% 912,858
2016-06-02 2016-05-31 0.520 1,742,157 -8,000 0.03% 905,922
2016-05-13 2016-05-11 0.530 1,750,157 +6,000 0.03% 927,583
2016-05-12 2016-05-10 0.530 1,744,157 +98,000 0.03% 924,403
2016-05-10 2016-05-06 0.540 1,646,157 +66,000 0.02% 888,925
2016-05-06 2016-05-04 0.540 1,580,157 +80,000 0.02% 853,285
2016-05-05 2016-05-03 0.530 1,500,157 +56,000 0.02% 795,083
2016-05-04 2016-04-29 0.540 1,444,157 +38,000 0.02% 779,845
2016-04-29 2016-04-27 0.540 1,406,157 +2,000 0.02% 759,325
2016-04-28 2016-04-26 0.540 1,404,157 +8,000 0.02% 758,245
2016-04-26 2016-04-22 0.570 1,396,157 +566,000 0.02% 795,809
2016-04-25 2016-04-21 0.550 830,157 +50,000 0.01% 456,586
2016-04-22 2016-04-20 0.560 780,157 +22,000 0.01% 436,888
2016-04-21 2016-04-19 0.540 758,157 +14,000 0.01% 409,405
2016-04-20 2016-04-18 0.550 744,157 +82,000 0.01% 409,286
2016-04-19 2016-04-15 0.550 662,157 +102,000 0.01% 364,186
2016-04-18 2016-04-14 0.560 560,157 +338,000 0.01% 313,688
2016-04-15 2016-04-13 0.540 222,157 +130,000 0.00% 119,965
2016-04-12 2016-04-08 0.520 92,157 -1,447 0.00% 47,922
2016-03-31 2016-03-29 0.530 93,604 -2,000 0.00% 49,610
2016-03-11 2016-03-09 0.485 95,604 -82,000 0.00% 46,368
2016-03-07 2016-03-03 0.510 177,604 +82,000 0.00% 90,578
2016-02-15 2016-02-11 0.465 95,604 -2,000 0.00% 44,456
2016-01-26 2016-01-22 0.485 97,604 -42,000 0.00% 47,338
2016-01-25 2016-01-21 0.460 139,604 -18,000 0.00% 64,218
2016-01-20 2016-01-18 0.495 157,604 +10,000 0.00% 78,014
2016-01-19 2016-01-15 0.495 147,604 -90,000 0.00% 73,064
2016-01-15 2016-01-13 0.520 237,604 +18,000 0.00% 123,554
2016-01-12 2016-01-08 0.570 219,604 +70,000 0.00% 125,174
2016-01-11 2016-01-07 0.550 149,604 +32,000 0.00% 82,282
2016-01-04 2015-12-29 0.580 117,604 +18,000 0.00% 68,210
2015-11-27 2015-11-25 0.570 99,604 -10,000 0.00% 56,774
2015-11-19 2015-11-17 0.520 109,604 -35,000 0.00% 56,994
2015-11-18 2015-11-16 0.520 144,604 +120,000 0.00% 75,194
2015-11-09 2015-11-05 0.540 24,604 -4,000 0.00% 13,286
2015-11-03 2015-10-30 0.550 28,604 -4,000 0.00% 15,732
2015-11-02 2015-10-29 0.530 32,604 -6,000 0.00% 17,280
2015-10-28 2015-10-26 0.580 38,604 -6,000 0.00% 22,390
2015-10-15 2015-10-13 0.550 44,604 -6,000 0.00% 24,532
2015-10-13 2015-10-09 0.510 50,604 -26,000 0.00% 25,808
2015-10-12 2015-10-08 0.495 76,604 -6,000 0.00% 37,919
2015-10-08 2015-10-06 0.470 82,604 -6,000 0.00% 38,824
2015-10-07 2015-10-05 0.470 88,604 -6,000 0.00% 41,644
2015-10-06 2015-10-02 0.460 94,604 +12,000 0.00% 43,518
2015-10-05 2015-09-30 0.460 82,604 -2,000 0.00% 37,998
2015-10-02 2015-09-29 0.460 84,604 -12,000 0.00% 38,918
2015-09-30 2015-09-25 0.460 96,604 +14,000 0.00% 44,438
2015-09-29 2015-09-24 0.465 82,604 -10,000 0.00% 38,411
2015-09-24 2015-09-22 0.465 92,604 +8,000 0.00% 43,061
