History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-09-01 | 2025-08-28 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-29 | 2025-08-27 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-28 | 2025-08-26 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-27 | 2025-08-25 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-26 | 2025-08-22 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-25 | 2025-08-21 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-08-22 | 2025-08-20 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-08-21 | 2025-08-19 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-08-13 | 2025-08-11 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-08-12 | 2025-08-08 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-08-07 | 2025-08-05 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-08-06 | 2025-08-04 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-08-05 | 2025-08-01 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-08-04 | 2025-07-31 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-31 | 2025-07-29 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-30 | 2025-07-28 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-29 | 2025-07-25 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-28 | 2025-07-24 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-24 | 2025-07-22 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-22 | 2025-07-18 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-21 | 2025-07-17 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-16 | 2025-07-14 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-11 | 2025-07-09 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-10 | 2025-07-08 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-09 | 2025-07-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-07-07 | 2025-07-03 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-06-27 | 2025-06-25 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-06-26 | 2025-06-24 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-06-24 | 2025-06-20 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.129 | 200,000 | -600,000 | 0.00% | 25,800 |
| 2025-06-20 | 2025-06-18 | 0.128 | 800,000 | -1,900,000 | 0.01% | 102,400 |
| 2025-02-19 | 2025-02-17 | 0.052 | 2,700,000 | -180,000 | 0.04% | 140,400 |
| 2024-12-23 | 2024-12-19 | 0.058 | 2,880,000 | -700,000 | 0.04% | 167,040 |
| 2024-03-18 | 2024-03-14 | 0.033 | 3,580,000 | -60,000 | 0.05% | 118,140 |
| 2023-04-14 | 2023-04-12 | 0.074 | 3,640,000 | +700,000 | 0.05% | 269,360 |
| 2022-06-10 | 2022-06-08 | 0.082 | 2,940,000 | -452,000 | 0.04% | 241,080 |
| 2022-02-16 | 2022-02-14 | 0.099 | 3,392,000 | -4,000 | 0.05% | 335,808 |
| 2022-02-10 | 2022-02-08 | 0.102 | 3,396,000 | -38,000 | 0.05% | 346,392 |
| 2022-02-09 | 2022-02-07 | 0.100 | 3,434,000 | -2,000 | 0.05% | 343,400 |
| 2022-02-08 | 2022-02-04 | 0.100 | 3,436,000 | -2,000 | 0.05% | 343,600 |
| 2022-01-06 | 2022-01-04 | 0.096 | 3,438,000 | -2,000 | 0.05% | 330,048 |
| 2021-05-26 | 2021-05-24 | 0.105 | 3,440,000 | -50,000 | 0.05% | 361,200 |
| 2021-02-22 | 2021-02-18 | 0.119 | 3,490,000 | -220,000 | 0.05% | 415,310 |
| 2021-02-09 | 2021-02-05 | 0.104 | 3,710,000 | +220,000 | 0.05% | 385,840 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,490,000 | -20,000 | 0.05% | 376,920 |
| 2020-08-27 | 2020-08-25 | 0.113 | 3,510,000 | +20,000 | 0.05% | 396,630 |
| 2019-01-09 | 2019-01-07 | 0.234 | 3,490,000 | -226,000 | 0.05% | 816,660 |
| 2019-01-08 | 2019-01-04 | 0.246 | 3,716,000 | -120,000 | 0.05% | 914,136 |
| 2019-01-07 | 2019-01-03 | 0.233 | 3,836,000 | +346,000 | 0.06% | 893,788 |
| 2018-07-12 | 2018-07-10 | 0.415 | 3,490,000 | -1,604,000 | 0.05% | 1,448,350 |
| 2018-07-11 | 2018-07-09 | 0.425 | 5,094,000 | +1,604,000 | 0.07% | 2,164,950 |
| 2018-06-12 | 2018-06-08 | 0.350 | 3,490,000 | -10,000 | 0.05% | 1,221,500 |
| 2018-03-06 | 2018-03-02 | 0.300 | 3,500,000 | +10,000 | 0.05% | 1,050,000 |
| 2017-11-22 | 2017-11-20 | 0.320 | 3,490,000 | -20,000 | 0.05% | 1,116,800 |
| 2017-11-14 | 2017-11-10 | 0.340 | 3,510,000 | -40,000 | 0.05% | 1,193,400 |
| 2017-09-04 | 2017-08-31 | 0.335 | 3,550,000 | -10,000 | 0.05% | 1,189,250 |
| 2017-07-03 | 2017-06-29 | 0.375 | 3,560,000 | +40,000 | 0.05% | 1,335,000 |