2015-09-23 2015-09-21 0.465 84,604 +10,000 0.00% 39,341
2015-09-22 2015-09-18 0.465 74,604 +24,000 0.00% 34,691
2015-09-21 2015-09-17 0.465 50,604 -12,000 0.00% 23,531
2015-09-18 2015-09-16 0.465 62,604 +6,000 0.00% 29,111
2015-09-17 2015-09-15 0.450 56,604 +10,000 0.00% 25,472
2015-09-16 2015-09-14 0.460 46,604 +6,000 0.00% 21,438
2015-09-15 2015-09-11 0.465 40,604 +10,000 0.00% 18,881
2015-09-14 2015-09-10 0.465 30,604 +10,000 0.00% 14,231
2015-07-08 2015-07-06 0.600 20,604 -160,000 0.00% 12,362
2015-07-07 2015-07-03 0.660 180,604 -174,000 0.00% 119,199
2015-06-12 2015-06-10 0.770 354,604 -46,000 0.01% 273,045
2015-06-11 2015-06-09 0.810 400,604 -24,000 0.01% 324,489
2015-06-10 2015-06-08 0.840 424,604 -2,000 0.01% 356,667
2015-06-08 2015-06-04 0.840 426,604 -58,000 0.01% 358,347
2015-06-05 2015-06-03 0.860 484,604 -36,000 0.01% 416,759
2015-06-03 2015-06-01 0.900 520,604 +18,000 0.01% 468,544
2015-06-01 2015-05-28 0.860 502,604 +18,000 0.01% 432,239
2015-05-28 2015-05-26 0.850 484,604 +116,000 0.01% 411,913
2015-05-26 2015-05-21 0.800 368,604 +38,000 0.01% 294,883
2015-05-22 2015-05-20 0.750 330,604 +254,000 0.00% 247,953
2015-05-21 2015-05-19 0.740 76,604 +40,000 0.00% 56,687
2015-05-20 2015-05-18 0.750 36,604 +34,000 0.00% 27,453
2015-05-05 2015-04-30 0.810 2,604 -44,000 0.00% 2,109
2015-05-04 2015-04-29 0.820 46,604 -42,000 0.00% 38,215
2015-04-30 2015-04-28 0.750 88,604 -62,000 0.00% 66,453
2015-04-28 2015-04-24 0.700 150,604 -338,000 0.00% 105,423
2015-04-27 2015-04-23 0.700 488,604 +70,000 0.01% 342,023
2015-04-24 2015-04-22 0.720 418,604 +36,000 0.01% 301,395
2015-04-23 2015-04-21 0.710 382,604 +34,000 0.01% 271,649
2015-04-22 2015-04-20 0.710 348,604 +24,000 0.01% 247,509
2015-04-21 2015-04-17 0.730 324,604 -6,000 0.00% 236,961
2015-04-20 2015-04-16 0.730 330,604 +2,000 0.00% 241,341
2015-04-17 2015-04-15 0.720 328,604 +42,000 0.00% 236,595
2015-04-16 2015-04-14 0.730 286,604 +10,000 0.00% 209,221
2015-04-15 2015-04-13 0.710 276,604 +40,000 0.00% 196,389
2015-04-13 2015-04-09 0.730 236,604 -64,000 0.00% 172,721
2015-04-10 2015-04-08 0.720 300,604 +80,000 0.00% 216,435
2015-04-09 2015-04-02 0.680 220,604 +142,000 0.00% 150,011
2015-04-08 2015-04-01 0.700 78,604 +74,000 0.00% 55,023
2015-04-02 2015-03-31 0.670 4,604 -131,000 0.00% 3,085
2015-04-01 2015-03-30 0.640 135,604 -126,000 0.00% 86,787
2015-03-30 2015-03-26 0.610 261,604 -32,000 0.00% 159,578
2015-03-27 2015-03-25 0.620 293,604 +16,000 0.00% 182,034
2015-03-26 2015-03-24 0.620 277,604 +2,000 0.00% 172,114
2015-03-25 2015-03-23 0.630 275,604 -6,000 0.00% 173,631
2015-03-20 2015-03-18 0.640 281,604 +10,000 0.00% 180,227
2015-03-18 2015-03-16 0.650 271,604 -16,000 0.00% 176,543
2015-03-16 2015-03-12 0.660 287,604 +2,000 0.00% 189,819
2015-03-11 2015-03-09 0.660 285,604 +18,000 0.00% 188,499
2015-03-10 2015-03-06 0.670 267,604 +10,000 0.00% 179,295
2015-03-09 2015-03-05 0.610 257,604 -38,000 0.00% 157,138
2015-03-06 2015-03-04 0.610 295,604 +26,000 0.00% 180,318
2015-03-05 2015-03-03 0.610 269,604 +48,000 0.00% 164,458
2015-03-04 2015-03-02 0.600 221,604 +40,000 0.00% 132,962
2015-03-03 2015-02-27 0.620 181,604 +40,000 0.00% 112,594
2015-03-02 2015-02-26 0.630 141,604 +50,000 0.00% 89,211
2015-02-27 2015-02-25 0.630 91,604 +22,000 0.00% 57,711
2015-02-26 2015-02-24 0.620 69,604 +29,000 0.00% 43,154
2015-02-25 2015-02-23 0.660 40,604 +8,000 0.00% 26,799
2015-02-24 2015-02-18 0.650 32,604 -17,000 0.00% 21,193
2015-02-23 2015-02-16 0.620 49,604 +10,000 0.00% 30,754
2015-02-17 2015-02-13 0.580 39,604 +10,000 0.00% 22,970
2015-02-13 2015-02-11 0.560 29,604 +8,000 0.00% 16,578
2015-02-12 2015-02-10 0.570 21,604 -1,260,000 0.00% 12,314
2015-02-10 2015-02-06 0.570 1,281,604 +132,000 0.02% 730,514
2015-02-02 2015-01-29 0.610 1,149,604 +12,000 0.02% 701,258
2015-01-28 2015-01-26 0.630 1,137,604 +18,000 0.02% 716,691
2015-01-27 2015-01-23 0.620 1,119,604 +4,000 0.02% 694,154
2015-01-21 2015-01-19 0.630 1,115,604 +26,000 0.02% 702,831
2015-01-20 2015-01-16 0.630 1,089,604 +6,000 0.02% 686,451
2015-01-19 2015-01-15 0.640 1,083,604 +2,000 0.02% 693,507
2015-01-16 2015-01-14 0.640 1,081,604 +4,000 0.02% 692,227
2015-01-13 2015-01-09 0.650 1,077,604 +2,000 0.02% 700,443
2015-01-09 2015-01-07 0.640 1,075,604 +6,000 0.02% 688,387
2015-01-07 2015-01-05 0.660 1,069,604 +2,000 0.02% 705,939
2015-01-06 2015-01-02 0.670 1,067,604 +6,000 0.02% 715,295
2015-01-05 2014-12-31 0.650 1,061,604 +8,000 0.02% 690,043
2014-12-22 2014-12-18 0.650 1,053,604 -242,000 0.02% 684,843
2014-12-18 2014-12-16 0.670 1,295,604 +20,000 0.02% 868,055
2014-12-12 2014-12-10 0.690 1,275,604 +20,000 0.02% 880,167
2014-12-11 2014-12-09 0.690 1,255,604 +2,000 0.02% 866,367
2014-12-10 2014-12-08 0.700 1,253,604 +8,000 0.02% 877,523
2014-12-09 2014-12-05 0.690 1,245,604 +14,000 0.02% 859,467
2014-12-01 2014-11-27 0.660 1,231,604 +12,000 0.02% 812,859
2014-11-27 2014-11-25 0.680 1,219,604 -42,000 0.02% 829,331
2014-11-26 2014-11-24 0.680 1,261,604 +20,000 0.02% 857,891
2014-11-20 2014-11-18 0.670 1,241,604 +36,000 0.02% 831,875
2014-11-12 2014-11-10 0.700 1,205,604 +42,000 0.02% 843,923
2014-11-11 2014-11-07 0.690 1,163,604 +88,000 0.02% 802,887
2014-11-07 2014-11-05 0.690 1,075,604 +16,000 0.02% 742,167
2014-11-06 2014-11-04 0.700 1,059,604 +22,000 0.02% 741,723
2014-11-05 2014-11-03 0.690 1,037,604 +6,000 0.02% 715,947
2014-11-04 2014-10-31 0.700 1,031,604 +48,000 0.02% 722,123
2014-11-03 2014-10-30 0.690 983,604 +24,000 0.01% 678,687