| 2017-06-21 | 2017-06-19 | 0.385 | 3,520,000 | +10,000 | 0.05% | 1,355,200 |
| 2017-05-26 | 2017-05-24 | 0.380 | 3,510,000 | +200,000 | 0.05% | 1,333,800 |
| 2017-04-26 | 2017-04-24 | 0.415 | 3,310,000 | +100,000 | 0.05% | 1,373,650 |
| 2017-04-25 | 2017-04-21 | 0.425 | 3,210,000 | +200,000 | 0.05% | 1,364,250 |
| 2017-04-18 | 2017-04-12 | 0.460 | 3,010,000 | -40,000 | 0.04% | 1,384,600 |
| 2017-04-13 | 2017-04-11 | 0.485 | 3,050,000 | -40,000 | 0.05% | 1,479,250 |
| 2017-04-11 | 2017-04-07 | 0.510 | 3,090,000 | -20,030,000 | 0.05% | 1,575,900 |
| 2017-04-10 | 2017-04-06 | 0.480 | 23,120,000 | +12,910,000 | 0.34% | 11,097,600 |
| 2017-04-07 | 2017-04-05 | 0.510 | 10,210,000 | +6,900,000 | 0.15% | 5,207,100 |
| 2017-02-24 | 2017-02-22 | 0.390 | 3,310,000 | -140,000 | 0.05% | 1,290,900 |
| 2016-12-28 | 2016-12-22 | 0.365 | 3,450,000 | +140,000 | 0.05% | 1,259,250 |
| 2016-09-07 | 2016-09-05 | 0.415 | 3,310,000 | +168,000 | 0.05% | 1,373,650 |
| 2016-09-06 | 2016-09-02 | 0.420 | 3,142,000 | +132,000 | 0.05% | 1,319,640 |
| 2015-12-15 | 2015-12-11 | 0.580 | 3,010,000 | -100,000 | 0.04% | 1,745,800 |
| 2015-10-29 | 2015-10-27 | 0.580 | 3,110,000 | -40,000 | 0.05% | 1,803,800 |
| 2015-10-28 | 2015-10-26 | 0.580 | 3,150,000 | +40,000 | 0.05% | 1,827,000 |
| 2015-09-23 | 2015-09-21 | 0.465 | 3,110,000 | -50,000 | 0.05% | 1,446,150 |
| 2015-09-01 | 2015-08-28 | 0.450 | 3,160,000 | -100,000 | 0.05% | 1,422,000 |
| 2015-08-27 | 2015-08-25 | 0.415 | 3,260,000 | +100,000 | 0.05% | 1,352,900 |
| 2015-07-29 | 2015-07-27 | 0.560 | 3,160,000 | -50,000 | 0.05% | 1,769,600 |
| 2015-07-22 | 2015-07-20 | 0.600 | 3,210,000 | +50,000 | 0.05% | 1,926,000 |
| 2015-07-16 | 2015-07-14 | 0.610 | 3,160,000 | -40,000 | 0.05% | 1,927,600 |
| 2015-07-15 | 2015-07-13 | 0.630 | 3,200,000 | -90,000 | 0.05% | 2,016,000 |
| 2015-07-14 | 2015-07-10 | 0.590 | 3,290,000 | -90,000 | 0.05% | 1,941,100 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,380,000 | -100,000 | 0.05% | 1,554,800 |
| 2015-07-08 | 2015-07-06 | 0.600 | 3,480,000 | -50,000 | 0.05% | 2,088,000 |
| 2015-07-07 | 2015-07-03 | 0.660 | 3,530,000 | -50,000 | 0.05% | 2,329,800 |
| 2015-07-02 | 2015-06-29 | 0.720 | 3,580,000 | -300,000 | 0.05% | 2,577,600 |
| 2015-06-25 | 2015-06-23 | 0.770 | 3,880,000 | +210,000 | 0.06% | 2,987,600 |
| 2015-06-24 | 2015-06-22 | 0.740 | 3,670,000 | +270,000 | 0.05% | 2,715,800 |
| 2015-06-23 | 2015-06-19 | 0.740 | 3,400,000 | -160,000 | 0.05% | 2,516,000 |
| 2015-06-22 | 2015-06-18 | 0.770 | 3,560,000 | -170,000 | 0.05% | 2,741,200 |
| 2015-06-16 | 2015-06-12 | 0.790 | 3,730,000 | +560,000 | 0.06% | 2,946,700 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,170,000 | +100,000 | 0.05% | 2,440,900 |
| 2015-06-08 | 2015-06-04 | 0.840 | 3,070,000 | +200,000 | 0.05% | 2,578,800 |
| 2015-06-05 | 2015-06-03 | 0.860 | 2,870,000 | +300,000 | 0.04% | 2,468,200 |
| 2015-06-04 | 2015-06-02 | 0.890 | 2,570,000 | -50,000 | 0.04% | 2,287,300 |
| 2015-06-03 | 2015-06-01 | 0.900 | 2,620,000 | -190,000 | 0.04% | 2,358,000 |
| 2015-06-02 | 2015-05-29 | 0.880 | 2,810,000 | -70,000 | 0.04% | 2,472,800 |
| 2015-06-01 | 2015-05-28 | 0.860 | 2,880,000 | +270,000 | 0.04% | 2,476,800 |
| 2015-05-29 | 2015-05-27 | 0.880 | 2,610,000 | -100,000 | 0.04% | 2,296,800 |
| 2015-05-28 | 2015-05-26 | 0.850 | 2,710,000 | -50,000 | 0.04% | 2,303,500 |
| 2015-05-27 | 2015-05-22 | 0.800 | 2,760,000 | +40,000 | 0.04% | 2,208,000 |
| 2015-05-26 | 2015-05-21 | 0.800 | 2,720,000 | +60,000 | 0.04% | 2,176,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 2,660,000 | +100,000 | 0.04% | 1,995,000 |
| 2015-05-19 | 2015-05-15 | 0.760 | 2,560,000 | -28,000 | 0.04% | 1,945,600 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,588,000 | +28,000 | 0.04% | 2,018,640 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,560,000 | -2,090,000 | 0.04% | 2,099,200 |
| 2015-04-30 | 2015-04-28 | 0.750 | 4,650,000 | +100,000 | 0.07% | 3,487,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 4,550,000 | +2,000,000 | 0.07% | 3,458,000 |
| 2015-04-13 | 2015-04-09 | 0.730 | 2,550,000 | -50,000 | 0.04% | 1,861,500 |
| 2015-04-10 | 2015-04-08 | 0.720 | 2,600,000 | -300,000 | 0.04% | 1,872,000 |
| 2015-03-31 | 2015-03-27 | 0.640 | 2,900,000 | -500,000 | 0.04% | 1,856,000 |
| 2014-12-19 | 2014-12-17 | 0.660 | 3,400,000 | -30,000 | 0.05% | 2,244,000 |