2014-10-31 2014-10-29 0.710 959,604 +42,000 0.01% 681,319
2014-10-30 2014-10-28 0.700 917,604 -4,000 0.01% 642,323
2014-10-29 2014-10-27 0.690 921,604 +80,000 0.01% 635,907
2014-10-28 2014-10-24 0.700 841,604 +26,000 0.01% 589,123
2014-10-27 2014-10-23 0.680 815,604 +10,000 0.01% 554,611
2014-10-21 2014-10-17 0.710 805,604 +34,000 0.01% 571,979
2014-10-20 2014-10-16 0.680 771,604 +10,000 0.01% 524,691
2014-10-17 2014-10-15 0.680 761,604 +18,000 0.01% 517,891
2014-10-16 2014-10-14 0.700 743,604 +38,000 0.01% 520,523
2014-10-13 2014-10-09 0.710 705,604 +12,000 0.01% 500,979
2014-10-09 2014-10-07 0.700 693,604 +16,000 0.01% 485,523
2014-10-08 2014-10-06 0.710 677,604 +114,000 0.01% 481,099
2014-10-07 2014-10-03 0.660 563,604 -130,000 0.01% 371,979
2014-10-06 2014-09-30 0.680 693,604 -874,000 0.01% 471,651
2014-10-03 2014-09-29 0.700 1,567,604 +420,000 0.02% 1,097,323
2014-09-30 2014-09-26 0.730 1,147,604 -168,000 0.02% 837,751
2014-09-29 2014-09-25 0.730 1,315,604 +6,000 0.02% 960,391
2014-09-26 2014-09-24 0.740 1,309,604 +38,000 0.02% 969,107
2014-09-25 2014-09-23 0.650 1,271,604 -196,000 0.02% 826,543
2014-09-24 2014-09-22 0.650 1,467,604 -430,000 0.02% 953,943
2014-09-23 2014-09-19 0.680 1,897,604 +200,000 0.03% 1,290,371
2014-09-22 2014-09-18 0.670 1,697,604 -94,000 0.03% 1,137,395
2014-09-19 2014-09-17 0.680 1,791,604 +1,380,000 0.03% 1,218,291
2014-09-18 2014-09-16 0.680 411,604 -48,000 0.01% 279,891
2014-09-17 2014-09-15 0.680 459,604 -126,000 0.01% 312,531
2014-09-16 2014-09-12 0.690 585,604 -86,000 0.01% 404,067
2014-09-15 2014-09-11 0.700 671,604 -654,000 0.01% 470,123
2014-09-12 2014-09-10 0.700 1,325,604 +10,000 0.02% 927,923
2014-09-11 2014-09-08 0.700 1,315,604 -142,000 0.02% 920,923
2014-09-10 2014-09-05 0.690 1,457,604 +22,000 0.02% 1,005,747
2014-09-08 2014-09-04 0.690 1,435,604 +698,000 0.02% 990,567
2014-09-05 2014-09-03 0.690 737,604 -396,000 0.01% 508,947
2014-09-04 2014-09-02 0.740 1,133,604 +36,000 0.02% 838,867
2014-09-02 2014-08-29 0.750 1,097,604 -4,000 0.02% 823,203
2014-09-01 2014-08-28 0.740 1,101,604 -318,000 0.02% 815,187
2014-08-29 2014-08-27 0.750 1,419,604 +190,000 0.02% 1,064,703
2014-08-28 2014-08-26 0.740 1,229,604 +58,000 0.02% 909,907
2014-08-27 2014-08-25 0.750 1,171,604 +290,000 0.02% 878,703
2014-08-26 2014-08-22 0.750 881,604 -66,000 0.01% 661,203
2014-08-25 2014-08-21 0.760 947,604 -332,000 0.01% 720,179
2014-08-22 2014-08-20 0.760 1,279,604 -182,000 0.02% 972,499
2014-08-21 2014-08-19 0.760 1,461,604 -24,000 0.02% 1,110,819
2014-08-20 2014-08-18 0.750 1,485,604 -44,000 0.02% 1,114,203
2014-08-19 2014-08-15 0.760 1,529,604 -72,000 0.02% 1,162,499
2014-08-18 2014-08-14 0.760 1,601,604 -270,000 0.02% 1,217,219
2014-08-15 2014-08-13 0.790 1,871,604 -24,000 0.03% 1,478,567