| 2014-12-03 | 2014-12-01 | 0.650 | 3,430,000 | -50,000 | 0.05% | 2,229,500 |
| 2014-11-27 | 2014-11-25 | 0.680 | 3,480,000 | +200,000 | 0.05% | 2,366,400 |
| 2014-10-20 | 2014-10-16 | 0.680 | 3,280,000 | -100,000 | 0.05% | 2,230,400 |
| 2014-10-15 | 2014-10-13 | 0.690 | 3,380,000 | +100,000 | 0.05% | 2,332,200 |
| 2014-10-14 | 2014-10-10 | 0.700 | 3,280,000 | +100,000 | 0.05% | 2,296,000 |
| 2014-10-09 | 2014-10-07 | 0.700 | 3,180,000 | -2,336,000 | 0.05% | 2,226,000 |
| 2014-10-08 | 2014-10-06 | 0.710 | 5,516,000 | +2,336,000 | 0.08% | 3,916,360 |
| 2014-10-07 | 2014-10-03 | 0.660 | 3,180,000 | -30,000 | 0.05% | 2,098,800 |
| 2014-09-29 | 2014-09-25 | 0.730 | 3,210,000 | -3,300,000 | 0.05% | 2,343,300 |
| 2014-09-26 | 2014-09-24 | 0.740 | 6,510,000 | +3,330,000 | 0.10% | 4,817,400 |
| 2014-08-25 | 2014-08-21 | 0.760 | 3,180,000 | +300,000 | 0.05% | 2,416,800 |
| 2014-08-21 | 2014-08-19 | 0.760 | 2,880,000 | -40,000 | 0.04% | 2,188,800 |
| 2014-08-20 | 2014-08-18 | 0.750 | 2,920,000 | +40,000 | 0.04% | 2,190,000 |
| 2014-08-18 | 2014-08-14 | 0.760 | 2,880,000 | +100,000 | 0.04% | 2,188,800 |
| 2014-08-12 | 2014-08-08 | 0.780 | 2,780,000 | +30,000 | 0.04% | 2,168,400 |
| 2014-07-31 | 2014-07-29 | 0.790 | 2,750,000 | -3,000,000 | 0.04% | 2,172,500 |
| 2014-07-22 | 2014-07-18 | 0.840 | 5,750,000 | -30,000 | 0.09% | 4,830,000 |
| 2014-07-18 | 2014-07-16 | 0.870 | 5,780,000 | +1,750,000 | 0.09% | 5,028,600 |
| 2014-07-17 | 2014-07-15 | 0.840 | 4,030,000 | +1,380,000 | 0.06% | 3,385,200 |
| 2014-07-16 | 2014-07-14 | 0.840 | 2,650,000 | -1,424,000 | 0.04% | 2,226,000 |
| 2014-07-15 | 2014-07-11 | 0.840 | 4,074,000 | +1,444,000 | 0.06% | 3,422,160 |
| 2014-07-10 | 2014-07-08 | 0.820 | 2,630,000 | -20,000 | 0.04% | 2,156,600 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,650,000 | -20,000 | 0.04% | 2,067,000 |
| 2014-06-25 | 2014-06-23 | 0.750 | 2,670,000 | -40,000 | 0.04% | 2,002,500 |
| 2014-06-23 | 2014-06-19 | 0.760 | 2,710,000 | +40,000 | 0.04% | 2,059,600 |
| 2014-06-20 | 2014-06-18 | 0.770 | 2,670,000 | -50,000 | 0.04% | 2,055,900 |
| 2014-06-18 | 2014-06-16 | 0.820 | 2,720,000 | +50,000 | 0.04% | 2,230,400 |
| 2014-05-26 | 2014-05-22 | 0.720 | 2,670,000 | -100,000 | 0.04% | 1,922,400 |
| 2014-05-16 | 2014-05-14 | 0.750 | 2,770,000 | +100,000 | 0.04% | 2,077,500 |
| 2014-05-13 | 2014-05-09 | 0.740 | 2,670,000 | +160,000 | 0.04% | 1,975,800 |
| 2014-05-07 | 2014-05-02 | 0.840 | 2,510,000 | -200,000 | 0.04% | 2,108,400 |
| 2014-05-05 | 2014-04-30 | 0.820 | 2,710,000 | -40,000 | 0.04% | 2,222,200 |
| 2014-05-02 | 2014-04-29 | 0.840 | 2,750,000 | +240,000 | 0.04% | 2,310,000 |
| 2014-04-30 | 2014-04-28 | 0.830 | 2,510,000 | -200,000 | 0.04% | 2,083,300 |
| 2014-04-29 | 2014-04-25 | 0.840 | 2,710,000 | +700,000 | 0.04% | 2,276,400 |
| 2014-04-24 | 2014-04-22 | 0.860 | 2,010,000 | -200,000 | 0.03% | 1,728,600 |
| 2014-04-22 | 2014-04-16 | 0.840 | 2,210,000 | +300,000 | 0.03% | 1,856,400 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,910,000 | -100,000 | 0.03% | 1,719,000 |
| 2014-04-08 | 2014-04-04 | 0.850 | 2,010,000 | -66,000 | 0.03% | 1,708,500 |
| 2014-04-07 | 2014-04-03 | 0.890 | 2,076,000 | +66,000 | 0.03% | 1,847,640 |
| 2014-04-03 | 2014-04-01 | 0.960 | 2,010,000 | -140,000 | 0.03% | 1,929,600 |
| 2014-04-02 | 2014-03-31 | 0.920 | 2,150,000 | +140,000 | 0.03% | 1,978,000 |
| 2014-04-01 | 2014-03-28 | 0.890 | 2,010,000 | -70,000 | 0.03% | 1,788,900 |
| 2014-03-31 | 2014-03-27 | 0.870 | 2,080,000 | -450,000 | 0.03% | 1,809,600 |
| 2014-03-28 | 2014-03-26 | 0.950 | 2,530,000 | +580,000 | 0.04% | 2,403,500 |
| 2014-03-27 | 2014-03-25 | 0.970 | 1,950,000 | -3,070,000 | 0.03% | 1,891,500 |
| 2014-03-26 | 2014-03-24 | 1.020 | 5,020,000 | -280,000 | 0.08% | 5,120,400 |
| 2014-03-25 | 2014-03-21 | 0.950 | 5,300,000 | -790,000 | 0.08% | 5,035,000 |
| 2014-03-24 | 2014-03-20 | 0.980 | 6,090,000 | -2,060,000 | 0.10% | 5,968,200 |
| 2014-03-21 | 2014-03-19 | 1.020 | 8,150,000 | -1,066,000 | 0.13% | 8,313,000 |
| 2014-03-20 | 2014-03-18 | 0.950 | 9,216,000 | +4,680,000 | 0.15% | 8,755,200 |
| 2014-03-19 | 2014-03-17 | 0.850 | 4,536,000 | -800,000 | 0.07% | 3,855,600 |
| 2014-03-18 | 2014-03-14 | 0.860 | 5,336,000 | -1,998,000 | 0.09% | 4,588,960 |