2014-08-13 2014-08-11 0.780 1,895,604 +1,493,604 0.03% 1,478,571
2014-08-12 2014-08-08 0.780 402,000 -4,321 0.01% 313,560
2014-08-11 2014-08-07 0.790 406,321 -4,000 0.01% 320,994
2014-08-08 2014-08-06 0.790 410,321 -4,000 0.01% 324,154
2014-08-01 2014-07-30 0.770 414,321 -156,000 0.01% 319,027
2014-07-31 2014-07-29 0.790 570,321 -20,000 0.01% 450,554
2014-07-04 2014-07-02 0.790 590,321 +4,321 0.01% 466,354
2014-05-13 2014-05-09 0.740 586,000 -96,000 0.01% 433,640
2014-04-15 2014-04-11 0.880 682,000 -4,000 0.01% 600,160
2014-04-14 2014-04-10 0.880 686,000 -34,000 0.01% 603,680
2014-04-11 2014-04-09 0.880 720,000 -18,000 0.01% 633,600
2014-04-09 2014-04-07 0.890 738,000 -3,000,000 0.01% 656,820
2014-03-31 2014-03-27 0.870 3,738,000 +500,000 0.06% 3,252,060
2014-03-28 2014-03-26 0.950 3,238,000 +960,000 0.05% 3,076,100
2014-03-27 2014-03-25 0.970 2,278,000 +459,000 0.04% 2,209,660
2014-03-26 2014-03-24 1.020 1,819,000 -3,250,000 0.03% 1,855,380
2014-03-25 2014-03-21 0.950 5,069,000 +250,000 0.08% 4,815,550
2014-03-24 2014-03-20 0.980 4,819,000 +4,000,000 0.08% 4,722,620
2014-03-21 2014-03-19 1.020 819,000 -997,000 0.01% 835,380
2014-03-20 2014-03-18 0.950 1,816,000 -4,270,000 0.03% 1,725,200
2014-03-19 2014-03-17 0.850 6,086,000 +5,210,000 0.10% 5,173,100
2014-03-17 2014-03-13 0.890 876,000 +43,660 0.01% 779,640
2014-03-14 2014-03-12 0.830 832,340 -9,112,741 0.01% 690,842
2014-03-13 2014-03-11 0.930 9,945,081 +9,294,000 0.16% 9,248,925
2014-03-12 2014-03-10 0.850 651,081 +500,000 0.01% 553,419
2014-02-27 2014-02-25 0.680 151,081 -3,000,000 0.00% 102,735
2014-02-26 2014-02-24 0.700 3,151,081 -2,870,523 0.05% 2,205,757
2014-02-12 2014-02-10 0.760 6,021,604 +1,000,000 0.10% 4,576,419
2014-02-10 2014-02-06 0.720 5,021,604 +2,000,000 0.08% 3,615,555
2014-02-07 2014-02-05 0.740 3,021,604 +3,000,000 0.05% 2,235,987
2013-08-20 2013-08-16 0.570 21,604 -104,000 0.00% 12,314
2013-08-19 2013-08-15 0.580 125,604 -40,000 0.00% 72,850
2013-08-09 2013-08-07 0.610 165,604 +104,000 0.00% 101,018
2013-08-07 2013-08-05 0.600 61,604 +40,000 0.00% 36,962
2013-06-04 2013-05-31 0.600 21,604 +1,447 0.00% 12,962
2013-04-09 2013-04-05 0.465 20,157 +6,000 0.00% 9,373
2013-02-15 2013-02-08 0.650 14,157 -220,000 0.00% 9,202
2013-02-07 2013-02-05 0.660 234,157 -220,000 0.00% 154,544
2013-02-06 2013-02-04 0.680 454,157 +110,000 0.01% 308,827
2013-02-05 2013-02-01 0.690 344,157 -200,000 0.01% 237,468
2013-02-01 2013-01-30 0.720 544,157 +110,000 0.01% 391,793
2013-01-31 2013-01-29 0.710 434,157 +420,000 0.01% 308,251
2013-01-24 2013-01-22 0.610 14,157 -11,428,000 0.00% 8,636
2013-01-22 2013-01-18 0.530 11,442,157 -688,000 0.30% 6,064,343
2013-01-15 2013-01-11 0.510 12,130,157 -60,000 0.32% 6,186,380
2013-01-14 2013-01-10 0.520 12,190,157 -172,000 0.32% 6,338,882
2013-01-03 2012-12-31 0.560 12,362,157 -440,000 0.32% 6,922,808
2013-01-02 2012-12-27 0.560 12,802,157 -6,392,000 0.33% 7,169,208
2012-12-28 2012-12-24 0.560 19,194,157 -664,000 0.50% 10,748,728
2012-12-19 2012-12-17 0.500 19,858,157 +44,000 0.52% 9,929,078
2012-07-04 2012-06-29 0.400 19,814,157 +157 0.52% 7,925,663
2011-07-26 2011-07-22 0.680 19,814,000 +19,800,000 0.54% 13,473,520
2011-07-18 2011-07-14 0.740 14,000 -806,000 0.00% 10,360
2011-07-15 2011-07-13 0.710 820,000 -2,000 0.02% 582,200
2011-07-14 2011-07-12 0.700 822,000 -10,000 0.02% 575,400
2011-07-13 2011-07-11 0.720 832,000 -1,756,000 0.02% 599,040
2011-06-30 2011-06-28 0.700 2,588,000 -4,000 0.07% 1,811,600
2011-06-17 2011-06-15 0.700 2,592,000 -1,502,000 0.07% 1,814,400
2011-06-16 2011-06-14 0.720 4,094,000 -3,016,000 0.11% 2,947,680
2011-06-15 2011-06-13 0.720 7,110,000 -102,000 0.19% 5,119,200
2011-06-03 2011-06-01 0.720 7,212,000 -416,000 0.20% 5,192,640
2011-06-02 2011-05-31 0.720 7,628,000 -886,000 0.21% 5,492,160
2011-05-23 2011-05-19 0.750 8,514,000 +7,000,000 0.24% 6,385,500
2011-05-20 2011-05-18 0.750 1,514,000 +1,500,000 0.04% 1,135,500
2011-05-09 2011-05-05 0.720 14,000 -1,206,000 0.00% 10,080
2011-05-06 2011-05-04 0.720 1,220,000 -398,000 0.03% 878,400
2011-05-05 2011-05-03 0.720 1,618,000 -2,222,000 0.04% 1,164,960
2011-05-03 2011-04-28 0.710 3,840,000 -150,000 0.11% 2,726,400
2011-04-29 2011-04-27 0.710 3,990,000 -656,000 0.11% 2,832,900
2011-04-28 2011-04-26 0.720 4,646,000 -5,116,000 0.13% 3,345,120
2011-04-27 2011-04-21 0.720 9,762,000 -1,312,000 0.27% 7,028,640
2011-04-26 2011-04-20 0.700 11,074,000 -1,832,000 0.31% 7,751,800
2011-04-21 2011-04-19 0.730 12,906,000 -1,550,000 0.36% 9,421,380
2011-04-20 2011-04-18 0.750 14,456,000 -5,178,000 0.40% 10,842,000
2011-04-19 2011-04-15 0.710 19,634,000 -1,516,000 0.55% 13,940,140
2011-04-15 2011-04-13 0.720 21,150,000 -8,000 0.59% 15,228,000
2011-04-04 2011-03-31 0.670 21,158,000 +14,000 0.59% 14,175,860
2011-03-23 2011-03-21 0.670 21,144,000 -22,000 0.59% 14,166,480
2011-03-22 2011-03-18 0.660 21,166,000 +22,000 0.59% 13,969,560
2011-03-11 2011-03-09 0.700 21,144,000 -1,040,000 0.59% 14,800,800
2011-03-04 2011-03-02 0.710 22,184,000 -1,584,000 0.62% 15,750,640
2011-02-24 2011-02-22 0.690 23,768,000 -580,000 0.66% 16,399,920
2011-02-22 2011-02-18 0.680 24,348,000 -460,000 0.68% 16,556,640
2011-02-15 2011-02-11 0.690 24,808,000 -300,000 0.69% 17,117,520
2011-01-28 2011-01-26 0.710 25,108,000 -466,000 0.71% 17,826,680
2011-01-27 2011-01-25 0.720 25,574,000 -750,000 0.72% 18,413,280
2011-01-26 2011-01-24 0.690 26,324,000 -200,000 0.74% 18,163,560
2011-01-21 2011-01-19 0.720 26,524,000 -2,456,000 0.75% 19,097,280