| 2014-03-17 | 2014-03-13 | 0.890 | 7,334,000 | +3,188,000 | 0.12% | 6,527,260 |
| 2014-03-14 | 2014-03-12 | 0.830 | 4,146,000 | -660,000 | 0.07% | 3,441,180 |
| 2014-03-13 | 2014-03-11 | 0.930 | 4,806,000 | -4,560,000 | 0.08% | 4,469,580 |
| 2014-03-12 | 2014-03-10 | 0.850 | 9,366,000 | +1,634,000 | 0.15% | 7,961,100 |
| 2014-03-11 | 2014-03-07 | 0.750 | 7,732,000 | -24,000 | 0.12% | 5,799,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 7,756,000 | +110,000 | 0.12% | 5,661,880 |
| 2014-03-07 | 2014-03-05 | 0.700 | 7,646,000 | -200,000 | 0.12% | 5,352,200 |
| 2014-03-05 | 2014-03-03 | 0.700 | 7,846,000 | +100,000 | 0.13% | 5,492,200 |
| 2014-03-04 | 2014-02-28 | 0.710 | 7,746,000 | -100,000 | 0.12% | 5,499,660 |
| 2014-02-28 | 2014-02-26 | 0.680 | 7,846,000 | +100,000 | 0.13% | 5,335,280 |
| 2014-02-24 | 2014-02-20 | 0.710 | 7,746,000 | -10,000 | 0.12% | 5,499,660 |
| 2014-02-21 | 2014-02-19 | 0.690 | 7,756,000 | -42,000 | 0.12% | 5,351,640 |
| 2014-02-20 | 2014-02-18 | 0.680 | 7,798,000 | -1,050,000 | 0.12% | 5,302,640 |
| 2014-02-19 | 2014-02-17 | 0.710 | 8,848,000 | +136,000 | 0.14% | 6,282,080 |
| 2014-02-18 | 2014-02-14 | 0.740 | 8,712,000 | -110,000 | 0.14% | 6,446,880 |
| 2014-02-17 | 2014-02-13 | 0.740 | 8,822,000 | +150,000 | 0.14% | 6,528,280 |
| 2014-02-14 | 2014-02-12 | 0.730 | 8,672,000 | +100,000 | 0.14% | 6,330,560 |
| 2014-02-13 | 2014-02-11 | 0.760 | 8,572,000 | -100,000 | 0.14% | 6,514,720 |
| 2014-02-12 | 2014-02-10 | 0.760 | 8,672,000 | +1,442,000 | 0.14% | 6,590,720 |
| 2014-02-10 | 2014-02-06 | 0.720 | 7,230,000 | +1,470,000 | 0.12% | 5,205,600 |
| 2014-02-07 | 2014-02-05 | 0.740 | 5,760,000 | +80,000 | 0.09% | 4,262,400 |
| 2014-02-06 | 2014-02-04 | 0.670 | 5,680,000 | +1,030,000 | 0.09% | 3,805,600 |
| 2014-02-05 | 2014-01-30 | 0.660 | 4,650,000 | +50,000 | 0.07% | 3,069,000 |
| 2014-01-28 | 2014-01-24 | 0.650 | 4,600,000 | +50,000 | 0.07% | 2,990,000 |
| 2013-12-05 | 2013-12-03 | 0.630 | 4,550,000 | -6,406,000 | 0.08% | 2,866,500 |
| 2013-12-04 | 2013-12-02 | 0.620 | 10,956,000 | +6,406,000 | 0.20% | 6,792,720 |
| 2013-08-27 | 2013-08-23 | 0.570 | 4,550,000 | -50,000 | 0.10% | 2,593,500 |
| 2013-08-20 | 2013-08-16 | 0.570 | 4,600,000 | -10,000 | 0.10% | 2,622,000 |
| 2013-08-15 | 2013-08-12 | 0.580 | 4,610,000 | +50,000 | 0.10% | 2,673,800 |
| 2013-08-13 | 2013-08-09 | 0.600 | 4,560,000 | +10,000 | 0.10% | 2,736,000 |
| 2013-08-09 | 2013-08-07 | 0.610 | 4,550,000 | +680,000 | 0.10% | 2,775,500 |
| 2013-07-31 | 2013-07-29 | 0.600 | 3,870,000 | -24,000 | 0.08% | 2,322,000 |
| 2013-07-18 | 2013-07-16 | 0.580 | 3,894,000 | -410,000 | 0.08% | 2,258,520 |
| 2013-07-15 | 2013-07-11 | 0.560 | 4,304,000 | +570,000 | 0.09% | 2,410,240 |
| 2013-07-10 | 2013-07-08 | 0.540 | 3,734,000 | -660,000 | 0.08% | 2,016,360 |
| 2013-07-03 | 2013-06-28 | 0.560 | 4,394,000 | -40,000 | 0.09% | 2,460,640 |
| 2013-07-02 | 2013-06-27 | 0.570 | 4,434,000 | +140,000 | 0.09% | 2,527,380 |
| 2013-06-27 | 2013-06-25 | 0.550 | 4,294,000 | +24,000 | 0.09% | 2,361,700 |
| 2013-06-18 | 2013-06-14 | 0.560 | 4,270,000 | -80,000 | 0.09% | 2,391,200 |
| 2013-06-13 | 2013-06-10 | 0.550 | 4,350,000 | -80,000 | 0.09% | 2,392,500 |
| 2013-06-07 | 2013-06-05 | 0.550 | 4,430,000 | -20,000 | 0.09% | 2,436,500 |
| 2013-06-06 | 2013-06-04 | 0.570 | 4,450,000 | -420,000 | 0.09% | 2,536,500 |
| 2013-06-04 | 2013-05-31 | 0.600 | 4,870,000 | +500,000 | 0.10% | 2,922,000 |
| 2013-06-03 | 2013-05-30 | 0.580 | 4,370,000 | -1,000,000 | 0.09% | 2,534,600 |
| 2013-05-31 | 2013-05-29 | 0.600 | 5,370,000 | +1,000,000 | 0.11% | 3,222,000 |
| 2013-05-24 | 2013-05-22 | 0.570 | 4,370,000 | -300,000 | 0.09% | 2,490,900 |
| 2013-05-22 | 2013-05-20 | 0.590 | 4,670,000 | -70,000 | 0.10% | 2,755,300 |
| 2013-05-21 | 2013-05-16 | 0.590 | 4,740,000 | +100,000 | 0.10% | 2,796,600 |
| 2013-05-20 | 2013-05-15 | 0.590 | 4,640,000 | -30,000 | 0.10% | 2,737,600 |
| 2013-05-15 | 2013-05-13 | 0.560 | 4,670,000 | -2,170,000 | 0.10% | 2,615,200 |
| 2013-05-14 | 2013-05-10 | 0.580 | 6,840,000 | +2,170,000 | 0.14% | 3,967,200 |
| 2013-05-13 | 2013-05-09 | 0.540 | 4,670,000 | +700,000 | 0.10% | 2,521,800 |
| 2013-04-03 | 2013-03-28 | 0.500 | 3,970,000 | -380,000 | 0.08% | 1,985,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 4,350,000 | -300,000 | 0.09% | 2,262,000 |