2011-01-20 2011-01-18 0.710 28,980,000 -600,000 0.82% 20,575,800
2011-01-18 2011-01-14 0.720 29,580,000 -3,002,000 0.84% 21,297,600
2011-01-17 2011-01-13 0.730 32,582,000 -3,938,000 0.92% 23,784,860
2011-01-14 2011-01-12 0.740 36,520,000 +27,200,000 1.03% 27,024,800
2011-01-11 2011-01-07 0.730 9,320,000 +1,500,000 0.26% 6,803,600
2011-01-06 2011-01-04 0.770 7,820,000 +880,000 0.22% 6,021,400
2010-12-08 2010-12-06 0.740 6,940,000 +512,000 0.20% 5,135,600
2010-12-07 2010-12-03 0.730 6,428,000 +1,506,000 0.18% 4,692,440
2010-12-06 2010-12-02 0.720 4,922,000 +1,862,000 0.14% 3,543,840
2010-11-24 2010-11-22 0.740 3,060,000 +3,060,000 0.09% 2,264,400
2010-04-16 2010-04-14 0.900 0 -772,000
2010-04-15 2010-04-13 0.900 772,000 -456,000 0.02% 694,800
2010-04-14 2010-04-12 0.950 1,228,000 +568,000 0.04% 1,166,600
2010-04-13 2010-04-09 0.890 660,000 +660,000 0.02% 587,400
2010-03-15 2010-03-11 0.850 0 -1,208,000
2010-03-12 2010-03-10 0.860 1,208,000 +1,208,000 0.04% 1,038,880
2010-01-28 2010-01-26 0.960 0 -440,000
2010-01-26 2010-01-22 0.880 440,000 -440,000 0.01% 387,200
2010-01-14 2010-01-12 1.030 880,000 -2,000,000 0.03% 906,400
2010-01-07 2010-01-05 1.080 2,880,000 -726,745 0.09% 3,110,400
2009-12-21 2009-12-17 0.990 3,606,745 -10,000 0.11% 3,570,678
2009-12-17 2009-12-15 1.090 3,616,745 +736,745 0.11% 3,942,252
2009-12-16 2009-12-14 1.030 2,880,000 -1,478,000 0.09% 2,966,400
2009-12-14 2009-12-10 0.880 4,358,000 -522,000 0.13% 3,835,040
2009-12-11 2009-12-09 0.860 4,880,000 +2,880,000 0.15% 4,196,800
2009-11-12 2009-11-10 0.820 2,000,000 +2,000,000 0.06% 1,640,000
2009-09-17 2009-09-15 0.810 0 -20,000
2009-09-11 2009-09-09 0.840 20,000 -452,000 0.00% 16,800
2009-09-03 2009-09-01 0.860 472,000 +20,000 0.02% 405,920
2009-09-01 2009-08-28 0.830 452,000 -450,000 0.02% 375,160
2009-08-27 2009-08-25 0.880 902,000 +300,000 0.03% 793,760
2009-08-25 2009-08-21 0.830 602,000 +602,000 0.02% 499,660
2009-08-20 2009-08-18 0.810 0 -292,000
2009-08-19 2009-08-17 0.840 292,000 -30,000 0.01% 245,280
2009-08-18 2009-08-14 0.880 322,000 +14,000 0.01% 283,360
2009-08-17 2009-08-13 0.910 308,000 +250,000 0.01% 280,280
2009-08-12 2009-08-10 0.860 58,000 +28,000 0.00% 49,880
2009-08-11 2009-08-07 0.800 30,000 -110,000 0.00% 24,000
2009-08-07 2009-08-05 0.800 140,000 -40,000 0.01% 112,000
2009-08-06 2009-08-04 0.820 180,000 -2,000 0.01% 147,600
2009-08-05 2009-08-03 0.820 182,000 +100,000 0.01% 149,240
2009-08-04 2009-07-31 0.830 82,000 +50,000 0.00% 68,060
2009-07-23 2009-07-21 0.810 32,000 +10,000 0.00% 25,920
2009-07-22 2009-07-20 0.820 22,000 +22,000 0.00% 18,040
2009-07-10 2009-07-08 0.830 0 -16,000
2009-07-08 2009-07-06 0.890 16,000 +16,000 0.00% 14,240
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top