| 2013-03-28 | 2013-03-26 | 0.520 | 4,650,000 | -320,000 | 0.10% | 2,418,000 |
| 2013-03-11 | 2013-03-07 | 0.650 | 4,970,000 | -130,000 | 0.10% | 3,230,500 |
| 2013-03-08 | 2013-03-06 | 0.660 | 5,100,000 | -100,000 | 0.11% | 3,366,000 |
| 2013-03-07 | 2013-03-05 | 0.670 | 5,200,000 | +340,000 | 0.11% | 3,484,000 |
| 2013-03-06 | 2013-03-04 | 0.650 | 4,860,000 | +560,000 | 0.10% | 3,159,000 |
| 2013-03-04 | 2013-02-28 | 0.630 | 4,300,000 | -700,000 | 0.09% | 2,709,000 |
| 2013-02-27 | 2013-02-25 | 0.590 | 5,000,000 | -300,000 | 0.11% | 2,950,000 |
| 2013-02-21 | 2013-02-19 | 0.650 | 5,300,000 | -70,000 | 0.11% | 3,445,000 |
| 2013-02-05 | 2013-02-01 | 0.690 | 5,370,000 | -500,000 | 0.11% | 3,705,300 |
| 2013-01-31 | 2013-01-29 | 0.710 | 5,870,000 | +2,460,000 | 0.12% | 4,167,700 |
| 2013-01-30 | 2013-01-28 | 0.650 | 3,410,000 | -40,000 | 0.07% | 2,216,500 |
| 2013-01-29 | 2013-01-25 | 0.680 | 3,450,000 | -4,320,000 | 0.07% | 2,346,000 |
| 2013-01-28 | 2013-01-24 | 0.650 | 7,770,000 | -2,848,000 | 0.16% | 5,050,500 |
| 2013-01-25 | 2013-01-23 | 0.590 | 10,618,000 | -1,620,000 | 0.22% | 6,264,620 |
| 2013-01-24 | 2013-01-22 | 0.610 | 12,238,000 | +7,068,000 | 0.26% | 7,465,180 |
| 2013-01-23 | 2013-01-21 | 0.520 | 5,170,000 | -40,000 | 0.13% | 2,688,400 |
| 2013-01-21 | 2013-01-17 | 0.510 | 5,210,000 | +1,300,000 | 0.14% | 2,657,100 |
| 2013-01-18 | 2013-01-16 | 0.485 | 3,910,000 | -500,000 | 0.10% | 1,896,350 |
| 2013-01-14 | 2013-01-10 | 0.520 | 4,410,000 | -300,000 | 0.11% | 2,293,200 |
| 2013-01-07 | 2013-01-03 | 0.540 | 4,710,000 | +520,000 | 0.12% | 2,543,400 |
| 2013-01-02 | 2012-12-27 | 0.560 | 4,190,000 | -500,000 | 0.11% | 2,346,400 |
| 2012-12-28 | 2012-12-24 | 0.560 | 4,690,000 | +600,000 | 0.12% | 2,626,400 |
| 2012-12-27 | 2012-12-20 | 0.530 | 4,090,000 | -800,000 | 0.11% | 2,167,700 |
| 2012-12-17 | 2012-12-13 | 0.485 | 4,890,000 | +880,000 | 0.13% | 2,371,650 |
| 2012-12-14 | 2012-12-12 | 0.475 | 4,010,000 | -1,600,000 | 0.10% | 1,904,750 |
| 2012-12-13 | 2012-12-11 | 0.485 | 5,610,000 | -300,000 | 0.15% | 2,720,850 |
| 2012-12-12 | 2012-12-10 | 0.510 | 5,910,000 | +2,900,000 | 0.15% | 3,014,100 |
| 2012-11-12 | 2012-11-08 | 0.330 | 3,010,000 | -130,000 | 0.08% | 993,300 |
| 2012-11-09 | 2012-11-07 | 0.320 | 3,140,000 | +100,000 | 0.08% | 1,004,800 |
| 2011-09-15 | 2011-09-12 | 0.500 | 3,040,000 | -74,000 | 0.08% | 1,520,000 |
| 2011-09-07 | 2011-09-05 | 0.500 | 3,114,000 | -6,000 | 0.08% | 1,557,000 |
| 2011-07-22 | 2011-07-20 | 0.720 | 3,120,000 | +40,000 | 0.08% | 2,246,400 |
| 2011-07-13 | 2011-07-11 | 0.720 | 3,080,000 | +30,000 | 0.08% | 2,217,600 |
| 2011-05-25 | 2011-05-23 | 0.730 | 3,050,000 | -100,000 | 0.08% | 2,226,500 |
| 2011-05-11 | 2011-05-06 | 0.750 | 3,150,000 | -50,000 | 0.09% | 2,362,500 |
| 2011-04-28 | 2011-04-26 | 0.720 | 3,200,000 | +50,000 | 0.09% | 2,304,000 |
| 2011-04-21 | 2011-04-19 | 0.730 | 3,150,000 | +100,000 | 0.09% | 2,299,500 |
| 2011-01-25 | 2011-01-21 | 0.700 | 3,050,000 | -20,000 | 0.09% | 2,135,000 |
| 2011-01-18 | 2011-01-14 | 0.720 | 3,070,000 | -200,000 | 0.09% | 2,210,400 |
| 2010-12-30 | 2010-12-28 | 0.720 | 3,270,000 | -50,000 | 0.09% | 2,354,400 |
| 2010-12-16 | 2010-12-14 | 0.700 | 3,320,000 | +50,000 | 0.09% | 2,324,000 |
| 2010-11-08 | 2010-11-04 | 0.770 | 3,270,000 | -60,000 | 0.09% | 2,517,900 |
| 2010-11-05 | 2010-11-03 | 0.780 | 3,330,000 | -60,000 | 0.09% | 2,597,400 |
| 2010-11-04 | 2010-11-02 | 0.800 | 3,390,000 | +20,000 | 0.10% | 2,712,000 |
| 2010-11-03 | 2010-11-01 | 0.740 | 3,370,000 | +100,000 | 0.10% | 2,493,800 |
| 2010-10-29 | 2010-10-27 | 0.770 | 3,270,000 | -100,000 | 0.09% | 2,517,900 |
| 2010-10-28 | 2010-10-26 | 0.740 | 3,370,000 | +50,000 | 0.10% | 2,493,800 |
| 2010-09-24 | 2010-09-21 | 0.650 | 3,320,000 | +118,000 | 0.09% | 2,158,000 |
| 2010-09-21 | 2010-09-17 | 0.650 | 3,202,000 | -108,000 | 0.09% | 2,081,300 |
| 2010-09-17 | 2010-09-15 | 0.680 | 3,310,000 | +390,000 | 0.09% | 2,250,800 |
| 2010-08-12 | 2010-08-10 | 0.720 | 2,920,000 | -300,000 | 0.08% | 2,102,400 |
| 2010-08-04 | 2010-08-02 | 0.800 | 3,220,000 | -200,000 | 0.09% | 2,576,000 |
| 2010-07-23 | 2010-07-21 | 0.700 | 3,420,000 | -120,000 | 0.10% | 2,394,000 |
| 2010-07-22 | 2010-07-20 | 0.660 | 3,540,000 | +118,000 | 0.10% | 2,336,400 |
| 2010-07-21 | 2010-07-19 | 0.660 | 3,422,000 | -4,000 | 0.10% | 2,258,520 |
| 2010-06-30 | 2010-06-28 | 0.700 | 3,426,000 | -200,000 | 0.10% | 2,398,200 |
| 2010-06-28 | 2010-06-24 | 0.700 | 3,626,000 | -402,000 | 0.11% | 2,538,200 |
| 2010-06-24 | 2010-06-22 | 0.680 | 4,028,000 | +402,000 | 0.12% | 2,739,040 |
| 2010-06-22 | 2010-06-18 | 0.680 | 3,626,000 | -120,000 | 0.11% | 2,465,680 |
| 2010-06-08 | 2010-06-04 | 0.650 | 3,746,000 | +120,000 | 0.11% | 2,434,900 |
| 2010-06-03 | 2010-06-01 | 0.660 | 3,626,000 | -150,000 | 0.11% | 2,393,160 |
| 2010-06-02 | 2010-05-31 | 0.620 | 3,776,000 | -740,000 | 0.11% | 2,341,120 |
| 2010-06-01 | 2010-05-28 | 0.570 | 4,516,000 | +940,000 | 0.13% | 2,574,120 |
| 2010-05-27 | 2010-05-25 | 0.540 | 3,576,000 | -30,000 | 0.10% | 1,931,040 |
| 2010-05-25 | 2010-05-20 | 0.550 | 3,606,000 | -10,000 | 0.10% | 1,983,300 |
| 2010-05-11 | 2010-05-07 | 0.730 | 3,616,000 | -50,000 | 0.11% | 2,639,680 |
| 2010-04-30 | 2010-04-28 | 0.800 | 3,666,000 | +20,000 | 0.11% | 2,932,800 |
| 2010-04-28 | 2010-04-26 | 0.820 | 3,646,000 | +120,000 | 0.11% | 2,989,720 |
| 2010-04-26 | 2010-04-22 | 0.810 | 3,526,000 | +30,000 | 0.10% | 2,856,060 |
| 2010-04-23 | 2010-04-21 | 0.810 | 3,496,000 | -30,000 | 0.10% | 2,831,760 |
| 2010-04-22 | 2010-04-20 | 0.810 | 3,526,000 | +30,000 | 0.10% | 2,856,060 |
| 2010-04-21 | 2010-04-19 | 0.810 | 3,496,000 | -30,000 | 0.10% | 2,831,760 |
| 2010-04-20 | 2010-04-16 | 0.830 | 3,526,000 | +30,000 | 0.10% | 2,926,580 |
| 2010-04-16 | 2010-04-14 | 0.900 | 3,496,000 | +130,000 | 0.10% | 3,146,400 |
| 2010-04-15 | 2010-04-13 | 0.900 | 3,366,000 | +100,000 | 0.10% | 3,029,400 |
| 2010-04-14 | 2010-04-12 | 0.950 | 3,266,000 | -280,000 | 0.09% | 3,102,700 |
| 2010-04-08 | 2010-04-01 | 0.860 | 3,546,000 | -70,000 | 0.11% | 3,049,560 |
| 2010-04-07 | 2010-03-31 | 0.780 | 3,616,000 | +200,000 | 0.11% | 2,820,480 |
| 2010-03-25 | 2010-03-23 | 0.810 | 3,416,000 | -150,000 | 0.11% | 2,766,960 |
| 2010-03-24 | 2010-03-22 | 0.830 | 3,566,000 | +50,000 | 0.11% | 2,959,780 |
| 2010-03-23 | 2010-03-19 | 0.830 | 3,516,000 | +350,000 | 0.11% | 2,918,280 |
| 2010-03-22 | 2010-03-18 | 0.840 | 3,166,000 | +50,000 | 0.10% | 2,659,440 |
| 2010-03-18 | 2010-03-16 | 0.810 | 3,116,000 | +100,000 | 0.10% | 2,523,960 |
| 2010-03-16 | 2010-03-12 | 0.820 | 3,016,000 | +100,000 | 0.09% | 2,473,120 |
| 2010-03-12 | 2010-03-10 | 0.860 | 2,916,000 | +50,000 | 0.09% | 2,507,760 |
| 2010-03-05 | 2010-03-03 | 0.880 | 2,866,000 | -40,000 | 0.09% | 2,522,080 |
| 2010-03-03 | 2010-03-01 | 0.910 | 2,906,000 | -452,000 | 0.09% | 2,644,460 |
| 2010-03-02 | 2010-02-26 | 0.900 | 3,358,000 | +492,000 | 0.10% | 3,022,200 |
| 2010-02-24 | 2010-02-22 | 0.880 | 2,866,000 | +6,000 | 0.09% | 2,522,080 |
| 2010-02-18 | 2010-02-12 | 0.880 | 2,860,000 | +60,000 | 0.09% | 2,516,800 |
| 2010-02-17 | 2010-02-11 | 0.870 | 2,800,000 | -30,000 | 0.09% | 2,436,000 |
| 2010-02-11 | 2010-02-09 | 0.830 | 2,830,000 | +10,000 | 0.09% | 2,348,900 |
| 2010-02-08 | 2010-02-04 | 0.890 | 2,820,000 | -200,000 | 0.09% | 2,509,800 |
| 2010-02-05 | 2010-02-03 | 0.890 | 3,020,000 | +200,000 | 0.09% | 2,687,800 |
| 2010-02-04 | 2010-02-02 | 0.870 | 2,820,000 | -120,000 | 0.09% | 2,453,400 |
| 2010-02-03 | 2010-02-01 | 0.900 | 2,940,000 | -100,000 | 0.09% | 2,646,000 |
| 2010-02-02 | 2010-01-29 | 0.900 | 3,040,000 | +30,000 | 0.09% | 2,736,000 |
| 2010-02-01 | 2010-01-28 | 0.930 | 3,010,000 | -10,000 | 0.09% | 2,799,300 |
| 2010-01-29 | 2010-01-27 | 0.920 | 3,020,000 | +100,000 | 0.09% | 2,778,400 |
| 2010-01-28 | 2010-01-26 | 0.960 | 2,920,000 | -252,000 | 0.09% | 2,803,200 |
| 2010-01-27 | 2010-01-25 | 0.900 | 3,172,000 | +292,000 | 0.10% | 2,854,800 |
| 2010-01-26 | 2010-01-22 | 0.880 | 2,880,000 | -200,000 | 0.09% | 2,534,400 |
| 2010-01-25 | 2010-01-21 | 0.920 | 3,080,000 | -100,000 | 0.10% | 2,833,600 |
| 2010-01-20 | 2010-01-18 | 1.000 | 3,180,000 | +70,000 | 0.10% | 3,180,000 |
| 2010-01-18 | 2010-01-14 | 0.990 | 3,110,000 | -40,000 | 0.10% | 3,078,900 |
| 2010-01-15 | 2010-01-13 | 0.980 | 3,150,000 | -970,000 | 0.10% | 3,087,000 |
| 2010-01-13 | 2010-01-11 | 1.020 | 4,120,000 | +80,000 | 0.13% | 4,202,400 |
| 2010-01-12 | 2010-01-08 | 1.050 | 4,040,000 | +10,000 | 0.12% | 4,242,000 |
| 2010-01-08 | 2010-01-06 | 1.070 | 4,030,000 | -20,000 | 0.12% | 4,312,100 |
| 2010-01-07 | 2010-01-05 | 1.080 | 4,050,000 | +20,000 | 0.13% | 4,374,000 |
| 2010-01-06 | 2010-01-04 | 1.040 | 4,030,000 | -10,000 | 0.12% | 4,191,200 |
| 2010-01-05 | 2009-12-31 | 1.030 | 4,040,000 | -100,000 | 0.12% | 4,161,200 |
| 2010-01-04 | 2009-12-29 | 1.000 | 4,140,000 | -490,000 | 0.13% | 4,140,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 4,630,000 | -450,000 | 0.14% | 4,722,600 |
| 2009-12-29 | 2009-12-24 | 1.010 | 5,080,000 | +100,000 | 0.16% | 5,130,800 |
| 2009-12-28 | 2009-12-22 | 0.970 | 4,980,000 | +750,000 | 0.15% | 4,830,600 |
| 2009-12-21 | 2009-12-17 | 0.990 | 4,230,000 | -60,000 | 0.13% | 4,187,700 |
| 2009-12-18 | 2009-12-16 | 1.040 | 4,290,000 | -10,000 | 0.13% | 4,461,600 |
| 2009-12-17 | 2009-12-15 | 1.090 | 4,300,000 | +230,000 | 0.13% | 4,687,000 |
| 2009-12-16 | 2009-12-14 | 1.030 | 4,070,000 | -160,000 | 0.13% | 4,192,100 |
| 2009-12-15 | 2009-12-11 | 0.880 | 4,230,000 | -50,000 | 0.13% | 3,722,400 |
| 2009-12-14 | 2009-12-10 | 0.880 | 4,280,000 | -420,000 | 0.13% | 3,766,400 |
| 2009-12-11 | 2009-12-09 | 0.860 | 4,700,000 | +450,000 | 0.15% | 4,042,000 |
| 2009-12-09 | 2009-12-07 | 0.770 | 4,250,000 | -50,000 | 0.13% | 3,272,500 |
| 2009-12-08 | 2009-12-04 | 0.760 | 4,300,000 | +20,000 | 0.13% | 3,268,000 |
| 2009-12-03 | 2009-12-01 | 0.800 | 4,280,000 | +50,000 | 0.13% | 3,424,000 |
| 2009-12-02 | 2009-11-30 | 0.770 | 4,230,000 | +70,000 | 0.13% | 3,257,100 |
| 2009-12-01 | 2009-11-27 | 0.760 | 4,160,000 | -50,000 | 0.13% | 3,161,600 |
| 2009-11-26 | 2009-11-24 | 0.790 | 4,210,000 | +450,000 | 0.13% | 3,325,900 |
| 2009-11-25 | 2009-11-23 | 0.830 | 3,760,000 | +100,000 | 0.12% | 3,120,800 |
| 2009-11-24 | 2009-11-20 | 0.830 | 3,660,000 | +150,000 | 0.11% | 3,037,800 |
| 2009-11-19 | 2009-11-17 | 0.840 | 3,510,000 | +250,000 | 0.11% | 2,948,400 |
| 2009-11-18 | 2009-11-16 | 0.830 | 3,260,000 | +120,000 | 0.10% | 2,705,800 |
| 2009-11-17 | 2009-11-13 | 0.850 | 3,140,000 | +30,000 | 0.10% | 2,669,000 |
| 2009-11-13 | 2009-11-11 | 0.850 | 3,110,000 | +100,000 | 0.10% | 2,643,500 |
| 2009-11-11 | 2009-11-09 | 0.810 | 3,010,000 | +70,000 | 0.09% | 2,438,100 |
| 2009-11-05 | 2009-11-03 | 0.800 | 2,940,000 | -200,000 | 0.09% | 2,352,000 |
| 2009-11-02 | 2009-10-29 | 0.810 | 3,140,000 | -20,000 | 0.10% | 2,543,400 |
| 2009-10-30 | 2009-10-28 | 0.830 | 3,160,000 | +60,000 | 0.10% | 2,622,800 |
| 2009-10-29 | 2009-10-27 | 0.830 | 3,100,000 | +240,000 | 0.10% | 2,573,000 |
| 2009-10-28 | 2009-10-23 | 0.710 | 2,860,000 | +86,000 | 0.09% | 2,030,600 |
| 2009-10-23 | 2009-10-21 | 0.700 | 2,774,000 | +314,000 | 0.09% | 1,941,800 |
| 2009-10-19 | 2009-10-15 | 0.730 | 2,460,000 | +400,000 | 0.08% | 1,795,800 |
| 2009-10-16 | 2009-10-14 | 0.760 | 2,060,000 | +100,000 | 0.06% | 1,565,600 |
| 2009-10-13 | 2009-10-09 | 0.740 | 1,960,000 | +60,000 | 0.06% | 1,450,400 |
| 2009-10-06 | 2009-10-02 | 0.650 | 1,900,000 | +30,000 | 0.06% | 1,235,000 |
| 2009-10-05 | 2009-09-30 | 0.650 | 1,870,000 | -50,000 | 0.06% | 1,215,500 |
| 2009-09-22 | 2009-09-18 | 0.710 | 1,920,000 | +20,000 | 0.07% | 1,363,200 |
| 2009-09-03 | 2009-09-01 | 0.860 | 1,900,000 | -500,000 | 0.07% | 1,634,000 |
| 2009-09-02 | 2009-08-31 | 0.900 | 2,400,000 | -80,000 | 0.09% | 2,160,000 |
| 2009-08-27 | 2009-08-25 | 0.880 | 2,480,000 | -50,000 | 0.09% | 2,182,400 |
| 2009-08-25 | 2009-08-21 | 0.830 | 2,530,000 | -100,000 | 0.09% | 2,099,900 |
| 2009-08-21 | 2009-08-19 | 0.800 | 2,630,000 | -100,000 | 0.10% | 2,104,000 |
| 2009-08-20 | 2009-08-18 | 0.810 | 2,730,000 | -120,000 | 0.10% | 2,211,300 |
| 2009-08-19 | 2009-08-17 | 0.840 | 2,850,000 | +80,000 | 0.11% | 2,394,000 |
| 2009-08-18 | 2009-08-14 | 0.880 | 2,770,000 | -630,000 | 0.10% | 2,437,600 |
| 2009-08-17 | 2009-08-13 | 0.910 | 3,400,000 | +1,290,000 | 0.13% | 3,094,000 |
| 2009-08-13 | 2009-08-11 | 0.840 | 2,110,000 | +100,000 | 0.08% | 1,772,400 |
| 2009-08-12 | 2009-08-10 | 0.860 | 2,010,000 | +110,000 | 0.07% | 1,728,600 |
| 2009-08-10 | 2009-08-06 | 0.800 | 1,900,000 | +200,000 | 0.07% | 1,520,000 |
| 2009-08-06 | 2009-08-04 | 0.820 | 1,700,000 | +200,000 | 0.06% | 1,394,000 |
| 2009-08-05 | 2009-08-03 | 0.820 | 1,500,000 | +1,450,000 | 0.06% | 1,230,000 |
| 2009-06-23 | 2009-06-19 | 0.810 | 50,000 | -300,000 | 0.01% | 40,500 |
| 2009-06-19 | 2009-06-17 | 0.800 | 350,000 | -30,000 | 0.04% | 280,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 380,000 | +30,000 | 0.04% | 285,000 |
| 2009-06-16 | 2009-06-12 | 0.660 | 350,000 | -510,000 | 0.04% | 231,000 |
| 2009-06-15 | 2009-06-11 | 0.690 | 860,000 | -200,000 | 0.09% | 593,400 |
| 2009-06-12 | 2009-06-10 | 0.700 | 1,060,000 | +10,000 | 0.11% | 742,000 |
| 2009-06-09 | 2009-06-05 | 0.570 | 1,050,000 | -612,000 | 0.11% | 598,500 |
| 2009-06-08 | 2009-06-04 | 0.650 | 1,662,000 | +1,012,000 | 0.17% | 1,080,300 |
| 2009-06-03 | 2009-06-01 | 0.480 | 650,000 | +600,000 | 0.07% | 312,000 |
| 2009-05-07 | 2009-05-05 | 0.380 | 50,000 | -50,000 | 0.01% | 19,000 |
| 2009-05-06 | 2009-05-04 | 0.405 | 100,000 | +50,000 | 0.01% | 40,500 |
| 2008-07-08 | 2008-07-04 | 0.460 | 50,000 | -50,000 | 0.01% | 23,000 |
| 2008-07-07 | 2008-07-03 | 0.400 | 100,000 | +50,000 | 0.01% | 40,000 |
| 2008-06-30 | 2008-06-26 | 0.485 | 50,000 | -50,000 | 0.01% | 24,250 |
| 2008-06-12 | 2008-06-10 | 0.550 | 100,000 | -50,000 | 0.01% | 55,000 |
| 2008-06-04 | 2008-06-02 | 0.560 | 150,000 | -100,000 | 0.02% | 84,000 |
| 2008-06-02 | 2008-05-29 | 0.495 | 250,000 | -200,000 | 0.03% | 123,750 |
| 2008-05-30 | 2008-05-28 | 0.520 | 450,000 | -384,000 | 0.05% | 234,000 |
| 2008-05-29 | 2008-05-27 | 0.600 | 834,000 | -506,000 | 0.08% | 500,400 |
| 2008-05-28 | 2008-05-26 | 0.440 | 1,340,000 | -326,000 | 0.13% | 589,600 |
| 2008-05-27 | 2008-05-23 | 0.470 | 1,666,000 | +100,000 | 0.17% | 783,020 |
| 2008-05-26 | 2008-05-22 | 0.520 | 1,566,000 | +986,000 | 0.16% | 814,320 |
| 2008-05-21 | 2008-05-19 | 0.510 | 580,000 | +430,000 | 0.06% | 295,800 |
| 2008-05-16 | 2008-05-14 | 0.290 | 150,000 | -50,000 | 0.02% | 43,500 |
| 2008-01-14 | 2008-01-10 | 0.360 | 200,000 | +50,000 | 0.02% | 72,000 |
| 2008-01-07 | 2008-01-03 | 0.490 | 150,000 | -58,000 | 0.02% | 73,500 |
| 2007-12-11 | 2007-12-07 | 0.405 | 208,000 | -33,000 | 0.02% | 84,240 |
| 2007-11-23 | 2007-11-21 | 0.450 | 241,000 | -40,000 | 0.03% | 108,450 |
| 2007-11-22 | 2007-11-20 | 0.500 | 281,000 | -2,000 | 0.03% | 140,500 |
| 2007-11-16 | 2007-11-14 | 0.560 | 283,000 | +100,000 | 0.03% | 158,480 |
| 2007-10-02 | 2007-09-27 | 0.570 | 183,000 | -20,000 | 0.02% | 104,310 |
| 2007-09-28 | 2007-09-25 | 0.560 | 203,000 | -58,000 | 0.02% | 113,680 |
| 2007-09-27 | 2007-09-24 | 0.590 | 261,000 | -22,000 | 0.03% | 153,990 |
| 2007-09-21 | 2007-09-19 | 0.610 | 283,000 | -20,000 | 0.03% | 172,630 |
| 2007-09-17 | 2007-09-13 | 0.700 | 303,000 | -8,000 | 0.03% | 212,100 |
| 2007-09-04 | 2007-08-31 | 0.760 | 311,000 | -50,000 | 0.03% | 236,360 |
| 2007-08-31 | 2007-08-29 | 0.740 | 361,000 | -226,000 | 0.04% | 267,140 |
| 2007-08-30 | 2007-08-28 | 0.700 | 587,000 | -4,000 | 0.07% | 410,900 |
| 2007-08-29 | 2007-08-27 | 0.760 | 591,000 | -170,000 | 0.07% | 449,160 |
| 2007-08-28 | 2007-08-24 | 0.720 | 761,000 | -360,000 | 0.09% | 547,920 |
| 2007-08-27 | 2007-08-23 | 0.700 | 1,121,000 | -400,000 | 0.13% | 784,700 |
| 2007-08-24 | 2007-08-22 | 0.690 | 1,521,000 | +100,000 | 0.18% | 1,049,490 |
| 2007-08-22 | 2007-08-20 | 0.720 | 1,421,000 | +100,000 | 0.17% | 1,023,120 |
| 2007-08-21 | 2007-08-17 | 0.660 | 1,321,000 | -100,000 | 0.15% | 871,860 |
| 2007-08-20 | 2007-08-16 | 0.710 | 1,421,000 | -30,000 | 0.17% | 1,008,910 |
| 2007-08-15 | 2007-08-13 | 0.800 | 1,451,000 | +200,000 | 0.17% | 1,160,800 |
| 2007-08-14 | 2007-08-10 | 0.750 | 1,251,000 | -50,000 | 0.15% | 938,250 |
| 2007-08-08 | 2007-08-06 | 0.960 | 1,301,000 | -10,000 | 0.15% | 1,248,960 |
| 2007-08-06 | 2007-08-02 | 1.000 | 1,311,000 | +110,000 | 0.15% | 1,311,000 |
| 2007-08-02 | 2007-07-31 | 1.130 | 1,201,000 | +48,000 | 0.14% | 1,357,130 |
| 2007-07-30 | 2007-07-26 | 1.070 | 1,153,000 | +362,000 | 0.13% | 1,233,710 |
| 2007-07-27 | 2007-07-25 | 1.050 | 791,000 | +680,000 | 0.09% | 830,550 |
| 2007-07-25 | 2007-07-23 | 0.930 | 111,000 | -100,000 | 0.01% | 103,230 |
| 2007-07-19 | 2007-07-17 | 0.980 | 211,000 | -22,000 | 0.02% | 206,780 |
| 2007-07-18 | 2007-07-16 | 0.800 | 233,000 | +100,000 | 0.03% | 186,400 |
| 2007-07-12 | 2007-07-10 | 0.480 | 133,000 | -300,000 | 0.02% | 63,840 |
| 2007-07-04 | 2007-06-29 | 0.315 | 433,000 | +300,000 | 0.05% | 136,395 |
| 2007-06-26 | 2007-06-22 | 0.350 | 133,000 | 0.02% | 46,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy