History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 3,113,702 +0 0.04% 432,805
2025-09-01 2025-08-28 0.139 3,113,702 +0 0.04% 432,805
2025-08-29 2025-08-27 0.139 3,113,702 +0 0.04% 432,805
2025-08-28 2025-08-26 0.139 3,113,702 +0 0.04% 432,805
2025-08-27 2025-08-25 0.139 3,113,702 +0 0.04% 432,805
2025-08-26 2025-08-22 0.139 3,113,702 +0 0.04% 432,805
2025-08-25 2025-08-21 0.139 3,113,702 -350,000 0.04% 432,805
2025-08-20 2025-08-18 0.136 3,463,702 -2,200,000 0.05% 471,063
2025-08-15 2025-08-13 0.135 5,663,702 -70,000 0.08% 764,600
2025-08-12 2025-08-08 0.132 5,733,702 -8,000 0.08% 756,849
2025-08-11 2025-08-07 0.132 5,741,702 -88,000 0.08% 757,905
2025-08-04 2025-07-31 0.130 5,829,702 -54,000 0.08% 757,861
2025-07-30 2025-07-28 0.132 5,883,702 +1,000,000 0.08% 776,649
2025-07-24 2025-07-22 0.132 4,883,702 -1,500,000 0.07% 644,649
2025-07-17 2025-07-15 0.131 6,383,702 -178,000 0.09% 836,265
2025-07-15 2025-07-11 0.132 6,561,702 -2,466,000 0.09% 866,145
2025-07-11 2025-07-09 0.131 9,027,702 -1,000,000 0.13% 1,182,629
2025-07-10 2025-07-08 0.131 10,027,702 +2,000,000 0.14% 1,313,629
2025-07-08 2025-07-04 0.131 8,027,702 -10,000 0.12% 1,051,629
2025-07-07 2025-07-03 0.130 8,037,702 -100,000 0.12% 1,044,901
2025-07-04 2025-07-02 0.130 8,137,702 -2,000,000 0.12% 1,057,901
2025-07-03 2025-06-30 0.130 10,137,702 -200,000 0.15% 1,317,901
2025-06-30 2025-06-26 0.131 10,337,702 -776,000 0.15% 1,354,239
2025-06-27 2025-06-25 0.131 11,113,702 -144,000 0.16% 1,455,895
2025-06-26 2025-06-24 0.132 11,257,702 +200,000 0.16% 1,486,017
2025-06-25 2025-06-23 0.131 11,057,702 -649,950 0.16% 1,448,559
2025-06-24 2025-06-20 0.130 11,707,652 +11,120,000 0.17% 1,521,995
2025-06-23 2025-06-19 0.129 587,652 -524,000 0.01% 75,807
2025-06-20 2025-06-18 0.128 1,111,652 -9,106,000 0.02% 142,291
2025-05-21 2025-05-19 0.040 10,217,652 -14,000 0.15% 408,706
2025-05-19 2025-05-15 0.038 10,231,652 +14,000 0.15% 388,803
2025-05-16 2025-05-14 0.041 10,217,652 +60,000 0.15% 418,924
2025-05-14 2025-05-12 0.041 10,157,652 -2,000 0.15% 416,464
2025-04-07 2025-04-02 0.045 10,159,652 -26,000 0.15% 457,184
2025-03-26 2025-03-24 0.046 10,185,652 -200,000 0.15% 468,540
2025-02-19 2025-02-17 0.052 10,385,652 -100,000 0.15% 540,054
2025-02-18 2025-02-14 0.051 10,485,652 -100,000 0.15% 534,768
2025-02-12 2025-02-10 0.055 10,585,652 +26,000 0.15% 582,211
2025-02-03 2025-01-24 0.053 10,559,652 -4,000 0.15% 559,662
2024-11-26 2024-11-22 0.053 10,563,652 -740,000 0.15% 559,874
2024-11-19 2024-11-15 0.065 11,303,652 -700,000 0.16% 734,737
2024-11-12 2024-11-08 0.055 12,003,652 -60,000 0.17% 660,201
2024-10-23 2024-10-21 0.061 12,063,652 -10,000 0.17% 735,883
2024-10-16 2024-10-14 0.065 12,073,652 -506,000 0.17% 784,787
2024-10-10 2024-10-08 0.058 12,579,652 -226,000 0.18% 729,620
2024-10-09 2024-10-07 0.064 12,805,652 +396,000 0.18% 819,562
2024-10-08 2024-10-04 0.051 12,409,652 -20,050 0.18% 632,892
2024-10-04 2024-10-02 0.050 12,429,702 +220,000 0.18% 621,485
2024-09-05 2024-09-03 0.037 12,209,702 -200,000 0.18% 451,759
2024-08-15 2024-08-13 0.039 12,409,702 -50,000 0.18% 483,978
2024-07-30 2024-07-26 0.042 12,459,702 +26,000 0.18% 523,307
2024-07-12 2024-07-10 0.042 12,433,702 -1,300,000 0.18% 522,215
2024-06-25 2024-06-21 0.065 13,733,702 -26,000 0.20% 892,691
2024-06-17 2024-06-13 0.083 13,759,702 +100,000 0.20% 1,142,055
2024-05-20 2024-05-16 0.044 13,659,702 -5,690,000 0.20% 601,027
2024-05-17 2024-05-14 0.044 19,349,702 -98,000 0.28% 851,387
2024-05-14 2024-05-10 0.038 19,447,702 -10,000 0.28% 739,013
2024-05-13 2024-05-09 0.035 19,457,702 -200,000 0.28% 681,020
2024-04-30 2024-04-26 0.028 19,657,702 +700,000 0.28% 550,416
2024-04-11 2024-04-09 0.030 18,957,702 +200,000 0.27% 568,731
2024-03-28 2024-03-26 0.035 18,757,702 +26,000 0.27% 656,520
2024-03-27 2024-03-25 0.036 18,731,702 -102,000 0.27% 674,341
2024-02-29 2024-02-27 0.033 18,833,702 -10,000 0.27% 621,512
2024-01-24 2024-01-22 0.029 18,843,702 -26,000 0.27% 546,467
2024-01-18 2024-01-16 0.031 18,869,702 +70,000 0.27% 584,961
2024-01-17 2024-01-15 0.033 18,799,702 +816,000 0.27% 620,390
2024-01-12 2024-01-10 0.033 17,983,702 -98,000 0.26% 593,462
2024-01-11 2024-01-09 0.032 18,081,702 -2,000 0.26% 578,614
2024-01-03 2023-12-29 0.031 18,083,702 +70,000 0.26% 560,595
2023-11-13 2023-11-09 0.035 18,013,702 -30,000 0.26% 630,480
2023-10-13 2023-10-11 0.033 18,043,702 -2,732,000 0.26% 595,442
2023-09-25 2023-09-21 0.039 20,775,702 +336,000 0.30% 810,252
2023-09-22 2023-09-20 0.040 20,439,702 +752,000 0.29% 817,588
2023-09-20 2023-09-18 0.038 19,687,702 +26,000 0.28% 748,133
2023-08-25 2023-08-23 0.030 19,661,702 +1,100,000 0.28% 589,851
2023-08-21 2023-08-17 0.047 18,561,702 -26,000 0.27% 872,400
2023-08-18 2023-08-16 0.048 18,587,702 -682,000 0.27% 892,210
2023-08-17 2023-08-15 0.052 19,269,702 +26,000 0.28% 1,002,025
2023-08-11 2023-08-09 0.065 19,243,702 -68,000 0.28% 1,250,841
2023-07-25 2023-07-21 0.059 19,311,702 +100,000 0.28% 1,139,390
2023-07-24 2023-07-20 0.060 19,211,702 -80,000 0.28% 1,152,702
2023-07-18 2023-07-13 0.065 19,291,702 +100,000 0.28% 1,253,961
2023-06-02 2023-05-31 0.064 19,191,702 -100,000 0.28% 1,228,269
2023-05-22 2023-05-18 0.072 19,291,702 -26,000 0.28% 1,389,003
2023-03-21 2023-03-17 0.075 19,317,702 -68,000 0.28% 1,448,828
2023-03-17 2023-03-15 0.072 19,385,702 -2,000 0.28% 1,395,771
2023-03-09 2023-03-07 0.070 19,387,702 -200,000 0.28% 1,357,139
2023-02-24 2023-02-22 0.072 19,587,702 +200,000 0.28% 1,410,315
2023-02-23 2023-02-21 0.078 19,387,702 +100,000 0.28% 1,512,241
2023-02-17 2023-02-15 0.080 19,287,702 +162,000 0.28% 1,543,016
2023-02-16 2023-02-14 0.078 19,125,702 +150,000 0.27% 1,491,805
2023-02-13 2023-02-09 0.080 18,975,702 +70,000 0.27% 1,518,056
2023-02-09 2023-02-07 0.081 18,905,702 -1,262,000 0.27% 1,531,362
2023-02-08 2023-02-06 0.083 20,167,702 +1,132,000 0.29% 1,673,919
2022-12-30 2022-12-28 0.072 19,035,702 +178,000 0.27% 1,370,571
2022-12-16 2022-12-14 0.073 18,857,702 -50,000 0.27% 1,376,612
2022-12-07 2022-12-05 0.066 18,907,702 +100,000 0.27% 1,247,908
2022-11-15 2022-11-11 0.061 18,807,702 -300,000 0.27% 1,147,270
2022-11-01 2022-10-28 0.063 19,107,702 +8,000 0.27% 1,203,785
2022-10-13 2022-10-11 0.056 19,099,702 -24,000 0.27% 1,069,583
2022-10-07 2022-10-05 0.065 19,123,702 -2,000 0.27% 1,243,041
2022-10-03 2022-09-29 0.065 19,125,702 -60,000 0.27% 1,243,171
2022-09-22 2022-09-20 0.065 19,185,702 +1,000,000 0.28% 1,247,071
2022-08-29 2022-08-25 0.079 18,185,702 -200,000 0.26% 1,436,670
2022-08-25 2022-08-23 0.079 18,385,702 -50,000 0.26% 1,452,470
2022-08-18 2022-08-16 0.078 18,435,702 -2,000 0.26% 1,437,985
2022-08-09 2022-08-05 0.081 18,437,702 -216,000 0.26% 1,493,454
2022-06-13 2022-06-09 0.086 18,653,702 +1,000,000 0.27% 1,604,218
2022-05-06 2022-05-04 0.091 17,653,702 -60,000 0.25% 1,606,487
2022-04-21 2022-04-19 0.087 17,713,702 -30,000 0.25% 1,541,092
2022-03-24 2022-03-22 0.085 17,743,702 +60,000 0.25% 1,508,215
2022-02-24 2022-02-22 0.099 17,683,702 -340,000 0.25% 1,750,686
2022-02-08 2022-02-04 0.100 18,023,702 -500,000 0.26% 1,802,370
2022-02-04 2022-01-27 0.095 18,523,702 -100,000 0.27% 1,759,752
2022-01-13 2022-01-11 0.093 18,623,702 -80,000 0.27% 1,732,004
2021-12-28 2021-12-22 0.095 18,703,702 -180,000 0.27% 1,776,852
2021-12-21 2021-12-17 0.097 18,883,702 +18,000 0.27% 1,831,719
2021-12-20 2021-12-16 0.097 18,865,702 -18,000 0.27% 1,829,973
2021-12-09 2021-12-07 0.096 18,883,702 -10,000 0.27% 1,812,835
2021-12-07 2021-12-03 0.095 18,893,702 -100,000 0.27% 1,794,902
2021-12-02 2021-11-30 0.094 18,993,702 -10,000 0.27% 1,785,408
2021-11-23 2021-11-19 0.098 19,003,702 +2,314,000 0.27% 1,862,363
2021-11-22 2021-11-18 0.099 16,689,702 +2,684,000 0.24% 1,652,280
2021-11-19 2021-11-17 0.099 14,005,702 +2,000 0.20% 1,386,564
2021-11-10 2021-11-08 0.100 14,003,702 -100,000 0.20% 1,400,370
2021-10-27 2021-10-25 0.101 14,103,702 -900,000 0.20% 1,424,474
2021-10-20 2021-10-18 0.101 15,003,702 -120,000 0.22% 1,515,374
2021-10-15 2021-10-11 0.102 15,123,702 +500,000 0.22% 1,542,618
2021-10-06 2021-10-04 0.103 14,623,702 -1,000,000 0.21% 1,506,241
2021-09-20 2021-09-16 0.109 15,623,702 -20,000 0.22% 1,702,984
2021-09-09 2021-09-07 0.108 15,643,702 -20,000 0.22% 1,689,520
2021-09-01 2021-08-30 0.108 15,663,702 +18,000 0.22% 1,691,680
2021-08-23 2021-08-19 0.105 15,645,702 -18,000 0.22% 1,642,799
2021-08-17 2021-08-13 0.109 15,663,702 -40,000 0.22% 1,707,344
2021-08-09 2021-08-05 0.109 15,703,702 +18,000 0.23% 1,711,704
2021-08-06 2021-08-04 0.110 15,685,702 +150,000 0.23% 1,725,427
2021-07-30 2021-07-28 0.111 15,535,702 -100,000 0.22% 1,724,463
2021-07-29 2021-07-27 0.109 15,635,702 +18,000 0.22% 1,704,292
2021-07-28 2021-07-26 0.111 15,617,702 -118,000 0.22% 1,733,565
2021-07-27 2021-07-23 0.125 15,735,702 +38,000 0.23% 1,966,963
2021-07-20 2021-07-16 0.126 15,697,702 -300,000 0.23% 1,977,910
2021-07-16 2021-07-14 0.126 15,997,702 +148,000 0.23% 2,015,710
2021-07-15 2021-07-13 0.123 15,849,702 -500,000 0.23% 1,949,513
2021-07-14 2021-07-12 0.119 16,349,702 -1,070,000 0.23% 1,945,615
2021-07-09 2021-07-07 0.114 17,419,702 -50,000 0.25% 1,985,846
2021-07-08 2021-07-06 0.112 17,469,702 +120,000 0.25% 1,956,607
2021-07-07 2021-07-05 0.112 17,349,702 +20,000 0.25% 1,943,167
2021-06-29 2021-06-25 0.111 17,329,702 +400,000 0.25% 1,923,597
2021-06-23 2021-06-21 0.109 16,929,702 -518,000 0.24% 1,845,338
2021-06-18 2021-06-16 0.107 17,447,702 -700,000 0.25% 1,866,904
2021-06-17 2021-06-15 0.110 18,147,702 -10,000 0.26% 1,996,247
2021-06-16 2021-06-11 0.111 18,157,702 +1,580,000 0.26% 2,015,505
2021-06-04 2021-06-02 0.106 16,577,702 +246,000 0.24% 1,757,236
2021-06-03 2021-06-01 0.107 16,331,702 -30,000 0.23% 1,747,492
2021-05-31 2021-05-27 0.104 16,361,702 +200,000 0.23% 1,701,617
2021-05-21 2021-05-18 0.105 16,161,702 +480,000 0.23% 1,696,979
2021-05-14 2021-05-12 0.105 15,681,702 +18,000 0.23% 1,646,579
2021-05-11 2021-05-07 0.105 15,663,702 -100,000 0.22% 1,644,689
2021-05-10 2021-05-06 0.104 15,763,702 +200,000 0.23% 1,639,425
2021-05-07 2021-05-05 0.103 15,563,702 -18,000 0.22% 1,603,061
2021-05-06 2021-05-04 0.105 15,581,702 -80,000 0.22% 1,636,079
2021-04-30 2021-04-28 0.106 15,661,702 +200,000 0.22% 1,660,140
2021-04-29 2021-04-27 0.107 15,461,702 -100,000 0.22% 1,654,402
2021-04-28 2021-04-26 0.107 15,561,702 +18,000 0.22% 1,665,102
2021-04-26 2021-04-22 0.107 15,543,702 -18,000 0.22% 1,663,176
2021-04-09 2021-04-07 0.105 15,561,702 +18,000 0.22% 1,633,979
2021-03-29 2021-03-25 0.103 15,543,702 -12,000 0.22% 1,601,001
2021-03-24 2021-03-22 0.108 15,555,702 +60,000 0.22% 1,680,016
2021-03-17 2021-03-15 0.110 15,495,702 +188,000 0.22% 1,704,527
2021-03-08 2021-03-04 0.120 15,307,702 -200,000 0.22% 1,836,924
2021-03-05 2021-03-03 0.120 15,507,702 -1,496,000 0.22% 1,860,924
2021-03-03 2021-03-01 0.119 17,003,702 -404,000 0.24% 2,023,441
2021-03-02 2021-02-26 0.114 17,407,702 -78,000 0.25% 1,984,478
2021-02-26 2021-02-24 0.111 17,485,702 +400,000 0.25% 1,940,913
2021-02-25 2021-02-23 0.116 17,085,702 +1,000,000 0.25% 1,981,941
2021-02-24 2021-02-22 0.120 16,085,702 +666,000 0.23% 1,930,284
2021-02-23 2021-02-19 0.126 15,419,702 -240,000 0.22% 1,942,882
2021-02-22 2021-02-18 0.119 15,659,702 +142,000 0.22% 1,863,505
2021-02-19 2021-02-17 0.111 15,517,702 +1,000,000 0.22% 1,722,465
2021-02-16 2021-02-09 0.105 14,517,702 +192,000 0.21% 1,524,359
2021-02-09 2021-02-05 0.104 14,325,702 +200,000 0.21% 1,489,873
2021-02-03 2021-02-01 0.101 14,125,702 +12,000 0.20% 1,426,696
2021-02-01 2021-01-28 0.104 14,113,702 -12,000 0.20% 1,467,825
2021-01-21 2021-01-19 0.102 14,125,702 +2,252,000 0.20% 1,440,822
2021-01-13 2021-01-11 0.100 11,873,702 -1,000,000 0.17% 1,187,370
2021-01-08 2021-01-06 0.099 12,873,702 +200,000 0.18% 1,274,496
2021-01-06 2021-01-04 0.101 12,673,702 +130,000 0.18% 1,280,044
2021-01-05 2020-12-31 0.099 12,543,702 +120,000 0.18% 1,241,826
2020-12-30 2020-12-28 0.100 12,423,702 +12,000 0.18% 1,242,370
2020-12-29 2020-12-24 0.100 12,411,702 +48,000 0.18% 1,241,170
2020-12-18 2020-12-16 0.100 12,363,702 +160,000 0.18% 1,236,370
2020-12-11 2020-12-09 0.102 12,203,702 -10,000 0.18% 1,244,778
2020-12-09 2020-12-07 0.101 12,213,702 +12,000 0.18% 1,233,584
2020-12-08 2020-12-04 0.101 12,201,702 +830,000 0.18% 1,232,372
2020-12-01 2020-11-27 0.099 11,371,702 +400,000 0.16% 1,125,798
2020-11-27 2020-11-25 0.100 10,971,702 -12,000 0.16% 1,097,170
2020-11-16 2020-11-12 0.102 10,983,702 +130,000 0.16% 1,120,338
2020-11-11 2020-11-09 0.102 10,853,702 +790,000 0.16% 1,107,078
2020-11-03 2020-10-30 0.104 10,063,702 +110,000 0.14% 1,046,625
2020-10-23 2020-10-21 0.100 9,953,702 +430,000 0.14% 995,370
2020-10-22 2020-10-20 0.099 9,523,702 -68,000 0.14% 942,846
2020-10-21 2020-10-19 0.100 9,591,702 -2,000 0.14% 959,170
2020-10-20 2020-10-16 0.100 9,593,702 -30,000 0.14% 959,370
2020-10-15 2020-10-12 0.100 9,623,702 +180,000 0.14% 962,370
2020-10-12 2020-10-08 0.101 9,443,702 +400,000 0.14% 953,814
2020-10-07 2020-10-05 0.101 9,043,702 +400,000 0.13% 913,414
2020-10-06 2020-09-30 0.099 8,643,702 +12,000 0.12% 855,726
2020-10-05 2020-09-29 0.100 8,631,702 -300,000 0.12% 863,170
2020-09-25 2020-09-23 0.106 8,931,702 +50,000 0.13% 946,760
2020-09-23 2020-09-21 0.108 8,881,702 -60,000 0.13% 959,224
2020-09-18 2020-09-16 0.110 8,941,702 +20,000 0.13% 983,587
2020-09-17 2020-09-15 0.108 8,921,702 -50,000 0.13% 963,544
2020-09-16 2020-09-14 0.109 8,971,702 +40,000 0.13% 977,916
2020-09-15 2020-09-11 0.110 8,931,702 +1,400,000 0.13% 982,487
2020-09-14 2020-09-10 0.108 7,531,702 +210,000 0.11% 813,424
2020-09-11 2020-09-09 0.096 7,321,702 -100,000 0.11% 702,883
2020-09-10 2020-09-08 0.099 7,421,702 -52,000 0.11% 734,748
2020-09-09 2020-09-07 0.100 7,473,702 +100,000 0.11% 747,370
2020-09-04 2020-09-02 0.101 7,373,702 -250,000 0.11% 744,744
2020-09-03 2020-09-01 0.106 7,623,702 -504,000 0.11% 808,112
2020-09-02 2020-08-31 0.106 8,127,702 -150,000 0.12% 861,536
2020-09-01 2020-08-28 0.105 8,277,702 -190,000 0.12% 869,159
2020-08-31 2020-08-27 0.110 8,467,702 -52,000 0.12% 931,447
2020-08-28 2020-08-26 0.111 8,519,702 -90,000 0.12% 945,687
2020-08-27 2020-08-25 0.113 8,609,702 +2,584,000 0.12% 972,896
2020-08-26 2020-08-24 0.108 6,025,702 -110,000 0.09% 650,776
2020-08-21 2020-08-19 0.105 6,135,702 +4,000 0.09% 644,249
2020-08-20 2020-08-18 0.109 6,131,702 +50,000 0.09% 668,356
2020-08-12 2020-08-10 0.100 6,081,702 +2,200,000 0.09% 608,170
2020-08-03 2020-07-30 0.095 3,881,702 -120,000 0.06% 368,762
2020-07-30 2020-07-28 0.095 4,001,702 -6,000 0.06% 380,162
2020-07-29 2020-07-27 0.096 4,007,702 -10,000 0.06% 384,739
2020-07-23 2020-07-21 0.098 4,017,702 +300,000 0.06% 393,735
2020-07-22 2020-07-20 0.096 3,717,702 +328,000 0.05% 356,899
2020-07-13 2020-07-09 0.103 3,389,702 +302,000 0.05% 349,139
2020-07-09 2020-07-07 0.099 3,087,702 +198,000 0.04% 305,682
2020-07-06 2020-07-02 0.101 2,889,702 -200,000 0.04% 291,860
2020-07-02 2020-06-29 0.102 3,089,702 -10,000 0.04% 315,150
2020-06-29 2020-06-24 0.100 3,099,702 -100,000 0.04% 309,970
2020-06-26 2020-06-23 0.102 3,199,702 +100,000 0.05% 326,370
2020-06-23 2020-06-19 0.105 3,099,702 -420,000 0.04% 325,469
2020-06-10 2020-06-08 0.102 3,519,702 -200,000 0.05% 359,010
2020-06-09 2020-06-05 0.103 3,719,702 -100,000 0.05% 383,129
2020-06-05 2020-06-03 0.098 3,819,702 -100,000 0.05% 374,331
2020-06-02 2020-05-29 0.105 3,919,702 -200,000 0.06% 411,569
2020-06-01 2020-05-28 0.110 4,119,702 -100,000 0.06% 453,167
2020-05-29 2020-05-27 0.108 4,219,702 -100,000 0.06% 455,728
2020-05-20 2020-05-18 0.108 4,319,702 +100,000 0.06% 466,528
2020-05-11 2020-05-07 0.118 4,219,702 +500,000 0.06% 497,925
2020-05-08 2020-05-06 0.119 3,719,702 -50,000 0.05% 442,645
2020-04-27 2020-04-23 0.110 3,769,702 +12,000 0.05% 414,667
2020-04-24 2020-04-22 0.113 3,757,702 -130,000 0.05% 424,620
2020-04-22 2020-04-20 0.114 3,887,702 -200,000 0.06% 443,198
2020-04-21 2020-04-17 0.114 4,087,702 +200,000 0.06% 465,998
2020-04-17 2020-04-15 0.117 3,887,702 -400,000 0.06% 454,861
2020-04-16 2020-04-14 0.117 4,287,702 -2,000 0.06% 501,661
2020-04-15 2020-04-09 0.110 4,289,702 -100,000 0.06% 471,867
2020-04-09 2020-04-07 0.109 4,389,702 -100,000 0.06% 478,478
2020-04-08 2020-04-06 0.112 4,489,702 +20,000 0.06% 502,847
2020-04-07 2020-04-03 0.110 4,469,702 -40,000 0.06% 491,667
2020-04-06 2020-04-02 0.110 4,509,702 +40,000 0.06% 496,067
2020-04-03 2020-04-01 0.104 4,469,702 +188,000 0.06% 464,849
2020-04-02 2020-03-31 0.104 4,281,702 +500,000 0.06% 445,297
2020-04-01 2020-03-30 0.104 3,781,702 +1,472,000 0.05% 393,297
2020-03-31 2020-03-27 0.101 2,309,702 +588,000 0.03% 233,280
2020-03-27 2020-03-25 0.138 1,721,702 +56,000 0.02% 237,595
2020-03-25 2020-03-23 0.143 1,665,702 +12,000 0.02% 238,195
2020-03-24 2020-03-20 0.155 1,653,702 +2,000 0.02% 256,324
2020-03-20 2020-03-18 0.151 1,651,702 +50,000 0.02% 249,407
2020-03-12 2020-03-10 0.173 1,601,702 -60,000 0.02% 277,094
2020-03-03 2020-02-28 0.186 1,661,702 -112,000 0.02% 309,077
2020-03-02 2020-02-27 0.186 1,773,702 -2,000 0.03% 329,909
2020-02-27 2020-02-25 0.191 1,775,702 -2,000 0.03% 339,159
2020-02-26 2020-02-24 0.190 1,777,702 -40,000 0.03% 337,763
2020-02-21 2020-02-19 0.191 1,817,702 +600,000 0.03% 347,181
2020-02-20 2020-02-18 0.192 1,217,702 +334,000 0.02% 233,799
2020-02-14 2020-02-12 0.193 883,702 -20,000 0.01% 170,554
2020-02-11 2020-02-07 0.184 903,702 +50,000 0.01% 166,281
2020-01-13 2020-01-09 0.202 853,702 +774,000 0.01% 172,448
2020-01-10 2020-01-08 0.203 79,702 -200,000 0.00% 16,180
2020-01-08 2020-01-06 0.205 279,702 -2,000 0.00% 57,339
2020-01-06 2020-01-02 0.209 281,702 -60,000 0.00% 58,876
2020-01-03 2019-12-31 0.210 341,702 -48,000 0.00% 71,757
2019-12-27 2019-12-20 0.212 389,702 +100,000 0.01% 82,617
2019-12-23 2019-12-19 0.207 289,702 +250,000 0.00% 59,968
2019-12-17 2019-12-13 0.216 39,702 -90,000 0.00% 8,576
2019-12-16 2019-12-12 0.211 129,702 -20,000 0.00% 27,367
2019-12-12 2019-12-10 0.216 149,702 -230,000 0.00% 32,336
2019-12-10 2019-12-06 0.211 379,702 -200,000 0.01% 80,117
2019-11-25 2019-11-21 0.228 579,702 -98,000 0.01% 132,172
2019-11-19 2019-11-15 0.233 677,702 -20,000 0.01% 157,905
2019-11-14 2019-11-12 0.244 697,702 -8,000 0.01% 170,239
2019-11-11 2019-11-07 0.239 705,702 -14,000 0.01% 168,663
2019-11-07 2019-11-05 0.232 719,702 +50,000 0.01% 166,971
2019-11-04 2019-10-31 0.238 669,702 -2,000 0.01% 159,389
2019-11-01 2019-10-30 0.249 671,702 +264,000 0.01% 167,254
2019-10-31 2019-10-29 0.230 407,702 -2,000 0.01% 93,771
2019-10-29 2019-10-25 0.230 409,702 -4,000 0.01% 94,231
2019-10-25 2019-10-23 0.231 413,702 -12,000 0.01% 95,565
2019-10-15 2019-10-11 0.249 425,702 -50,000 0.01% 106,000
2019-09-26 2019-09-24 0.248 475,702 -200,000 0.01% 117,974
2019-09-17 2019-09-13 0.250 675,702 -40,000 0.01% 168,926
2019-09-13 2019-09-11 0.250 715,702 +20,000 0.01% 178,926
2019-09-09 2019-09-05 0.240 695,702 -100,000 0.01% 166,968
2019-09-06 2019-09-04 0.240 795,702 -8,000 0.01% 190,968
2019-09-03 2019-08-30 0.198 803,702 +100,000 0.01% 159,133
2019-08-28 2019-08-26 0.200 703,702 +74,000 0.01% 140,740
2019-08-21 2019-08-19 0.200 629,702 +26,000 0.01% 125,940
2019-08-16 2019-08-14 0.200 603,702 +100,000 0.01% 120,740
2019-07-25 2019-07-23 0.230 503,702 -14,000 0.01% 115,851
2019-07-17 2019-07-15 0.230 517,702 +90,000 0.01% 119,071
2019-07-16 2019-07-12 0.230 427,702 +18,000 0.01% 98,371
2019-07-15 2019-07-11 0.235 409,702 -4,000 0.01% 96,280
2019-07-11 2019-07-09 0.235 413,702 +10,000 0.01% 97,220
2019-07-05 2019-07-03 0.230 403,702 -106,000 0.01% 92,851
2019-07-02 2019-06-27 0.231 509,702 -4,000 0.01% 117,741
2019-06-28 2019-06-26 0.231 513,702 -50,000 0.01% 118,665
2019-06-27 2019-06-25 0.232 563,702 -18,000 0.01% 130,779
2019-06-20 2019-06-18 0.240 581,702 -8,000 0.01% 139,608
2019-05-21 2019-05-17 0.255 589,702 -100,000 0.01% 150,374
2019-05-15 2019-05-10 0.243 689,702 -30,000 0.01% 167,598
2019-05-08 2019-05-06 0.239 719,702 +198,000 0.01% 172,009
2019-05-03 2019-04-30 0.243 521,702 +2,000 0.01% 126,774
2019-04-26 2019-04-24 0.250 519,702 +100,000 0.01% 129,926
2019-04-24 2019-04-18 0.246 419,702 -200,000 0.01% 103,247
2019-04-23 2019-04-17 0.255 619,702 +66,000 0.01% 158,024
2019-04-12 2019-04-10 0.245 553,702 +200,000 0.01% 135,657
2019-03-28 2019-03-26 0.247 353,702 +80,000 0.01% 87,364
2019-03-26 2019-03-22 0.255 273,702 -10,000 0.00% 69,794
2019-03-22 2019-03-20 0.260 283,702 -52,000 0.00% 73,763
2019-03-11 2019-03-07 0.260 335,702 -50,000 0.00% 87,283
2019-02-26 2019-02-22 0.255 385,702 -30,000 0.01% 98,354
2019-02-22 2019-02-20 0.260 415,702 +190,000 0.01% 108,083
2019-02-15 2019-02-13 0.265 225,702 +30,000 0.00% 59,811
2019-02-11 2019-02-04 0.255 195,702 -80,000 0.00% 49,904
2019-01-31 2019-01-29 0.242 275,702 -10,000 0.00% 66,720
2019-01-29 2019-01-25 0.241 285,702 -20,000 0.00% 68,854
2019-01-11 2019-01-09 0.243 305,702 -20,000 0.00% 74,286
2019-01-07 2019-01-03 0.233 325,702 -8,000 0.00% 75,889
2018-12-21 2018-12-19 0.243 333,702 -100,000 0.00% 81,090
2018-12-10 2018-12-06 0.244 433,702 +8,000 0.01% 105,823
2018-12-06 2018-12-04 0.255 425,702 +84,000 0.01% 108,554
2018-12-05 2018-12-03 0.245 341,702 -100,000 0.00% 83,717
2018-11-29 2018-11-27 0.246 441,702 +50,000 0.01% 108,659
2018-11-15 2018-11-13 0.265 391,702 -102,000 0.01% 103,801
2018-11-09 2018-11-07 0.265 493,702 -100,000 0.01% 130,831
2018-11-08 2018-11-06 0.250 593,702 -100,000 0.01% 148,426
2018-11-05 2018-11-01 0.240 693,702 -10,000 0.01% 166,488
2018-11-02 2018-10-31 0.232 703,702 +50,000 0.01% 163,259
2018-10-31 2018-10-29 0.232 653,702 +50,000 0.01% 151,659
2018-10-30 2018-10-26 0.239 603,702 +402,000 0.01% 144,285
2018-10-29 2018-10-25 0.238 201,702 -8,000 0.00% 48,005
2018-10-23 2018-10-19 0.238 209,702 +100,000 0.00% 49,909
2018-10-16 2018-10-12 0.244 109,702 -200,000 0.00% 26,767
2018-10-15 2018-10-11 0.248 309,702 -6,000 0.00% 76,806
2018-10-12 2018-10-10 0.260 315,702 -180,000 0.00% 82,083
2018-10-11 2018-10-09 0.260 495,702 -40,000 0.01% 128,883
2018-10-10 2018-10-08 0.275 535,702 +200,000 0.01% 147,318
2018-09-17 2018-09-13 0.275 335,702 +46,000 0.00% 92,318
2018-09-13 2018-09-11 0.270 289,702 -90,000 0.00% 78,220
2018-09-05 2018-09-03 0.285 379,702 +100,000 0.01% 108,215
2018-09-03 2018-08-30 0.300 279,702 -10,000 0.00% 83,911
2018-08-31 2018-08-29 0.305 289,702 +100,000 0.00% 88,359
2018-08-24 2018-08-22 0.315 189,702 +6,000 0.00% 59,756
2018-08-23 2018-08-21 0.325 183,702 -10,000 0.00% 59,703
2018-08-20 2018-08-16 0.335 193,702 +140,000 0.00% 64,890
2018-08-17 2018-08-15 0.350 53,702 +50,000 0.00% 18,796
2018-08-15 2018-08-13 0.395 3,702 -80,000 0.00% 1,462
2018-08-10 2018-08-08 0.400 83,702 -150,000 0.00% 33,481
2018-08-09 2018-08-07 0.405 233,702 -36,000 0.00% 94,649
2018-08-07 2018-08-03 0.400 269,702 -380,000 0.00% 107,881
2018-08-06 2018-08-02 0.390 649,702 +150,000 0.01% 253,384
2018-08-03 2018-08-01 0.400 499,702 +60,000 0.01% 199,881
2018-08-02 2018-07-31 0.400 439,702 -140,000 0.01% 175,881
2018-07-30 2018-07-26 0.420 579,702 -30,000 0.01% 243,475
2018-07-27 2018-07-25 0.425 609,702 +500,000 0.01% 259,123
2018-07-26 2018-07-24 0.420 109,702 +20,000 0.00% 46,075
2018-07-24 2018-07-20 0.410 89,702 -40,000 0.00% 36,778
2018-07-23 2018-07-19 0.410 129,702 +110,000 0.00% 53,178
2018-07-20 2018-07-18 0.415 19,702 -20,000 0.00% 8,176
2018-07-19 2018-07-17 0.410 39,702 -70,000 0.00% 16,278
2018-07-18 2018-07-16 0.415 109,702 +100,000 0.00% 45,526
2018-07-17 2018-07-13 0.415 9,702 -370,000 0.00% 4,026
2018-07-16 2018-07-12 0.415 379,702 -40,000 0.01% 157,576
2018-07-13 2018-07-11 0.415 419,702 +280,000 0.01% 174,176
2018-07-12 2018-07-10 0.415 139,702 -416,000 0.00% 57,976
2018-07-11 2018-07-09 0.425 555,702 +74,000 0.01% 236,173
2018-07-06 2018-07-04 0.390 481,702 -552,000 0.01% 187,864
2018-07-05 2018-07-03 0.390 1,033,702 -120,000 0.02% 403,144
2018-07-03 2018-06-28 0.400 1,153,702 -168,000 0.02% 461,481
2018-06-29 2018-06-27 0.400 1,321,702 -10,000 0.02% 528,681
2018-06-28 2018-06-26 0.400 1,331,702 +658,000 0.02% 532,681
2018-06-27 2018-06-25 0.400 673,702 -130,000 0.01% 269,481
2018-06-26 2018-06-22 0.395 803,702 +50,000 0.01% 317,462
2018-06-25 2018-06-21 0.395 753,702 +610,000 0.01% 297,712
2018-06-22 2018-06-20 0.375 143,702 +120,000 0.00% 53,888
2018-06-21 2018-06-19 0.360 23,702 -120,000 0.00% 8,533
2018-06-20 2018-06-15 0.365 143,702 -190,000 0.00% 52,451
2018-06-11 2018-06-07 0.345 333,702 -2,000 0.00% 115,127
2018-06-06 2018-06-04 0.345 335,702 -100,000 0.00% 115,817
2018-06-05 2018-06-01 0.355 435,702 -50,000 0.01% 154,674
2018-06-04 2018-05-31 0.345 485,702 -10,000 0.01% 167,567
2018-05-30 2018-05-28 0.355 495,702 -1,000,000 0.01% 175,974
2018-05-25 2018-05-23 0.335 1,495,702 +10,000 0.02% 501,060
2018-05-24 2018-05-21 0.345 1,485,702 +120,000 0.02% 512,567
2018-05-21 2018-05-17 0.360 1,365,702 +30,000 0.02% 491,653
2018-05-18 2018-05-16 0.360 1,335,702 -200,000 0.02% 480,853
2018-05-17 2018-05-15 0.360 1,535,702 -60,000 0.02% 552,853
2018-05-15 2018-05-11 0.345 1,595,702 +70,000 0.02% 550,517
2018-05-14 2018-05-10 0.350 1,525,702 +50,000 0.02% 533,996
2018-05-11 2018-05-09 0.345 1,475,702 +750,000 0.02% 509,117
2018-05-10 2018-05-08 0.355 725,702 -770,000 0.01% 257,624
2018-05-09 2018-05-07 0.355 1,495,702 -630,000 0.02% 530,974
2018-05-08 2018-05-04 0.360 2,125,702 +740,000 0.03% 765,253
2018-05-07 2018-05-03 0.325 1,385,702 +1,200,000 0.02% 450,353
2018-04-12 2018-04-10 0.290 185,702 +100,000 0.00% 53,854
2018-04-09 2018-04-04 0.275 85,702 -100,000 0.00% 23,568
2018-04-04 2018-03-29 0.275 185,702 -128,000 0.00% 51,068
2018-03-27 2018-03-23 0.280 313,702 +100,000 0.00% 87,837
2018-03-15 2018-03-13 0.295 213,702 -50,000 0.00% 63,042
2018-03-13 2018-03-09 0.295 263,702 +200,000 0.00% 77,792
2018-03-07 2018-03-05 0.300 63,702 -2,000 0.00% 19,111
2018-03-05 2018-03-01 0.295 65,702 -68,000 0.00% 19,382
2018-03-02 2018-02-28 0.295 133,702 -102,000 0.00% 39,442
2018-02-27 2018-02-23 0.295 235,702 +182,000 0.00% 69,532
2018-02-20 2018-02-13 0.290 53,702 +18,000 0.00% 15,574
2018-02-13 2018-02-09 0.290 35,702 -2,000 0.00% 10,354
2018-02-08 2018-02-06 0.295 37,702 -596,000 0.00% 11,122
2018-02-02 2018-01-31 0.320 633,702 -136,000 0.01% 202,785
2018-01-31 2018-01-29 0.325 769,702 -50,000 0.01% 250,153
2018-01-29 2018-01-25 0.315 819,702 -148,000 0.01% 258,206
2018-01-25 2018-01-23 0.300 967,702 +100,000 0.01% 290,311
2018-01-24 2018-01-22 0.305 867,702 +150,000 0.01% 264,649
2018-01-23 2018-01-19 0.305 717,702 +200,000 0.01% 218,899
2018-01-18 2018-01-16 0.325 517,702 -600,000 0.01% 168,253
2018-01-17 2018-01-15 0.315 1,117,702 -50,000 0.02% 352,076
2018-01-16 2018-01-12 0.315 1,167,702 +840,000 0.02% 367,826
2018-01-15 2018-01-11 0.320 327,702 -580,000 0.00% 104,865
2018-01-12 2018-01-10 0.325 907,702 +546,000 0.01% 295,003
2018-01-11 2018-01-09 0.330 361,702 +70,000 0.01% 119,362
2018-01-08 2018-01-04 0.340 291,702 +80,000 0.00% 99,179
2018-01-05 2018-01-03 0.340 211,702 +50,000 0.00% 71,979
2017-12-21 2017-12-19 0.315 161,702 -200,000 0.00% 50,936
2017-12-12 2017-12-08 0.310 361,702 -14,000 0.01% 112,128
2017-12-07 2017-12-05 0.310 375,702 -30,000 0.01% 116,468
2017-12-06 2017-12-04 0.305 405,702 -12,000 0.01% 123,739
2017-12-05 2017-12-01 0.310 417,702 +400,000 0.01% 129,488
2017-12-04 2017-11-30 0.310 17,702 -10,000 0.00% 5,488
2017-12-01 2017-11-29 0.315 27,702 -80,000 0.00% 8,726
2017-11-30 2017-11-28 0.315 107,702 -30,000 0.00% 33,926
2017-11-29 2017-11-27 0.315 137,702 +22,000 0.00% 43,376
2017-11-24 2017-11-22 0.320 115,702 +30,000 0.00% 37,025
2017-11-23 2017-11-21 0.320 85,702 -16,000 0.00% 27,425
2017-11-22 2017-11-20 0.320 101,702 -600,000 0.00% 32,545
2017-11-21 2017-11-17 0.320 701,702 -60,000 0.01% 224,545
2017-11-20 2017-11-16 0.330 761,702 -340,000 0.01% 251,362
2017-11-13 2017-11-09 0.345 1,101,702 -16,000 0.02% 380,087
2017-11-10 2017-11-08 0.335 1,117,702 -160,000 0.02% 374,430
2017-11-09 2017-11-07 0.335 1,277,702 -200,000 0.02% 428,030
2017-11-08 2017-11-06 0.335 1,477,702 -28,000 0.02% 495,030
2017-11-07 2017-11-03 0.340 1,505,702 +180,000 0.02% 511,939
2017-11-03 2017-11-01 0.340 1,325,702 +80,000 0.02% 450,739
2017-11-01 2017-10-30 0.335 1,245,702 -920,000 0.02% 417,310
2017-10-30 2017-10-26 0.340 2,165,702 +46,000 0.03% 736,339
2017-10-27 2017-10-25 0.340 2,119,702 -16,000 0.03% 720,699
2017-10-25 2017-10-23 0.340 2,135,702 +16,000 0.03% 726,139
2017-10-17 2017-10-13 0.360 2,119,702 -580,000 0.03% 763,093
2017-10-16 2017-10-12 0.360 2,699,702 -130,000 0.04% 971,893
2017-10-12 2017-10-10 0.370 2,829,702 +22,000 0.04% 1,046,990
2017-10-11 2017-10-09 0.375 2,807,702 -132,000 0.04% 1,052,888
2017-10-10 2017-10-06 0.375 2,939,702 -68,000 0.04% 1,102,388
2017-10-09 2017-10-04 0.375 3,007,702 -620,000 0.04% 1,127,888
2017-10-06 2017-10-03 0.335 3,627,702 -212,000 0.05% 1,215,280
2017-10-04 2017-09-29 0.335 3,839,702 -20,000 0.06% 1,286,300
2017-09-26 2017-09-22 0.340 3,859,702 +660,000 0.06% 1,312,299
2017-09-25 2017-09-21 0.345 3,199,702 +40,000 0.05% 1,103,897
2017-09-22 2017-09-20 0.355 3,159,702 -10,000 0.05% 1,121,694
2017-09-21 2017-09-19 0.325 3,169,702 +40,000 0.05% 1,030,153
2017-09-20 2017-09-18 0.325 3,129,702 -50,000 0.05% 1,017,153
2017-09-19 2017-09-15 0.320 3,179,702 +160,000 0.05% 1,017,505
2017-09-18 2017-09-14 0.335 3,019,702 +100,000 0.04% 1,011,600
2017-09-15 2017-09-13 0.325 2,919,702 +538,000 0.04% 948,903
2017-09-12 2017-09-08 0.330 2,381,702 -30,000 0.03% 785,962
2017-09-07 2017-09-05 0.340 2,411,702 -86,000 0.04% 819,979
2017-09-05 2017-09-01 0.330 2,497,702 +60,000 0.04% 824,242
2017-09-04 2017-08-31 0.335 2,437,702 +16,000 0.04% 816,630
2017-09-01 2017-08-30 0.330 2,421,702 -460,000 0.04% 799,162
2017-08-31 2017-08-29 0.335 2,881,702 -100,000 0.04% 965,370
2017-08-30 2017-08-28 0.335 2,981,702 -164,000 0.04% 998,870
2017-08-29 2017-08-25 0.330 3,145,702 -66,000 0.05% 1,038,082
2017-08-25 2017-08-22 0.345 3,211,702 -50,000 0.05% 1,108,037
2017-08-24 2017-08-21 0.340 3,261,702 -198,000 0.05% 1,108,979
2017-08-22 2017-08-18 0.345 3,459,702 -800,000 0.05% 1,193,597
2017-08-21 2017-08-17 0.350 4,259,702 -200,000 0.06% 1,490,896
2017-08-18 2017-08-16 0.360 4,459,702 -100,000 0.07% 1,605,493
2017-08-16 2017-08-14 0.365 4,559,702 +50,000 0.07% 1,664,291
2017-08-15 2017-08-11 0.365 4,509,702 +438,000 0.07% 1,646,041
2017-08-14 2017-08-10 0.370 4,071,702 -100,000 0.06% 1,506,530
2017-08-11 2017-08-09 0.370 4,171,702 +28,000 0.06% 1,543,530
2017-08-10 2017-08-08 0.375 4,143,702 -500,000 0.06% 1,553,888
2017-08-09 2017-08-07 0.360 4,643,702 +420,000 0.07% 1,671,733
2017-08-08 2017-08-04 0.365 4,223,702 -120,000 0.06% 1,541,651
2017-08-07 2017-08-03 0.365 4,343,702 +100,000 0.06% 1,585,451
2017-08-04 2017-08-02 0.365 4,243,702 -100,000 0.06% 1,548,951
2017-08-02 2017-07-31 0.370 4,343,702 -12,000 0.06% 1,607,170
2017-08-01 2017-07-28 0.365 4,355,702 -100,000 0.06% 1,589,831
2017-07-31 2017-07-27 0.365 4,455,702 -442,000 0.07% 1,626,331
2017-07-28 2017-07-26 0.365 4,897,702 +110,000 0.07% 1,787,661
2017-07-27 2017-07-25 0.365 4,787,702 -40,000 0.07% 1,747,511
2017-07-21 2017-07-19 0.380 4,827,702 -160,000 0.07% 1,834,527
2017-07-20 2017-07-18 0.370 4,987,702 -40,000 0.07% 1,845,450
2017-07-19 2017-07-17 0.380 5,027,702 +100,000 0.07% 1,910,527
2017-07-17 2017-07-13 0.365 4,927,702 -1,628,000 0.07% 1,798,611
2017-07-13 2017-07-11 0.375 6,555,702 -120,000 0.10% 2,458,388
2017-07-12 2017-07-10 0.380 6,675,702 -150,000 0.10% 2,536,767
2017-07-06 2017-07-04 0.370 6,825,702 -104,000 0.10% 2,525,510
2017-07-04 2017-06-30 0.375 6,929,702 -432,000 0.10% 2,598,638
2017-07-03 2017-06-29 0.375 7,361,702 +40,000 0.11% 2,760,638
2017-06-30 2017-06-28 0.375 7,321,702 -408,000 0.11% 2,745,638
2017-06-29 2017-06-27 0.380 7,729,702 -300,000 0.11% 2,937,287
2017-06-28 2017-06-26 0.390 8,029,702 +50,000 0.12% 3,131,584
2017-06-27 2017-06-23 0.390 7,979,702 -200,000 0.12% 3,112,084
2017-06-23 2017-06-21 0.390 8,179,702 -50,000 0.12% 3,190,084
2017-06-22 2017-06-20 0.380 8,229,702 +500,000 0.12% 3,127,287
2017-06-15 2017-06-13 0.375 7,729,702 -330,000 0.11% 2,898,638
2017-06-14 2017-06-12 0.375 8,059,702 -234,000 0.12% 3,022,388
2017-06-13 2017-06-09 0.375 8,293,702 +92,000 0.12% 3,110,138
2017-06-12 2017-06-08 0.390 8,201,702 +700,000 0.12% 3,198,664
2017-06-09 2017-06-07 0.390 7,501,702 +700,000 0.11% 2,925,664
2017-06-08 2017-06-06 0.380 6,801,702 +620,000 0.10% 2,584,647
2017-06-07 2017-06-05 0.380 6,181,702 +60,000 0.09% 2,349,047
2017-06-06 2017-06-02 0.380 6,121,702 -22,000 0.09% 2,326,247
2017-06-05 2017-06-01 0.380 6,143,702 -90,000 0.09% 2,334,607
2017-06-02 2017-05-31 0.375 6,233,702 +220,000 0.09% 2,337,638
2017-06-01 2017-05-29 0.380 6,013,702 -500,000 0.09% 2,285,207
2017-05-26 2017-05-24 0.380 6,513,702 -100,000 0.10% 2,475,207
2017-05-25 2017-05-23 0.390 6,613,702 -40,000 0.10% 2,579,344
2017-05-23 2017-05-19 0.375 6,653,702 -100,000 0.10% 2,495,138
2017-05-22 2017-05-18 0.375 6,753,702 -400,000 0.10% 2,532,638
2017-05-19 2017-05-17 0.375 7,153,702 -50,000 0.10% 2,682,638
2017-05-18 2017-05-16 0.395 7,203,702 +390,000 0.11% 2,845,462
2017-05-17 2017-05-15 0.390 6,813,702 +550,000 0.10% 2,657,344
2017-05-16 2017-05-12 0.380 6,263,702 +554,000 0.09% 2,380,207
2017-05-15 2017-05-11 0.390 5,709,702 -300,000 0.08% 2,226,784
2017-05-12 2017-05-10 0.390 6,009,702 -526,000 0.09% 2,343,784
2017-05-11 2017-05-09 0.400 6,535,702 +566,000 0.10% 2,614,281
2017-05-10 2017-05-08 0.395 5,969,702 -8,000 0.09% 2,358,032
2017-05-09 2017-05-05 0.395 5,977,702 -250,000 0.09% 2,361,192
2017-05-08 2017-05-04 0.410 6,227,702 -194,000 0.09% 2,553,358
2017-05-05 2017-05-02 0.405 6,421,702 +190,000 0.09% 2,600,789
2017-05-04 2017-04-28 0.405 6,231,702 -436,000 0.09% 2,523,839
2017-05-02 2017-04-27 0.410 6,667,702 -190,000 0.10% 2,733,758
2017-04-28 2017-04-26 0.420 6,857,702 +1,060,000 0.10% 2,880,235
2017-04-27 2017-04-25 0.415 5,797,702 +140,000 0.09% 2,406,046
2017-04-26 2017-04-24 0.415 5,657,702 +96,000 0.08% 2,347,946
2017-04-25 2017-04-21 0.425 5,561,702 -590,000 0.08% 2,363,723
2017-04-24 2017-04-20 0.440 6,151,702 +182,000 0.09% 2,706,749
2017-04-21 2017-04-19 0.440 5,969,702 -150,000 0.09% 2,626,669
2017-04-20 2017-04-18 0.425 6,119,702 +412,000 0.09% 2,600,873
2017-04-19 2017-04-13 0.460 5,707,702 +464,000 0.08% 2,625,543
2017-04-18 2017-04-12 0.460 5,243,702 -16,000 0.08% 2,412,103
2017-04-13 2017-04-11 0.485 5,259,702 +1,254,000 0.08% 2,550,955
2017-04-12 2017-04-10 0.520 4,005,702 -196,000 0.06% 2,082,965
2017-04-11 2017-04-07 0.510 4,201,702 +1,338,000 0.06% 2,142,868
2017-04-10 2017-04-06 0.480 2,863,702 +258,000 0.04% 1,374,577
2017-04-07 2017-04-05 0.510 2,605,702 +1,348,000 0.04% 1,328,908
2017-04-05 2017-03-31 0.370 1,257,702 -10,000 0.02% 465,350
2017-04-03 2017-03-30 0.370 1,267,702 -246,000 0.02% 469,050
2017-03-29 2017-03-27 0.390 1,513,702 +148,000 0.02% 590,344
2017-03-27 2017-03-23 0.385 1,365,702 -182,000 0.02% 525,795
2017-03-24 2017-03-22 0.380 1,547,702 +180,000 0.02% 588,127
2017-03-22 2017-03-20 0.385 1,367,702 -10,000 0.02% 526,565
2017-03-21 2017-03-17 0.390 1,377,702 +56,000 0.02% 537,304
2017-03-16 2017-03-14 0.400 1,321,702 +24,000 0.02% 528,681
2017-03-15 2017-03-13 0.405 1,297,702 +502,000 0.02% 525,569
2017-03-09 2017-03-07 0.405 795,702 +20,000 0.01% 322,259
2017-03-08 2017-03-06 0.410 775,702 -30,000 0.01% 318,038
2017-03-07 2017-03-03 0.410 805,702 -100,000 0.01% 330,338
2017-03-06 2017-03-02 0.410 905,702 +400,000 0.01% 371,338
2017-03-03 2017-03-01 0.390 505,702 -142,000 0.01% 197,224
2017-03-01 2017-02-27 0.390 647,702 -100,000 0.01% 252,604
2017-02-23 2017-02-21 0.390 747,702 +20,000 0.01% 291,604
2017-02-21 2017-02-17 0.395 727,702 -194,000 0.01% 287,442
2017-02-16 2017-02-14 0.390 921,702 +40,000 0.01% 359,464
2017-02-13 2017-02-09 0.375 881,702 -68,000 0.01% 330,638
2017-02-06 2017-02-02 0.380 949,702 -20,000 0.01% 360,887
2017-01-12 2017-01-10 0.370 969,702 +100,000 0.01% 358,790
2017-01-10 2017-01-06 0.375 869,702 +68,000 0.01% 326,138
2017-01-06 2017-01-04 0.375 801,702 -700,000 0.01% 300,638
2016-12-30 2016-12-28 0.370 1,501,702 -2,000 0.02% 555,630
2016-12-16 2016-12-14 0.375 1,503,702 +4,000 0.02% 563,888
2016-12-13 2016-12-09 0.375 1,499,702 +40,000 0.02% 562,388
2016-12-09 2016-12-07 0.385 1,459,702 +2,000 0.02% 561,985
2016-12-08 2016-12-06 0.380 1,457,702 +16,000 0.02% 553,927
2016-11-29 2016-11-25 0.385 1,441,702 -182,000 0.02% 555,055
2016-11-24 2016-11-22 0.390 1,623,702 -18,000 0.02% 633,244
2016-11-17 2016-11-15 0.375 1,641,702 -20,000 0.02% 615,638
2016-11-02 2016-10-31 0.380 1,661,702 +20,000 0.02% 631,447
2016-10-27 2016-10-25 0.385 1,641,702 -140,000 0.02% 632,055
2016-10-25 2016-10-20 0.390 1,781,702 +150,000 0.03% 694,864
2016-10-24 2016-10-19 0.375 1,631,702 +170,000 0.02% 611,888
2016-10-19 2016-10-17 0.400 1,461,702 -10,000 0.02% 584,681
2016-10-18 2016-10-14 0.400 1,471,702 -100,000 0.02% 588,681
2016-10-17 2016-10-13 0.405 1,571,702 -150,000 0.02% 636,539
2016-10-07 2016-10-05 0.420 1,721,702 -10,000 0.03% 723,115
2016-10-04 2016-09-30 0.390 1,731,702 -150,000 0.03% 675,364
2016-10-03 2016-09-29 0.395 1,881,702 +40,000 0.03% 743,272
2016-09-30 2016-09-28 0.400 1,841,702 -200,000 0.03% 736,681
2016-09-28 2016-09-26 0.405 2,041,702 +100,000 0.03% 826,889
2016-09-27 2016-09-23 0.410 1,941,702 -520,000 0.03% 796,098
2016-09-26 2016-09-22 0.410 2,461,702 +80,000 0.04% 1,009,298
2016-09-23 2016-09-21 0.415 2,381,702 -70,000 0.04% 988,406
2016-09-22 2016-09-20 0.415 2,451,702 -200,000 0.04% 1,017,456
2016-09-21 2016-09-19 0.405 2,651,702 +200,000 0.04% 1,073,939
2016-09-20 2016-09-15 0.420 2,451,702 -50,000 0.04% 1,029,715
2016-09-19 2016-09-14 0.400 2,501,702 +10,000 0.04% 1,000,681
2016-09-15 2016-09-13 0.415 2,491,702 -200,000 0.04% 1,034,056
2016-09-14 2016-09-12 0.410 2,691,702 -100,000 0.04% 1,103,598
2016-09-13 2016-09-09 0.415 2,791,702 +90,000 0.04% 1,158,556
2016-09-12 2016-09-08 0.420 2,701,702 -10,000 0.04% 1,134,715
2016-09-09 2016-09-07 0.415 2,711,702 -4,746,000 0.04% 1,125,356
2016-09-08 2016-09-06 0.405 7,457,702 -670,000 0.11% 3,020,369
2016-09-07 2016-09-05 0.415 8,127,702 -270,000 0.12% 3,372,996
2016-09-06 2016-09-02 0.420 8,397,702 -1,500,000 0.12% 3,527,035
2016-09-05 2016-09-01 0.425 9,897,702 +9,480,000 0.15% 4,206,523
2016-09-02 2016-08-31 0.425 417,702 -4,984,000 0.01% 177,523
2016-09-01 2016-08-30 0.480 5,401,702 +350,000 0.08% 2,592,817
2016-08-19 2016-08-17 0.495 5,051,702 -1,490,000 0.07% 2,500,592
2016-08-18 2016-08-16 0.495 6,541,702 -110,000 0.10% 3,238,142
2016-08-12 2016-08-10 0.485 6,651,702 -280,000 0.10% 3,226,075
2016-08-10 2016-08-08 0.495 6,931,702 -1,020,000 0.10% 3,431,192
2016-08-09 2016-08-05 0.490 7,951,702 -170,000 0.12% 3,896,334
2016-08-08 2016-08-04 0.485 8,121,702 +430,000 0.12% 3,939,025
2016-08-05 2016-08-03 0.485 7,691,702 +20,000 0.11% 3,730,475
2016-08-04 2016-08-01 0.495 7,671,702 -500,000 0.11% 3,797,492
2016-08-01 2016-07-28 0.495 8,171,702 -500,000 0.12% 4,044,992
2016-07-29 2016-07-27 0.500 8,671,702 -500,000 0.13% 4,335,851
2016-07-27 2016-07-25 0.495 9,171,702 -300,000 0.14% 4,539,992
2016-07-25 2016-07-21 0.495 9,471,702 +50,000 0.14% 4,688,492
2016-07-22 2016-07-20 0.495 9,421,702 -500,000 0.14% 4,663,742
2016-07-20 2016-07-18 0.495 9,921,702 -446,000 0.15% 4,911,242
2016-07-19 2016-07-15 0.495 10,367,702 +12,000 0.15% 5,132,012
2016-07-18 2016-07-14 0.500 10,355,702 -212,000 0.15% 5,177,851
2016-07-15 2016-07-13 0.510 10,567,702 -206,000 0.16% 5,389,528
2016-07-13 2016-07-11 0.510 10,773,702 +10,000 0.16% 5,494,588
2016-07-12 2016-07-08 0.500 10,763,702 +18,000 0.16% 5,381,851
2016-07-08 2016-07-06 0.500 10,745,702 +20,000 0.16% 5,372,851
2016-07-05 2016-06-30 0.495 10,725,702 +60,000 0.16% 5,309,222
2016-06-28 2016-06-24 0.495 10,665,702 -300,000 0.16% 5,279,522
2016-06-21 2016-06-17 0.495 10,965,702 +98,000 0.16% 5,428,022
2016-06-20 2016-06-16 0.495 10,867,702 +40,000 0.16% 5,379,512
2016-06-17 2016-06-15 0.510 10,827,702 +70,000 0.16% 5,522,128
2016-06-15 2016-06-13 0.495 10,757,702 +150,000 0.16% 5,325,062
2016-06-10 2016-06-07 0.520 10,607,702 +190,000 0.16% 5,516,005
2016-06-07 2016-06-03 0.495 10,417,702 +66,000 0.15% 5,156,762
2016-06-02 2016-05-31 0.520 10,351,702 +80,000 0.15% 5,382,885
2016-05-31 2016-05-27 0.510 10,271,702 +110,000 0.15% 5,238,568
2016-05-30 2016-05-26 0.495 10,161,702 +300,000 0.15% 5,030,042
2016-05-25 2016-05-23 0.490 9,861,702 +20,000 0.15% 4,832,234
2016-05-20 2016-05-18 0.510 9,841,702 -650,000 0.15% 5,019,268
2016-05-18 2016-05-16 0.500 10,491,702 +60,000 0.16% 5,245,851
2016-05-17 2016-05-13 0.520 10,431,702 +60,000 0.15% 5,424,485
2016-05-16 2016-05-12 0.530 10,371,702 -108,000 0.15% 5,497,002
2016-05-13 2016-05-11 0.530 10,479,702 -10,000 0.15% 5,554,242
2016-05-04 2016-04-29 0.540 10,489,702 +100,000 0.16% 5,664,439
2016-04-28 2016-04-26 0.540 10,389,702 -28,000 0.15% 5,610,439
2016-04-27 2016-04-25 0.550 10,417,702 -150,000 0.15% 5,729,736
2016-04-26 2016-04-22 0.570 10,567,702 +302,000 0.16% 6,023,590
2016-04-25 2016-04-21 0.550 10,265,702 -80,000 0.15% 5,646,136
2016-04-22 2016-04-20 0.560 10,345,702 +180,000 0.15% 5,793,593
2016-04-19 2016-04-15 0.550 10,165,702 -144,000 0.15% 5,591,136
2016-04-18 2016-04-14 0.560 10,309,702 +310,000 0.15% 5,773,433
2016-04-15 2016-04-13 0.540 9,999,702 +80,000 0.15% 5,399,839
2016-04-14 2016-04-12 0.540 9,919,702 +50,000 0.15% 5,356,639
2016-04-07 2016-04-05 0.520 9,869,702 -400,000 0.15% 5,132,245
2016-04-05 2016-03-31 0.530 10,269,702 -50,000 0.15% 5,442,942
2016-04-01 2016-03-30 0.540 10,319,702 -6,000 0.15% 5,572,639
2016-03-31 2016-03-29 0.530 10,325,702 -698,000 0.15% 5,472,622
2016-03-30 2016-03-24 0.560 11,023,702 +170,000 0.16% 6,173,273
2016-03-29 2016-03-23 0.540 10,853,702 +30,000 0.16% 5,860,999
2016-03-24 2016-03-22 0.550 10,823,702 +56,000 0.16% 5,953,036
2016-03-23 2016-03-21 0.550 10,767,702 +246,000 0.16% 5,922,236
2016-03-22 2016-03-18 0.550 10,521,702 -4,000 0.16% 5,786,936
2016-03-21 2016-03-17 0.560 10,525,702 +445,280 0.16% 5,894,393
2016-03-18 2016-03-16 0.550 10,080,422 -56,000 0.15% 5,544,232
2016-03-17 2016-03-15 0.530 10,136,422 +300,000 0.15% 5,372,304
2016-03-16 2016-03-14 0.500 9,836,422 +112,000 0.15% 4,918,211
2016-03-15 2016-03-11 0.510 9,724,422 +60,000 0.14% 4,959,455
2016-03-14 2016-03-10 0.510 9,664,422 +46,000 0.14% 4,928,855
2016-03-11 2016-03-09 0.485 9,618,422 +30,000 0.14% 4,664,935
2016-03-10 2016-03-08 0.500 9,588,422 +50,000 0.14% 4,794,211
2016-03-09 2016-03-07 0.500 9,538,422 +90,000 0.14% 4,769,211
2016-03-08 2016-03-04 0.520 9,448,422 +20,000 0.14% 4,913,179
2016-03-07 2016-03-03 0.510 9,428,422 +168,000 0.14% 4,808,495
2016-03-03 2016-03-01 0.510 9,260,422 +22,000 0.14% 4,722,815
2016-03-02 2016-02-29 0.510 9,238,422 +20,000 0.14% 4,711,595
2016-02-29 2016-02-25 0.485 9,218,422 +202,000 0.14% 4,470,935
2016-02-23 2016-02-19 0.490 9,016,422 +148,000 0.13% 4,418,047
2016-02-22 2016-02-18 0.490 8,868,422 +60,000 0.13% 4,345,527
2016-02-19 2016-02-17 0.475 8,808,422 +200,000 0.13% 4,184,000
2016-02-18 2016-02-16 0.485 8,608,422 +62,000 0.13% 4,175,085
2016-02-17 2016-02-15 0.480 8,546,422 +50,000 0.13% 4,102,283
2016-02-16 2016-02-12 0.465 8,496,422 +46,000 0.13% 3,950,836
2016-02-15 2016-02-11 0.465 8,450,422 -80,000 0.12% 3,929,446
2016-02-12 2016-02-05 0.470 8,530,422 +94,000 0.13% 4,009,298
2016-02-11 2016-02-04 0.465 8,436,422 +70,000 0.12% 3,922,936
2016-01-29 2016-01-27 0.475 8,366,422 -294,000 0.12% 3,974,050
2016-01-28 2016-01-26 0.465 8,660,422 -12,000 0.13% 4,027,096
2016-01-27 2016-01-25 0.480 8,672,422 +160,000 0.13% 4,162,763
2016-01-26 2016-01-22 0.485 8,512,422 +134,000 0.13% 4,128,525
2016-01-25 2016-01-21 0.460 8,378,422 +8,000 0.12% 3,854,074
2016-01-22 2016-01-20 0.480 8,370,422 +100,000 0.12% 4,017,803
2016-01-19 2016-01-15 0.495 8,270,422 -52,000 0.12% 4,093,859
2016-01-18 2016-01-14 0.520 8,322,422 +70,000 0.12% 4,327,659
2016-01-15 2016-01-13 0.520 8,252,422 +388,000 0.12% 4,291,259
2016-01-14 2016-01-12 0.530 7,864,422 +398,000 0.12% 4,168,144
2016-01-13 2016-01-11 0.540 7,466,422 -396,000 0.11% 4,031,868
2016-01-12 2016-01-08 0.570 7,862,422 +438,000 0.12% 4,481,581
2016-01-11 2016-01-07 0.550 7,424,422 -360,000 0.11% 4,083,432
2016-01-07 2016-01-05 0.580 7,784,422 +420,000 0.12% 4,514,965
2016-01-06 2016-01-04 0.600 7,364,422 +460,000 0.11% 4,418,653
2016-01-05 2015-12-31 0.640 6,904,422 -40,000 0.10% 4,418,830
2016-01-04 2015-12-29 0.580 6,944,422 +70,000 0.10% 4,027,765
2015-12-30 2015-12-28 0.590 6,874,422 +200,000 0.10% 4,055,909
2015-12-29 2015-12-24 0.580 6,674,422 -100,000 0.10% 3,871,165
2015-12-28 2015-12-22 0.580 6,774,422 +160,000 0.10% 3,929,165
2015-12-23 2015-12-21 0.570 6,614,422 +200,000 0.10% 3,770,221
2015-12-22 2015-12-18 0.580 6,414,422 +210,000 0.09% 3,720,365
2015-12-21 2015-12-17 0.580 6,204,422 +28,000 0.09% 3,598,565
2015-12-18 2015-12-16 0.590 6,176,422 +470,000 0.09% 3,644,089
2015-12-17 2015-12-15 0.580 5,706,422 +30,000 0.08% 3,309,725
2015-12-15 2015-12-11 0.580 5,676,422 +330,000 0.08% 3,292,325
2015-12-14 2015-12-10 0.590 5,346,422 +300,000 0.08% 3,154,389
2015-12-10 2015-12-08 0.580 5,046,422 -240,000 0.07% 2,926,925
2015-12-09 2015-12-07 0.580 5,286,422 +22,000 0.08% 3,066,125
2015-12-08 2015-12-04 0.590 5,264,422 -50,000 0.08% 3,106,009
2015-12-07 2015-12-03 0.590 5,314,422 +194,000 0.08% 3,135,509
2015-12-04 2015-12-02 0.590 5,120,422 -150,000 0.08% 3,021,049
2015-12-03 2015-12-01 0.570 5,270,422 -38,000 0.08% 3,004,141
2015-12-02 2015-11-30 0.560 5,308,422 -20,000 0.08% 2,972,716
2015-12-01 2015-11-27 0.570 5,328,422 -224,000 0.08% 3,037,201
2015-11-30 2015-11-26 0.570 5,552,422 -62,000 0.08% 3,164,881
2015-11-27 2015-11-25 0.570 5,614,422 +430,000 0.08% 3,200,221
2015-11-26 2015-11-24 0.580 5,184,422 -860,000 0.08% 3,006,965
2015-11-25 2015-11-23 0.560 6,044,422 +280,000 0.09% 3,384,876
2015-11-23 2015-11-19 0.520 5,764,422 +30,000 0.09% 2,997,499
2015-11-20 2015-11-18 0.520 5,734,422 -880,000 0.08% 2,981,899
2015-11-12 2015-11-10 0.510 6,614,422 -60,000 0.10% 3,373,355
2015-11-11 2015-11-09 0.520 6,674,422 +210,000 0.10% 3,470,699
2015-11-10 2015-11-06 0.530 6,464,422 -1,700,000 0.10% 3,426,144
2015-11-09 2015-11-05 0.540 8,164,422 -1,580,000 0.12% 4,408,788
2015-11-06 2015-11-04 0.530 9,744,422 -780,000 0.14% 5,164,544
2015-11-05 2015-11-03 0.510 10,524,422 +220,000 0.16% 5,367,455
2015-11-04 2015-11-02 0.530 10,304,422 +200,000 0.15% 5,461,344
2015-11-03 2015-10-30 0.550 10,104,422 +50,000 0.15% 5,557,432
2015-11-02 2015-10-29 0.530 10,054,422 -230,000 0.15% 5,328,844
2015-10-30 2015-10-28 0.530 10,284,422 +290,000 0.15% 5,450,744
2015-10-29 2015-10-27 0.580 9,994,422 +32,000 0.15% 5,796,765
2015-10-28 2015-10-26 0.580 9,962,422 +1,090,000 0.15% 5,778,205
2015-10-27 2015-10-23 0.570 8,872,422 -80,000 0.13% 5,057,281
2015-10-26 2015-10-22 0.540 8,952,422 -36,000 0.13% 4,834,308
2015-10-23 2015-10-20 0.540 8,988,422 +50,000 0.13% 4,853,748
2015-10-22 2015-10-19 0.550 8,938,422 -50,000 0.13% 4,916,132
2015-10-20 2015-10-16 0.540 8,988,422 +134,000 0.13% 4,853,748
2015-10-14 2015-10-12 0.560 8,854,422 -586,000 0.13% 4,958,476
2015-10-13 2015-10-09 0.510 9,440,422 +890,000 0.14% 4,814,615
2015-10-09 2015-10-07 0.480 8,550,422 +148,000 0.13% 4,104,203
2015-10-08 2015-10-06 0.470 8,402,422 -20,000 0.12% 3,949,138
2015-10-07 2015-10-05 0.470 8,422,422 +450,000 0.12% 3,958,538
2015-10-05 2015-09-30 0.460 7,972,422 -30,000 0.12% 3,667,314
2015-10-02 2015-09-29 0.460 8,002,422 -12,000 0.12% 3,681,114
2015-09-23 2015-09-21 0.465 8,014,422 -80,000 0.12% 3,726,706
2015-09-22 2015-09-18 0.465 8,094,422 -300,000 0.12% 3,763,906
2015-09-11 2015-09-09 0.475 8,394,422 -26,000 0.12% 3,987,350
2015-09-10 2015-09-08 0.455 8,420,422 -60,000 0.12% 3,831,292
2015-09-07 2015-09-02 0.455 8,480,422 -58,000 0.13% 3,858,592
2015-09-04 2015-09-01 0.470 8,538,422 +176,000 0.13% 4,013,058
2015-09-02 2015-08-31 0.475 8,362,422 +2,340,000 0.12% 3,972,150
2015-09-01 2015-08-28 0.450 6,022,422 +250,000 0.09% 2,710,090
2015-08-31 2015-08-27 0.425 5,772,422 -240,000 0.09% 2,453,279
2015-08-28 2015-08-26 0.405 6,012,422 +60,000 0.09% 2,435,031
2015-08-27 2015-08-25 0.415 5,952,422 +430,000 0.09% 2,470,255
2015-08-26 2015-08-24 0.415 5,522,422 +300,000 0.08% 2,291,805
2015-08-25 2015-08-21 0.480 5,222,422 -420,000 0.08% 2,506,763
2015-08-20 2015-08-18 0.530 5,642,422 +350,000 0.08% 2,990,484
2015-08-19 2015-08-17 0.550 5,292,422 +40,000 0.08% 2,910,832
2015-08-17 2015-08-13 0.550 5,252,422 +26,000 0.08% 2,888,832
2015-08-14 2015-08-12 0.550 5,226,422 -670,000 0.08% 2,874,532
2015-07-30 2015-07-28 0.550 5,896,422 -20,000 0.09% 3,243,032
2015-07-29 2015-07-27 0.560 5,916,422 +184,000 0.09% 3,313,196
2015-07-28 2015-07-24 0.600 5,732,422 -140,000 0.08% 3,439,453
2015-07-24 2015-07-22 0.600 5,872,422 -30,000 0.09% 3,523,453
2015-07-23 2015-07-21 0.600 5,902,422 -1,616,000 0.09% 3,541,453
2015-07-21 2015-07-17 0.610 7,518,422 +130,000 0.11% 4,586,237
2015-07-20 2015-07-16 0.610 7,388,422 -100,000 0.11% 4,506,937
2015-07-17 2015-07-15 0.600 7,488,422 -900,000 0.11% 4,493,053
2015-07-16 2015-07-14 0.610 8,388,422 -336,000 0.12% 5,116,937
2015-07-15 2015-07-13 0.630 8,724,422 +550,000 0.13% 5,496,386
2015-07-14 2015-07-10 0.590 8,174,422 +620,000 0.12% 4,822,909
2015-07-13 2015-07-09 0.530 7,554,422 +256,000 0.11% 4,003,844
2015-07-10 2015-07-08 0.460 7,298,422 -1,878,000 0.11% 3,357,274
2015-07-09 2015-07-07 0.580 9,176,422 -98,000 0.14% 5,322,325
2015-07-08 2015-07-06 0.600 9,274,422 +900,000 0.14% 5,564,653
2015-07-07 2015-07-03 0.660 8,374,422 +122,000 0.12% 5,527,119
2015-07-06 2015-07-02 0.680 8,252,422 +112,000 0.12% 5,611,647
2015-07-03 2015-06-30 0.710 8,140,422 -3,050,000 0.12% 5,779,700
2015-07-02 2015-06-29 0.720 11,190,422 +310,000 0.17% 8,057,104
2015-06-30 2015-06-26 0.770 10,880,422 +114,000 0.16% 8,377,925
2015-06-29 2015-06-25 0.800 10,766,422 +60,000 0.16% 8,613,138
2015-06-26 2015-06-24 0.770 10,706,422 +430,000 0.16% 8,243,945
2015-06-25 2015-06-23 0.770 10,276,422 -504,000 0.15% 7,912,845
2015-06-24 2015-06-22 0.740 10,780,422 -480,000 0.16% 7,977,512
2015-06-23 2015-06-19 0.740 11,260,422 -852,000 0.17% 8,332,712
2015-06-19 2015-06-17 0.780 12,112,422 -1,140,000 0.18% 9,447,689
2015-06-18 2015-06-16 0.770 13,252,422 -70,000 0.20% 10,204,365
2015-06-17 2015-06-15 0.790 13,322,422 +90,000 0.20% 10,524,713
2015-06-16 2015-06-12 0.790 13,232,422 +822,000 0.20% 10,453,613
2015-06-15 2015-06-11 0.770 12,410,422 -324,000 0.18% 9,556,025
2015-06-12 2015-06-10 0.770 12,734,422 -166,000 0.19% 9,805,505
2015-06-11 2015-06-09 0.810 12,900,422 +1,210,000 0.19% 10,449,342
2015-06-10 2015-06-08 0.840 11,690,422 +210,000 0.17% 9,819,954
2015-06-09 2015-06-05 0.840 11,480,422 -1,504,000 0.17% 9,643,554
2015-06-08 2015-06-04 0.840 12,984,422 +380,000 0.19% 10,906,914
2015-06-05 2015-06-03 0.860 12,604,422 -772,000 0.19% 10,839,803
2015-06-04 2015-06-02 0.890 13,376,422 +552,000 0.20% 11,905,016
2015-06-03 2015-06-01 0.900 12,824,422 +1,034,000 0.19% 11,541,980
2015-06-02 2015-05-29 0.880 11,790,422 -94,000 0.17% 10,375,571
2015-06-01 2015-05-28 0.860 11,884,422 +4,356,000 0.18% 10,220,603
2015-05-29 2015-05-27 0.880 7,528,422 +290,000 0.11% 6,625,011
2015-05-28 2015-05-26 0.850 7,238,422 +150,000 0.11% 6,152,659
2015-05-27 2015-05-22 0.800 7,088,422 -666,000 0.10% 5,670,738
2015-05-26 2015-05-21 0.800 7,754,422 -1,692,000 0.11% 6,203,538
2015-05-22 2015-05-20 0.750 9,446,422 -38,000 0.14% 7,084,816
2015-05-21 2015-05-19 0.740 9,484,422 +210,000 0.14% 7,018,472
2015-05-20 2015-05-18 0.750 9,274,422 +80,000 0.14% 6,955,816
2015-05-19 2015-05-15 0.760 9,194,422 -492,000 0.14% 6,987,761
2015-05-18 2015-05-14 0.770 9,686,422 -56,000 0.14% 7,458,545
2015-05-15 2015-05-13 0.760 9,742,422 +1,560,000 0.14% 7,404,241
2015-05-14 2015-05-12 0.770 8,182,422 +2,024,000 0.12% 6,300,465
2015-05-13 2015-05-11 0.780 6,158,422 -20,211,886 0.09% 4,803,569
2015-05-12 2015-05-08 0.770 26,370,308 -4,136,000 0.39% 20,305,137
2015-05-11 2015-05-07 0.750 30,506,308 +330,000 0.45% 22,879,731
2015-05-08 2015-05-06 0.780 30,176,308 -378,000 0.45% 23,537,520
2015-05-07 2015-05-05 0.770 30,554,308 +2,210,000 0.45% 23,526,817
2015-05-06 2015-05-04 0.830 28,344,308 +1,660,000 0.42% 23,525,776
2015-05-05 2015-04-30 0.810 26,684,308 +2,028,000 0.39% 21,614,289
2015-05-04 2015-04-29 0.820 24,656,308 -23,038,000 0.36% 20,218,173
2015-04-30 2015-04-28 0.750 47,694,308 -1,188,000 0.71% 35,770,731
2015-04-29 2015-04-27 0.760 48,882,308 -570,000 0.72% 37,150,554
2015-04-28 2015-04-24 0.700 49,452,308 -160,000 0.73% 34,616,616
2015-04-27 2015-04-23 0.700 49,612,308 -2,080,000 0.73% 34,728,616
2015-04-24 2015-04-22 0.720 51,692,308 -50,000 0.77% 37,218,462
2015-04-23 2015-04-21 0.710 51,742,308 +10,000 0.77% 36,737,039
2015-04-22 2015-04-20 0.710 51,732,308 -420,000 0.77% 36,729,939
2015-04-21 2015-04-17 0.730 52,152,308 +286,000 0.77% 38,071,185
2015-04-20 2015-04-16 0.730 51,866,308 +90,000 0.77% 37,862,405
2015-04-17 2015-04-15 0.720 51,776,308 +508,000 0.77% 37,278,942
2015-04-16 2015-04-14 0.730 51,268,308 +945,886 0.76% 37,425,865
2015-04-15 2015-04-13 0.710 50,322,422 +1,402,000 0.75% 35,728,920
2015-04-14 2015-04-10 0.710 48,920,422 +232,000 0.72% 34,733,500
2015-04-13 2015-04-09 0.730 48,688,422 +214,000 0.72% 35,542,548
2015-04-10 2015-04-08 0.720 48,474,422 -222,000 0.72% 34,901,584
2015-04-09 2015-04-02 0.680 48,696,422 -160,000 0.72% 33,113,567
2015-04-08 2015-04-01 0.700 48,856,422 +34,000 0.72% 34,199,495
2015-04-02 2015-03-31 0.670 48,822,422 +12,000 0.72% 32,711,023
2015-04-01 2015-03-30 0.640 48,810,422 +80,000 0.72% 31,238,670
2015-03-31 2015-03-27 0.640 48,730,422 -220,000 0.72% 31,187,470
2015-03-30 2015-03-26 0.610 48,950,422 +50,000 0.73% 29,859,757
2015-03-27 2015-03-25 0.620 48,900,422 -40,000 0.72% 30,318,262
2015-03-25 2015-03-23 0.630 48,940,422 -30,000 0.72% 30,832,466
2015-03-19 2015-03-17 0.640 48,970,422 +100,000 0.73% 31,341,070
2015-03-18 2015-03-16 0.650 48,870,422 -168,000 0.72% 31,765,774
2015-03-12 2015-03-10 0.650 49,038,422 -72,000 0.73% 31,874,974
2015-03-11 2015-03-09 0.660 49,110,422 +102,000 0.73% 32,412,879
2015-03-10 2015-03-06 0.670 49,008,422 -730,000 0.73% 32,835,643
2015-03-04 2015-03-02 0.600 49,738,422 -20,000 0.74% 29,843,053
2015-02-27 2015-02-25 0.630 49,758,422 -2,000 0.74% 31,347,806
2015-02-25 2015-02-23 0.660 49,760,422 +100,000 0.74% 32,841,879
2015-02-24 2015-02-18 0.650 49,660,422 +30,000 0.74% 32,279,274
2015-02-23 2015-02-16 0.620 49,630,422 -244,000 0.74% 30,770,862
2015-02-09 2015-02-05 0.570 49,874,422 +50,000 0.74% 28,428,421
2015-02-06 2015-02-04 0.590 49,824,422 -70,000 0.74% 29,396,409
2015-02-05 2015-02-03 0.570 49,894,422 +350,000 0.74% 28,439,821
2015-02-04 2015-02-02 0.590 49,544,422 -28,000 0.73% 29,231,209
2015-02-03 2015-01-30 0.590 49,572,422 +886,000 0.73% 29,247,729
2015-01-29 2015-01-27 0.620 48,686,422 +100,000 0.72% 30,185,582
2015-01-28 2015-01-26 0.630 48,586,422 -100,000 0.72% 30,609,446
2015-01-26 2015-01-22 0.630 48,686,422 +60,000 0.72% 30,672,446
2015-01-23 2015-01-21 0.630 48,626,422 +10,000 0.72% 30,634,646
2015-01-22 2015-01-20 0.640 48,616,422 -100,000 0.72% 31,114,510
2015-01-21 2015-01-19 0.630 48,716,422 +14,000 0.72% 30,691,346
2015-01-16 2015-01-14 0.640 48,702,422 +100,000 0.72% 31,169,550
2015-01-15 2015-01-13 0.630 48,602,422 -60,000 0.72% 30,619,526
2015-01-14 2015-01-12 0.640 48,662,422 +24,000 0.72% 31,143,950
2015-01-12 2015-01-08 0.650 48,638,422 +124,000 0.72% 31,614,974
2015-01-09 2015-01-07 0.640 48,514,422 -50,000 0.72% 31,049,230
2015-01-08 2015-01-06 0.640 48,564,422 -140,000 0.72% 31,081,230
2015-01-07 2015-01-05 0.660 48,704,422 -100,000 0.72% 32,144,919
2015-01-06 2015-01-02 0.670 48,804,422 -170,000 0.72% 32,698,963
2015-01-05 2014-12-31 0.650 48,974,422 -72,000 0.73% 31,833,374
2015-01-02 2014-12-29 0.640 49,046,422 +10,000 0.73% 31,389,710
2014-12-30 2014-12-24 0.650 49,036,422 +144,000 0.73% 31,873,674
2014-12-19 2014-12-17 0.660 48,892,422 -1,010,000 0.72% 32,268,999
2014-12-18 2014-12-16 0.670 49,902,422 -50,000 0.74% 33,434,623
2014-12-17 2014-12-15 0.680 49,952,422 -10,000 0.74% 33,967,647
2014-12-16 2014-12-12 0.690 49,962,422 +200,000 0.74% 34,474,071
2014-12-15 2014-12-11 0.710 49,762,422 -40,000 0.74% 35,331,320
2014-12-12 2014-12-10 0.690 49,802,422 -20,000 0.74% 34,363,671
2014-12-11 2014-12-09 0.690 49,822,422 -50,000 0.74% 34,377,471
2014-12-10 2014-12-08 0.700 49,872,422 +26,000 0.74% 34,910,695
2014-12-09 2014-12-05 0.690 49,846,422 +860,000 0.74% 34,394,031
2014-12-04 2014-12-02 0.640 48,986,422 -280,000 0.73% 31,351,310
2014-12-03 2014-12-01 0.650 49,266,422 -140,000 0.73% 32,023,174
2014-12-01 2014-11-27 0.660 49,406,422 -12,000 0.73% 32,608,239
2014-11-28 2014-11-26 0.670 49,418,422 +40,000 0.73% 33,110,343
2014-11-27 2014-11-25 0.680 49,378,422 -80,000 0.73% 33,577,327
2014-11-26 2014-11-24 0.680 49,458,422 -20,000 0.73% 33,631,727
2014-11-21 2014-11-19 0.670 49,478,422 +12,000 0.73% 33,150,543
2014-11-13 2014-11-11 0.680 49,466,422 -40,000 0.73% 33,637,167
2014-11-12 2014-11-10 0.700 49,506,422 -100,000 0.73% 34,654,495
2014-11-10 2014-11-06 0.690 49,606,422 -532,000 0.73% 34,228,431
2014-11-07 2014-11-05 0.690 50,138,422 +80,000 0.74% 34,595,511
2014-11-05 2014-11-03 0.690 50,058,422 +10,000 0.74% 34,540,311
2014-11-04 2014-10-31 0.700 50,048,422 +194,000 0.74% 35,033,895
2014-11-03 2014-10-30 0.690 49,854,422 +100,000 0.74% 34,399,551
2014-10-31 2014-10-29 0.710 49,754,422 -210,000 0.74% 35,325,640
2014-10-30 2014-10-28 0.700 49,964,422 +92,000 0.74% 34,975,095
2014-10-29 2014-10-27 0.690 49,872,422 -14,000 0.74% 34,411,971
2014-10-28 2014-10-24 0.700 49,886,422 -100,000 0.74% 34,920,495
2014-10-24 2014-10-22 0.700 49,986,422 -92,000 0.74% 34,990,495
2014-10-23 2014-10-21 0.710 50,078,422 -160,000 0.74% 35,555,680
2014-10-22 2014-10-20 0.720 50,238,422 -100,000 0.74% 36,171,664
2014-10-21 2014-10-17 0.710 50,338,422 -42,000 0.75% 35,740,280
2014-10-17 2014-10-15 0.680 50,380,422 -24,000 0.75% 34,258,687
2014-10-16 2014-10-14 0.700 50,404,422 +676,000 0.75% 35,283,095
2014-10-15 2014-10-13 0.690 49,728,422 +14,000 0.74% 34,312,611
2014-10-14 2014-10-10 0.700 49,714,422 +90,000 0.74% 34,800,095
2014-10-13 2014-10-09 0.710 49,624,422 +180,000 0.74% 35,233,340
2014-10-10 2014-10-08 0.690 49,444,422 +80,000 0.73% 34,116,651
2014-10-09 2014-10-07 0.700 49,364,422 +686,000 0.73% 34,555,095
2014-10-08 2014-10-06 0.710 48,678,422 +116,000 0.72% 34,561,680
2014-10-07 2014-10-03 0.660 48,562,422 +862,000 0.72% 32,051,199
2014-10-06 2014-09-30 0.680 47,700,422 -350,000 0.71% 32,436,287
2014-10-03 2014-09-29 0.700 48,050,422 -802,000 0.71% 33,635,295
2014-09-30 2014-09-26 0.730 48,852,422 -100,000 0.72% 35,662,268
2014-09-29 2014-09-25 0.730 48,952,422 +326,000 0.73% 35,735,268
2014-09-26 2014-09-24 0.740 48,626,422 -110,000 0.72% 35,983,552
2014-09-25 2014-09-23 0.650 48,736,422 +110,000 0.72% 31,678,674
2014-09-24 2014-09-22 0.650 48,626,422 +200,000 0.72% 31,607,174
2014-09-23 2014-09-19 0.680 48,426,422 +80,000 0.72% 32,929,967
2014-09-22 2014-09-18 0.670 48,346,422 -50,000 0.72% 32,392,103
2014-09-19 2014-09-17 0.680 48,396,422 +50,000 0.72% 32,909,567
2014-09-17 2014-09-15 0.680 48,346,422 +286,000 0.72% 32,875,567
2014-09-16 2014-09-12 0.690 48,060,422 +38,000 0.71% 33,161,691
2014-09-12 2014-09-10 0.700 48,022,422 -78,000 0.71% 33,615,695
2014-09-11 2014-09-08 0.700 48,100,422 +490,000 0.71% 33,670,295
2014-09-10 2014-09-05 0.690 47,610,422 -16,000 0.71% 32,851,191
2014-09-08 2014-09-04 0.690 47,626,422 -424,000 0.71% 32,862,231
2014-09-05 2014-09-03 0.690 48,050,422 +712,000 0.71% 33,154,791
2014-09-04 2014-09-02 0.740 47,338,422 +60,000 0.70% 35,030,432
2014-09-02 2014-08-29 0.750 47,278,422 -20,000 0.70% 35,458,816
2014-09-01 2014-08-28 0.740 47,298,422 -50,000 0.70% 35,000,832
2014-08-29 2014-08-27 0.750 47,348,422 +40,000 0.70% 35,511,316
2014-08-28 2014-08-26 0.740 47,308,422 +130,000 0.70% 35,008,232
2014-08-27 2014-08-25 0.750 47,178,422 +196,000 0.70% 35,383,816
2014-08-26 2014-08-22 0.750 46,982,422 +16,000 0.70% 35,236,816
2014-08-25 2014-08-21 0.760 46,966,422 +450,000 0.70% 35,694,481
2014-08-22 2014-08-20 0.760 46,516,422 +90,000 0.69% 35,352,481
2014-08-21 2014-08-19 0.760 46,426,422 +50,000 0.69% 35,284,081
2014-08-20 2014-08-18 0.750 46,376,422 +10,000 0.69% 34,782,316
2014-08-19 2014-08-15 0.760 46,366,422 +550,000 0.69% 35,238,481
2014-08-18 2014-08-14 0.760 45,816,422 +370,000 0.68% 34,820,481
2014-08-15 2014-08-13 0.790 45,446,422 -20,000 0.67% 35,902,673
2014-08-14 2014-08-12 0.790 45,466,422 +60,000 0.67% 35,918,473
2014-08-13 2014-08-11 0.780 45,406,422 +110,000 0.67% 35,417,009
2014-08-12 2014-08-08 0.780 45,296,422 -130,000 0.67% 35,331,209
2014-08-11 2014-08-07 0.790 45,426,422 +2,000 0.67% 35,886,873
2014-08-08 2014-08-06 0.790 45,424,422 +16,000 0.67% 35,885,293
2014-08-07 2014-08-05 0.800 45,408,422 -180,000 0.67% 36,326,738
2014-08-06 2014-08-04 0.820 45,588,422 +222,000 0.68% 37,382,506
2014-08-05 2014-08-01 0.780 45,366,422 -50,000 0.67% 35,385,809
2014-08-04 2014-07-31 0.780 45,416,422 -40,000 0.67% 35,424,809
2014-08-01 2014-07-30 0.770 45,456,422 -30,000 0.67% 35,001,445
2014-07-31 2014-07-29 0.790 45,486,422 +418,000 0.67% 35,934,273
2014-07-30 2014-07-28 0.790 45,068,422 +100,000 0.67% 35,604,053
2014-07-29 2014-07-25 0.780 44,968,422 +578,000 0.67% 35,075,369
2014-07-28 2014-07-24 0.810 44,390,422 +110,000 0.66% 35,956,242
2014-07-25 2014-07-23 0.840 44,280,422 +204,000 0.66% 37,195,554
2014-07-24 2014-07-22 0.830 44,076,422 -92,000 0.65% 36,583,430
2014-07-23 2014-07-21 0.820 44,168,422 +130,000 0.65% 36,218,106
2014-07-22 2014-07-18 0.840 44,038,422 +810,000 0.65% 36,992,274
2014-07-21 2014-07-17 0.870 43,228,422 -114,000 0.64% 37,608,727
2014-07-18 2014-07-16 0.870 43,342,422 -812,000 0.64% 37,707,907
2014-07-17 2014-07-15 0.840 44,154,422 +232,000 0.65% 37,089,714
2014-07-16 2014-07-14 0.840 43,922,422 +956,000 0.65% 36,894,834
2014-07-15 2014-07-11 0.840 42,966,422 +270,000 0.64% 36,091,794
2014-07-14 2014-07-10 0.840 42,696,422 -30,000 0.63% 35,864,994
2014-07-10 2014-07-08 0.820 42,726,422 -230,000 0.63% 35,035,666
2014-07-09 2014-07-07 0.810 42,956,422 +406,000 0.64% 34,794,702
2014-07-08 2014-07-04 0.760 42,550,422 -300,000 0.63% 32,338,321
2014-07-07 2014-07-03 0.780 42,850,422 +200,000 0.63% 33,423,329
2014-07-04 2014-07-02 0.790 42,650,422 -70,000 0.63% 33,693,833
2014-07-03 2014-06-30 0.760 42,720,422 +150,000 0.63% 32,467,521
2014-07-02 2014-06-27 0.730 42,570,422 +42,000 0.63% 31,076,408
2014-06-30 2014-06-26 0.740 42,528,422 +50,000 0.63% 31,471,032
2014-06-27 2014-06-25 0.740 42,478,422 +6,000 0.63% 31,434,032
2014-06-25 2014-06-23 0.750 42,472,422 +20,000 0.63% 31,854,316
2014-06-24 2014-06-20 0.770 42,452,422 -50,000 0.63% 32,688,365
2014-06-23 2014-06-19 0.760 42,502,422 +90,000 0.63% 32,301,841
2014-06-20 2014-06-18 0.770 42,412,422 -50,000 0.63% 32,657,565
2014-06-18 2014-06-16 0.820 42,462,422 +552,000 0.63% 34,819,186
2014-06-17 2014-06-13 0.800 41,910,422 +58,000 0.62% 33,528,338
2014-06-13 2014-06-11 0.750 41,852,422 -6,000 0.62% 31,389,316
2014-06-12 2014-06-10 0.750 41,858,422 -130,000 0.62% 31,393,816
2014-06-10 2014-06-06 0.730 41,988,422 -430,000 0.62% 30,651,548
2014-06-05 2014-06-03 0.730 42,418,422 -42,000 0.63% 30,965,448
2014-06-04 2014-05-30 0.750 42,460,422 +20,000 0.63% 31,845,316
2014-05-29 2014-05-27 0.740 42,440,422 +12,000 0.63% 31,405,912
2014-05-26 2014-05-22 0.720 42,428,422 +70,000 0.63% 30,548,464
2014-05-22 2014-05-20 0.750 42,358,422 +60,000 0.63% 31,768,816
2014-05-19 2014-05-15 0.740 42,298,422 -384,000 0.63% 31,300,832
2014-05-16 2014-05-14 0.750 42,682,422 +130,000 0.64% 32,011,816
2014-05-13 2014-05-09 0.740 42,552,422 +1,230,000 0.64% 31,488,792
2014-05-12 2014-05-08 0.830 41,322,422 -36,000 0.62% 34,297,610
2014-05-09 2014-05-07 0.840 41,358,422 -60,000 0.62% 34,741,074
2014-05-08 2014-05-05 0.860 41,418,422 +300,000 0.62% 35,619,843
2014-05-07 2014-05-02 0.840 41,118,422 +618,000 0.61% 34,539,474
2014-05-05 2014-04-30 0.820 40,500,422 -2,924,000 0.60% 33,210,346
2014-05-02 2014-04-29 0.840 43,424,422 +76,000 0.65% 36,476,514
2014-04-30 2014-04-28 0.830 43,348,422 +50,000 0.65% 35,979,190
2014-04-29 2014-04-25 0.840 43,298,422 +480,000 0.65% 36,370,674
2014-04-28 2014-04-24 0.870 42,818,422 +130,000 0.64% 37,252,027
2014-04-25 2014-04-23 0.910 42,688,422 -40,000 0.64% 38,846,464
2014-04-24 2014-04-22 0.860 42,728,422 +600,000 0.64% 36,746,443
2014-04-23 2014-04-17 0.840 42,128,422 +30,000 0.63% 35,387,874
2014-04-22 2014-04-16 0.840 42,098,422 -10,000 0.63% 35,362,674
2014-04-17 2014-04-15 0.850 42,108,422 +620,000 0.63% 35,792,159
2014-04-16 2014-04-14 0.880 41,488,422 -60,000 0.62% 36,509,811
2014-04-15 2014-04-11 0.880 41,548,422 -20,000 0.62% 36,562,611
2014-04-14 2014-04-10 0.880 41,568,422 +242,000 0.62% 36,580,211
2014-04-11 2014-04-09 0.880 41,326,422 -20,000 0.62% 36,367,251
2014-04-10 2014-04-08 0.900 41,346,422 -4,000 0.62% 37,211,780
2014-04-09 2014-04-07 0.890 41,350,422 +34,000 0.62% 36,801,876
2014-04-08 2014-04-04 0.850 41,316,422 +130,000 0.62% 35,118,959
2014-04-07 2014-04-03 0.890 41,186,422 +270,000 0.62% 36,655,916
2014-04-04 2014-04-02 0.930 40,916,422 +30,000 0.61% 38,052,272
2014-04-03 2014-04-01 0.960 40,886,422 +1,844,000 0.61% 39,250,965
2014-04-02 2014-03-31 0.920 39,042,422 +22,000 0.58% 35,919,028
2014-04-01 2014-03-28 0.890 39,020,422 +364,000 0.62% 34,728,176
2014-03-31 2014-03-27 0.870 38,656,422 -330,000 0.62% 33,631,087
2014-03-28 2014-03-26 0.950 38,986,422 +480,000 0.62% 37,037,101
2014-03-27 2014-03-25 0.970 38,506,422 +1,576,000 0.62% 37,351,229
2014-03-26 2014-03-24 1.020 36,930,422 -524,000 0.59% 37,669,030
2014-03-25 2014-03-21 0.950 37,454,422 +1,388,000 0.60% 35,581,701
2014-03-24 2014-03-20 0.980 36,066,422 +98,000 0.58% 35,345,094
2014-03-21 2014-03-19 1.020 35,968,422 +113,200 0.58% 36,687,790
2014-03-20 2014-03-18 0.950 35,855,222 +1,588,000 0.57% 34,062,461
2014-03-19 2014-03-17 0.850 34,267,222 -140,000 0.55% 29,127,139
2014-03-18 2014-03-14 0.860 34,407,222 -462,000 0.55% 29,590,211
2014-03-17 2014-03-13 0.890 34,869,222 +3,780,000 0.56% 31,033,608
2014-03-14 2014-03-12 0.830 31,089,222 -1,014,000 0.50% 25,804,054
2014-03-13 2014-03-11 0.930 32,103,222 +282,000 0.51% 29,855,996
2014-03-12 2014-03-10 0.850 31,821,222 +388,000 0.51% 27,048,039
2014-03-11 2014-03-07 0.750 31,433,222 +382,000 0.50% 23,574,916
2014-03-10 2014-03-06 0.730 31,051,222 -24,000 0.50% 22,667,392
2014-03-07 2014-03-05 0.700 31,075,222 +284,000 0.50% 21,752,655
2014-03-06 2014-03-04 0.700 30,791,222 +534,000 0.49% 21,553,855
2014-03-05 2014-03-03 0.700 30,257,222 -1,300,000 0.48% 21,180,055
2014-03-03 2014-02-27 0.700 31,557,222 +10,000 0.51% 22,090,055
2014-02-28 2014-02-26 0.680 31,547,222 -194,000 0.51% 21,452,111
2014-02-27 2014-02-25 0.680 31,741,222 +200,000 0.51% 21,584,031
2014-02-26 2014-02-24 0.700 31,541,222 +630,000 0.50% 22,078,855
2014-02-24 2014-02-20 0.710 30,911,222 +88,000 0.49% 21,946,968
2014-02-21 2014-02-19 0.690 30,823,222 -10,000 0.49% 21,268,023
2014-02-20 2014-02-18 0.680 30,833,222 -490,000 0.49% 20,966,591
2014-02-19 2014-02-17 0.710 31,323,222 +438,000 0.50% 22,239,488
2014-02-18 2014-02-14 0.740 30,885,222 -12,000 0.49% 22,855,064
2014-02-17 2014-02-13 0.740 30,897,222 -80,000 0.49% 22,863,944
2014-02-14 2014-02-12 0.730 30,977,222 -222,000 0.50% 22,613,372
2014-02-13 2014-02-11 0.760 31,199,222 +390,000 0.50% 23,711,409
2014-02-12 2014-02-10 0.760 30,809,222 -1,212,000 0.49% 23,415,009
2014-02-11 2014-02-07 0.730 32,021,222 +368,000 0.51% 23,375,492
2014-02-10 2014-02-06 0.720 31,653,222 +24,000 0.51% 22,790,320
2014-02-07 2014-02-05 0.740 31,629,222 -498,000 0.51% 23,405,624
2014-02-06 2014-02-04 0.670 32,127,222 -1,200,000 0.51% 21,525,239
2014-02-05 2014-01-30 0.660 33,327,222 +94,000 0.53% 21,995,967
2014-02-04 2014-01-28 0.650 33,233,222 -420,000 0.53% 21,601,594
2014-01-29 2014-01-27 0.660 33,653,222 -1,514,000 0.54% 22,211,127
2014-01-28 2014-01-24 0.650 35,167,222 -70,000 0.56% 22,858,694
2014-01-27 2014-01-23 0.610 35,237,222 -34,000 0.56% 21,494,705
2014-01-24 2014-01-22 0.600 35,271,222 -300,000 0.56% 21,162,733
2014-01-23 2014-01-21 0.600 35,571,222 -50,000 0.57% 21,342,733
2014-01-22 2014-01-20 0.590 35,621,222 -180,000 0.57% 21,016,521
2014-01-21 2014-01-17 0.600 35,801,222 +492,000 0.57% 21,480,733
2014-01-17 2014-01-15 0.550 35,309,222 -200,000 0.57% 19,420,072
2014-01-15 2014-01-13 0.570 35,509,222 +96,000 0.57% 20,240,257
2014-01-14 2014-01-10 0.550 35,413,222 -20,000 0.57% 19,477,272
2014-01-13 2014-01-09 0.550 35,433,222 +30,000 0.57% 19,488,272
2014-01-07 2014-01-03 0.580 35,403,222 +36,000 0.57% 20,533,869
2014-01-06 2014-01-02 0.580 35,367,222 +500,000 0.57% 20,512,989
2014-01-03 2013-12-31 0.610 34,867,222 -46,000 0.56% 21,269,005
2014-01-02 2013-12-27 0.590 34,913,222 +70,000 0.56% 20,598,801
2013-12-23 2013-12-19 0.550 34,843,222 +400,000 0.63% 19,163,772
2013-12-20 2013-12-18 0.570 34,443,222 -66,000 0.62% 19,632,637
2013-12-19 2013-12-17 0.570 34,509,222 -50,000 0.62% 19,670,257
2013-12-18 2013-12-16 0.580 34,559,222 -26,000 0.62% 20,044,349
2013-12-17 2013-12-13 0.580 34,585,222 +8,000 0.62% 20,059,429
2013-12-13 2013-12-11 0.580 34,577,222 +750,000 0.62% 20,054,789
2013-12-12 2013-12-10 0.600 33,827,222 +100,000 0.61% 20,296,333
2013-12-11 2013-12-09 0.610 33,727,222 +454,000 0.61% 20,573,605
2013-12-10 2013-12-06 0.610 33,273,222 +1,212,000 0.60% 20,296,665
2013-12-09 2013-12-05 0.610 32,061,222 -80,000 0.58% 19,557,345
2013-12-06 2013-12-04 0.600 32,141,222 +30,000 0.58% 19,284,733
2013-12-05 2013-12-03 0.630 32,111,222 +2,040,000 0.58% 20,230,070
2013-12-04 2013-12-02 0.620 30,071,222 +680,000 0.54% 18,644,158
2013-12-03 2013-11-29 0.580 29,391,222 +500,000 0.53% 17,046,909
2013-12-02 2013-11-28 0.560 28,891,222 -518,000 0.52% 16,179,084
2013-11-28 2013-11-26 0.570 29,409,222 +20,000 0.62% 16,763,257
2013-11-27 2013-11-25 0.580 29,389,222 +1,000,000 0.62% 17,045,749
2013-11-22 2013-11-20 0.590 28,389,222 -100,000 0.59% 16,749,641
2013-11-21 2013-11-19 0.590 28,489,222 -530,000 0.60% 16,808,641
2013-11-19 2013-11-15 0.560 29,019,222 +84,000 0.61% 16,250,764
2013-11-08 2013-11-06 0.560 28,935,222 -32,000 0.61% 16,203,724
2013-11-07 2013-11-05 0.550 28,967,222 +30,000 0.61% 15,931,972
2013-11-06 2013-11-04 0.550 28,937,222 +30,000 0.61% 15,915,472
2013-11-01 2013-10-30 0.550 28,907,222 +590,000 0.61% 15,898,972
2013-10-31 2013-10-29 0.550 28,317,222 +50,000 0.60% 15,574,472
2013-10-24 2013-10-22 0.590 28,267,222 -2,000 0.59% 16,677,661
2013-10-23 2013-10-21 0.590 28,269,222 +310,000 0.59% 16,678,841
2013-10-22 2013-10-18 0.600 27,959,222 -20,000 0.59% 16,775,533
2013-10-21 2013-10-17 0.570 27,979,222 +30,000 0.59% 15,948,157
2013-10-17 2013-10-15 0.580 27,949,222 +320,000 0.59% 16,210,549
2013-10-15 2013-10-10 0.570 27,629,222 +382,000 0.58% 15,748,657
2013-10-10 2013-10-08 0.570 27,247,222 +100,000 0.57% 15,530,917
2013-10-09 2013-10-07 0.560 27,147,222 -88,000 0.57% 15,202,444
2013-10-07 2013-10-03 0.580 27,235,222 -100,000 0.57% 15,796,429
2013-09-30 2013-09-26 0.590 27,335,222 -60,000 0.57% 16,127,781
2013-09-27 2013-09-25 0.590 27,395,222 -32,000 0.58% 16,163,181
2013-09-26 2013-09-24 0.570 27,427,222 +302,000 0.58% 15,633,517
2013-09-24 2013-09-19 0.580 27,125,222 -30,000 0.57% 15,732,629
2013-09-23 2013-09-18 0.570 27,155,222 +488,000 0.57% 15,478,477
2013-09-19 2013-09-17 0.570 26,667,222 -20,000 0.56% 15,200,317
2013-09-17 2013-09-13 0.560 26,687,222 +20,000 0.56% 14,944,844
2013-09-12 2013-09-10 0.570 26,667,222 -30,000 0.56% 15,200,317
2013-09-11 2013-09-09 0.570 26,697,222 -50,000 0.56% 15,217,417
2013-09-05 2013-09-03 0.570 26,747,222 +32,000 0.56% 15,245,917
2013-09-02 2013-08-29 0.570 26,715,222 -52,000 0.56% 15,227,677
2013-08-30 2013-08-28 0.570 26,767,222 -132,000 0.56% 15,257,317
2013-08-29 2013-08-27 0.570 26,899,222 -150,000 0.57% 15,332,557
2013-08-28 2013-08-26 0.580 27,049,222 -10,000 0.57% 15,688,549
2013-08-27 2013-08-23 0.570 27,059,222 -14,000 0.57% 15,423,757
2013-08-22 2013-08-20 0.570 27,073,222 -120,000 0.57% 15,431,737
2013-08-21 2013-08-19 0.580 27,193,222 -128,000 0.57% 15,772,069
2013-08-19 2013-08-15 0.580 27,321,222 +48,000 0.58% 15,846,309
2013-08-15 2013-08-12 0.580 27,273,222 -72,000 0.58% 15,818,469
2013-08-13 2013-08-09 0.600 27,345,222 +154,000 0.58% 16,407,133
2013-08-12 2013-08-08 0.610 27,191,222 -188,000 0.57% 16,586,645
2013-08-08 2013-08-06 0.590 27,379,222 -50,000 0.58% 16,153,741
2013-08-01 2013-07-30 0.590 27,429,222 +980,000 0.58% 16,183,241
2013-07-31 2013-07-29 0.600 26,449,222 +900,000 0.56% 15,869,533
2013-07-30 2013-07-26 0.570 25,549,222 -60,000 0.54% 14,563,057
2013-07-23 2013-07-19 0.570 25,609,222 +82,000 0.54% 14,597,257
2013-07-22 2013-07-18 0.560 25,527,222 +130,000 0.54% 14,295,244
2013-07-18 2013-07-16 0.580 25,397,222 +100,000 0.54% 14,730,389
2013-07-17 2013-07-15 0.580 25,297,222 -100,000 0.53% 14,672,389
2013-07-15 2013-07-11 0.560 25,397,222 -72,000 0.54% 14,222,444
2013-07-12 2013-07-10 0.550 25,469,222 +60,000 0.54% 14,008,072
2013-07-09 2013-07-05 0.560 25,409,222 -520,000 0.54% 14,229,164
2013-07-05 2013-07-03 0.560 25,929,222 -482,000 0.55% 14,520,364
2013-07-04 2013-07-02 0.560 26,411,222 -1,230,000 0.56% 14,790,284
2013-07-03 2013-06-28 0.560 27,641,222 -1,992,000 0.58% 15,479,084
2013-07-02 2013-06-27 0.570 29,633,222 -480,000 0.63% 16,890,937
2013-06-27 2013-06-25 0.550 30,113,222 -132,000 0.64% 16,562,272
2013-06-26 2013-06-24 0.560 30,245,222 -240,000 0.64% 16,937,324
2013-06-25 2013-06-21 0.560 30,485,222 +12,000 0.64% 17,071,724
2013-06-24 2013-06-20 0.560 30,473,222 -380,000 0.64% 17,065,004
2013-06-21 2013-06-19 0.570 30,853,222 -330,000 0.65% 17,586,337
2013-06-19 2013-06-17 0.580 31,183,222 -50,000 0.66% 18,086,269
2013-06-17 2013-06-13 0.520 31,233,222 -50,000 0.66% 16,241,275
2013-06-14 2013-06-11 0.530 31,283,222 -40,000 0.66% 16,580,108
2013-06-13 2013-06-10 0.550 31,323,222 -70,000 0.66% 17,227,772
2013-06-11 2013-06-07 0.550 31,393,222 +42,000 0.66% 17,266,272
2013-06-10 2013-06-06 0.530 31,351,222 +130,000 0.66% 16,616,148
2013-06-07 2013-06-05 0.550 31,221,222 +674,000 0.66% 17,171,672
2013-06-06 2013-06-04 0.570 30,547,222 -50,000 0.64% 17,411,917
2013-06-05 2013-06-03 0.580 30,597,222 -60,000 0.65% 17,746,389
2013-06-04 2013-05-31 0.600 30,657,222 +340,000 0.65% 18,394,333
2013-06-03 2013-05-30 0.580 30,317,222 -200,000 0.64% 17,583,989
2013-05-31 2013-05-29 0.600 30,517,222 -320,000 0.64% 18,310,333
2013-05-30 2013-05-28 0.560 30,837,222 -10,000 0.65% 17,268,844
2013-05-29 2013-05-27 0.560 30,847,222 +116,000 0.65% 17,274,444
2013-05-28 2013-05-24 0.530 30,731,222 +50,000 0.65% 16,287,548
2013-05-27 2013-05-23 0.550 30,681,222 -70,000 0.65% 16,874,672
2013-05-24 2013-05-22 0.570 30,751,222 +300,000 0.65% 17,528,197
2013-05-23 2013-05-21 0.570 30,451,222 +700,000 0.64% 17,357,197
2013-05-22 2013-05-20 0.590 29,751,222 +410,000 0.63% 17,553,221
2013-05-21 2013-05-16 0.590 29,341,222 -100,000 0.62% 17,311,321
2013-05-20 2013-05-15 0.590 29,441,222 +484,000 0.62% 17,370,321
2013-05-16 2013-05-14 0.560 28,957,222 -210,000 0.61% 16,216,044
2013-05-15 2013-05-13 0.560 29,167,222 -132,000 0.62% 16,333,644
2013-05-14 2013-05-10 0.580 29,299,222 +300,000 0.62% 16,993,549
2013-05-10 2013-05-08 0.480 28,999,222 +10,000 0.61% 13,919,627
2013-05-09 2013-05-07 0.490 28,989,222 +160,000 0.61% 14,204,719
2013-05-08 2013-05-06 0.485 28,829,222 +50,000 0.61% 13,982,173
2013-05-02 2013-04-29 0.470 28,779,222 -92,000 0.61% 13,526,234
2013-04-26 2013-04-24 0.490 28,871,222 -500,000 0.61% 14,146,899
2013-04-23 2013-04-19 0.520 29,371,222 +6,000 0.62% 15,273,035
2013-04-09 2013-04-05 0.465 29,365,222 -140,000 0.62% 13,654,828
2013-04-03 2013-03-28 0.500 29,505,222 +180,000 0.62% 14,752,611
2013-03-26 2013-03-22 0.510 29,325,222 +130,000 0.62% 14,955,863
2013-03-22 2013-03-20 0.560 29,195,222 +46,000 0.62% 16,349,324
2013-03-21 2013-03-19 0.580 29,149,222 -30,000 0.61% 16,906,549
2013-03-18 2013-03-14 0.580 29,179,222 -82,000 0.62% 16,923,949
2013-03-12 2013-03-08 0.650 29,261,222 +80,000 0.62% 19,019,794
2013-03-11 2013-03-07 0.650 29,181,222 -30,000 0.62% 18,967,794
2013-03-08 2013-03-06 0.660 29,211,222 +250,000 0.62% 19,279,407
2013-03-06 2013-03-04 0.650 28,961,222 +70,000 0.61% 18,824,794
2013-03-05 2013-03-01 0.620 28,891,222 +50,000 0.61% 17,912,558
2013-03-04 2013-02-28 0.630 28,841,222 -110,000 0.61% 18,169,970
2013-03-01 2013-02-27 0.580 28,951,222 -100,000 0.61% 16,791,709
2013-02-28 2013-02-26 0.560 29,051,222 -200,000 0.61% 16,268,684
2013-02-27 2013-02-25 0.590 29,251,222 -200,000 0.62% 17,258,221
2013-02-26 2013-02-22 0.620 29,451,222 +96,000 0.62% 18,259,758
2013-02-22 2013-02-20 0.640 29,355,222 -30,000 0.62% 18,787,342
2013-02-21 2013-02-19 0.650 29,385,222 +192,000 0.62% 19,100,394
2013-02-18 2013-02-14 0.650 29,193,222 -76,000 0.62% 18,975,594
2013-02-15 2013-02-08 0.650 29,269,222 +62,000 0.62% 19,024,994
2013-02-14 2013-02-07 0.660 29,207,222 -120,000 0.62% 19,276,767
2013-02-08 2013-02-06 0.680 29,327,222 +50,000 0.62% 19,942,511
2013-02-07 2013-02-05 0.660 29,277,222 +96,000 0.62% 19,322,967
2013-02-06 2013-02-04 0.680 29,181,222 +20,000 0.62% 19,843,231
2013-02-05 2013-02-01 0.690 29,161,222 +100,000 0.62% 20,121,243
2013-02-04 2013-01-31 0.690 29,061,222 -152,000 0.61% 20,052,243
2013-02-01 2013-01-30 0.720 29,213,222 +456,000 0.62% 21,033,520
2013-01-31 2013-01-29 0.710 28,757,222 -94,000 0.61% 20,417,628
2013-01-30 2013-01-28 0.650 28,851,222 +340,000 0.61% 18,753,294
2013-01-29 2013-01-25 0.680 28,511,222 +492,000 0.60% 19,387,631
2013-01-28 2013-01-24 0.650 28,019,222 -14,000 0.59% 18,212,494
2013-01-25 2013-01-23 0.590 28,033,222 +524,000 0.59% 16,539,601
2013-01-24 2013-01-22 0.610 27,509,222 +136,000 0.58% 16,780,625
2013-01-22 2013-01-18 0.530 27,373,222 +40,000 0.71% 14,507,808
2013-01-21 2013-01-17 0.510 27,333,222 -110,000 0.71% 13,939,943
2013-01-18 2013-01-16 0.485 27,443,222 +100,000 0.72% 13,309,963
2013-01-17 2013-01-15 0.510 27,343,222 -180,000 0.71% 13,945,043
2013-01-16 2013-01-14 0.510 27,523,222 -80,000 0.72% 14,036,843
2013-01-15 2013-01-11 0.510 27,603,222 +40,000 0.72% 14,077,643
2013-01-14 2013-01-10 0.520 27,563,222 -180,000 0.72% 14,332,875
2013-01-11 2013-01-09 0.540 27,743,222 -30,000 0.72% 14,981,340
2013-01-10 2013-01-08 0.540 27,773,222 +1,212,000 0.72% 14,997,540
2013-01-09 2013-01-07 0.550 26,561,222 -524,000 0.69% 14,608,672
2013-01-08 2013-01-04 0.530 27,085,222 +100,000 0.71% 14,355,168
2013-01-07 2013-01-03 0.540 26,985,222 +350,000 0.70% 14,572,020
2013-01-04 2013-01-02 0.550 26,635,222 +100,000 0.69% 14,649,372
2013-01-03 2012-12-31 0.560 26,535,222 -4,000 0.69% 14,859,724
2013-01-02 2012-12-27 0.560 26,539,222 -20,000 0.69% 14,861,964
2012-12-27 2012-12-20 0.530 26,559,222 -304,000 0.69% 14,076,388
2012-12-21 2012-12-19 0.520 26,863,222 +40,000 0.70% 13,968,875
2012-12-20 2012-12-18 0.520 26,823,222 -130,000 0.70% 13,948,075
2012-12-19 2012-12-17 0.500 26,953,222 -112,000 0.70% 13,476,611
2012-12-18 2012-12-14 0.530 27,065,222 +348,000 0.71% 14,344,568
2012-12-14 2012-12-12 0.475 26,717,222 -700,000 0.70% 12,690,680
2012-12-13 2012-12-11 0.485 27,417,222 +72,000 0.71% 13,297,353
2012-12-12 2012-12-10 0.510 27,345,222 -67,000 0.71% 13,946,063
2012-12-11 2012-12-07 0.440 27,412,222 -30,000 0.71% 12,061,378
2012-12-04 2012-11-30 0.450 27,442,222 -10,000 0.72% 12,349,000
2012-12-03 2012-11-29 0.445 27,452,222 +150,000 0.72% 12,216,239
2012-11-30 2012-11-28 0.450 27,302,222 -40,000 0.71% 12,286,000
2012-11-29 2012-11-27 0.430 27,342,222 +556,000 0.71% 11,757,155
2012-11-28 2012-11-26 0.455 26,786,222 -374,000 0.70% 12,187,731
2012-11-27 2012-11-23 0.335 27,160,222 +110,000 0.71% 9,098,674
2012-11-26 2012-11-22 0.325 27,050,222 +50,000 0.70% 8,791,322
2012-11-22 2012-11-20 0.325 27,000,222 -38,000 0.70% 8,775,072
2012-11-20 2012-11-16 0.320 27,038,222 -200,000 0.70% 8,652,231
2012-11-12 2012-11-08 0.330 27,238,222 -170,000 0.71% 8,988,613
2012-11-09 2012-11-07 0.320 27,408,222 +80,000 0.71% 8,770,631
2012-11-08 2012-11-06 0.295 27,328,222 +220,000 0.71% 8,061,825
2012-11-07 2012-11-05 0.300 27,108,222 +238,000 0.71% 8,132,467
2012-11-06 2012-11-02 0.295 26,870,222 +98,000 0.70% 7,926,715
2012-11-05 2012-11-01 0.290 26,772,222 -100,000 0.70% 7,763,944
2012-11-02 2012-10-31 0.285 26,872,222 -500,000 0.70% 7,658,583
2012-10-25 2012-10-22 0.290 27,372,222 -500,000 0.71% 7,937,944
2012-10-24 2012-10-19 0.300 27,872,222 +100,000 0.73% 8,361,667
2012-10-22 2012-10-18 0.295 27,772,222 +70,000 0.72% 8,192,805
2012-10-18 2012-10-16 0.300 27,702,222 +4,000 0.72% 8,310,667
2012-10-12 2012-10-10 0.325 27,698,222 -80,000 0.72% 9,001,922
2012-10-10 2012-10-08 0.325 27,778,222 +160,000 0.72% 9,027,922
2012-10-03 2012-09-27 0.325 27,618,222 -200,000 0.72% 8,975,922
2012-08-29 2012-08-27 0.360 27,818,222 -60,000 0.72% 10,014,560
2012-08-27 2012-08-23 0.325 27,878,222 +80,000 0.73% 9,060,422
2012-08-22 2012-08-20 0.320 27,798,222 +60,000 0.72% 8,895,431
2012-08-10 2012-08-08 0.350 27,738,222 -76,000 0.72% 9,708,378
2012-08-07 2012-08-03 0.360 27,814,222 +50,000 0.72% 10,013,120
2012-08-02 2012-07-31 0.375 27,764,222 -20,000 0.72% 10,411,583
2012-07-26 2012-07-24 0.350 27,784,222 -30,000 0.72% 9,724,478
2012-07-24 2012-07-20 0.365 27,814,222 +30,000 0.72% 10,152,191
2012-07-17 2012-07-13 0.355 27,784,222 +30,000 0.72% 9,863,399
2012-07-16 2012-07-12 0.365 27,754,222 +100,000 0.72% 10,130,291
2012-07-04 2012-06-29 0.400 27,654,222 -52,000 0.72% 11,061,689
2012-06-22 2012-06-20 0.410 27,706,222 -300,000 0.72% 11,359,551
2012-06-18 2012-06-14 0.420 28,006,222 -300,000 0.73% 11,762,613
2012-06-15 2012-06-13 0.420 28,306,222 +14,000 0.74% 11,888,613
2012-06-13 2012-06-11 0.410 28,292,222 -20,000 0.74% 11,599,811
2012-06-06 2012-06-04 0.390 28,312,222 -400,000 0.74% 11,041,767
2012-06-04 2012-05-31 0.410 28,712,222 -110,000 0.75% 11,772,011
2012-05-31 2012-05-29 0.390 28,822,222 +16,000 0.75% 11,240,667
2012-05-30 2012-05-28 0.390 28,806,222 +14,000 0.75% 11,234,427
2012-05-29 2012-05-25 0.385 28,792,222 -50,000 0.75% 11,085,005
2012-05-24 2012-05-22 0.380 28,842,222 +60,000 0.75% 10,960,044
2012-05-18 2012-05-16 0.390 28,782,222 -500,000 0.75% 11,225,067
2012-05-16 2012-05-14 0.400 29,282,222 +100,000 0.76% 11,712,889
2012-05-14 2012-05-10 0.405 29,182,222 -12,000 0.76% 11,818,800
2012-05-10 2012-05-08 0.430 29,194,222 +130,000 0.76% 12,553,515
2012-05-09 2012-05-07 0.440 29,064,222 +570,000 0.76% 12,788,258
2012-05-08 2012-05-04 0.430 28,494,222 +800,000 0.74% 12,252,515
2012-04-30 2012-04-26 0.400 27,694,222 +210,000 0.72% 11,077,689
2012-04-23 2012-04-19 0.400 27,484,222 +138,000 0.72% 10,993,689
2012-04-18 2012-04-16 0.400 27,346,222 +20,000 0.71% 10,938,489
2012-04-16 2012-04-12 0.405 27,326,222 -34,000 0.71% 11,067,120
2012-04-12 2012-04-10 0.375 27,360,222 +148,000 0.71% 10,260,083
2012-04-11 2012-04-05 0.370 27,212,222 +60,000 0.71% 10,068,522
2012-03-27 2012-03-23 0.445 27,152,222 -250,000 0.71% 12,082,739
2012-03-22 2012-03-20 0.440 27,402,222 +60,000 0.71% 12,056,978
2012-03-21 2012-03-19 0.475 27,342,222 -80,000 0.71% 12,987,555
2012-03-14 2012-03-12 0.490 27,422,222 -200,000 0.71% 13,436,889
2012-03-02 2012-02-29 0.520 27,622,222 +200,000 0.72% 14,363,555
2012-02-29 2012-02-27 0.520 27,422,222 -60,000 0.71% 14,259,555
2012-02-27 2012-02-23 0.495 27,482,222 -22,000 0.72% 13,603,700
2012-02-23 2012-02-21 0.510 27,504,222 +40,000 0.72% 14,027,153
2012-02-21 2012-02-17 0.475 27,464,222 +22,000 0.72% 13,045,505
2012-02-20 2012-02-16 0.490 27,442,222 +10,000 0.72% 13,446,689
2012-02-17 2012-02-15 0.500 27,432,222 -8,000 0.71% 13,716,111
2012-02-14 2012-02-10 0.490 27,440,222 -278,000 0.72% 13,445,709
2012-02-10 2012-02-08 0.430 27,718,222 -22,000 0.72% 11,918,835
2012-02-01 2012-01-30 0.425 27,740,222 -20,000 0.72% 11,789,594
2012-01-31 2012-01-27 0.440 27,760,222 +20,000 0.72% 12,214,498
2012-01-19 2012-01-17 0.420 27,740,222 -10,000 0.72% 11,650,893
2012-01-13 2012-01-11 0.425 27,750,222 -60,000 0.72% 11,793,844
2011-12-30 2011-12-28 0.445 27,810,222 +10,000 0.72% 12,375,549
2011-12-21 2011-12-19 0.410 27,800,222 -200,000 0.72% 11,398,091
2011-12-14 2011-12-12 0.430 28,000,222 -300,000 0.73% 12,040,095
2011-12-12 2011-12-08 0.450 28,300,222 -30,000 0.74% 12,735,100
2011-12-05 2011-12-01 0.435 28,330,222 +100,000 0.74% 12,323,647
2011-11-17 2011-11-15 0.455 28,230,222 -16,000 0.76% 12,844,751
2011-11-14 2011-11-10 0.445 28,246,222 -240,000 0.76% 12,569,569
2011-11-11 2011-11-09 0.465 28,486,222 -94,000 0.77% 13,246,093
2011-11-09 2011-11-07 0.470 28,580,222 +40,000 0.77% 13,432,704
2011-11-03 2011-11-01 0.465 28,540,222 -130,000 0.77% 13,271,203
2011-11-01 2011-10-28 0.465 28,670,222 +240,000 0.77% 13,331,653
2011-10-27 2011-10-25 0.440 28,430,222 -100,000 0.77% 12,509,298
2011-10-25 2011-10-21 0.450 28,530,222 +120,000 0.77% 12,838,600
2011-10-24 2011-10-20 0.450 28,410,222 -60,000 0.77% 12,784,600
2011-10-19 2011-10-17 0.435 28,470,222 -100,000 0.77% 12,384,547
2011-10-18 2011-10-14 0.420 28,570,222 -186,000 0.77% 11,999,493
2011-10-17 2011-10-13 0.420 28,756,222 -80,000 0.77% 12,077,613
2011-10-11 2011-10-07 0.390 28,836,222 -32,000 0.78% 11,246,127
2011-10-10 2011-10-06 0.380 28,868,222 -60,000 0.78% 10,969,924
2011-10-04 2011-09-30 0.395 28,928,222 -100,000 0.78% 11,426,648
2011-10-03 2011-09-28 0.395 29,028,222 +100,000 0.78% 11,466,148
2011-09-30 2011-09-27 0.390 28,928,222 +596,000 0.78% 11,282,007
2011-09-28 2011-09-26 0.420 28,332,222 -196,000 0.76% 11,899,533
2011-09-27 2011-09-23 0.445 28,528,222 -738,000 0.77% 12,695,059
2011-09-26 2011-09-22 0.455 29,266,222 -74,000 0.79% 13,316,131
2011-09-23 2011-09-21 0.480 29,340,222 -30,000 0.79% 14,083,307
2011-09-22 2011-09-20 0.465 29,370,222 -40,000 0.79% 13,657,153
2011-09-14 2011-09-09 0.495 29,410,222 -172,000 0.79% 14,558,060
2011-09-12 2011-09-08 0.495 29,582,222 -28,000 0.80% 14,643,200
2011-09-09 2011-09-07 0.495 29,610,222 +174,000 0.80% 14,657,060
2011-09-08 2011-09-06 0.485 29,436,222 -70,000 0.79% 14,276,568
2011-09-05 2011-09-01 0.500 29,506,222 +140,000 0.79% 14,753,111
2011-09-02 2011-08-31 0.510 29,366,222 +44,000 0.79% 14,976,773
2011-09-01 2011-08-30 0.510 29,322,222 -560,000 0.79% 14,954,333
2011-08-25 2011-08-23 0.530 29,882,222 +130,000 0.80% 15,837,578
2011-08-24 2011-08-22 0.580 29,752,222 -460,000 0.80% 17,256,289
2011-08-23 2011-08-19 0.580 30,212,222 -24,000 0.81% 17,523,089
2011-08-22 2011-08-18 0.610 30,236,222 +50,000 0.81% 18,444,095
2011-08-19 2011-08-17 0.590 30,186,222 +84,000 0.81% 17,809,871
2011-08-18 2011-08-16 0.610 30,102,222 +30,000 0.81% 18,362,355
2011-08-16 2011-08-12 0.600 30,072,222 -50,000 0.81% 18,043,333
2011-08-12 2011-08-10 0.590 30,122,222 +20,000 0.81% 17,772,111
2011-08-11 2011-08-09 0.590 30,102,222 +72,000 0.81% 17,760,311
2011-08-09 2011-08-05 0.630 30,030,222 -158,000 0.81% 18,919,040
2011-08-05 2011-08-03 0.670 30,188,222 +140,000 0.81% 20,226,109
2011-08-02 2011-07-29 0.670 30,048,222 +378,000 0.81% 20,132,309
2011-08-01 2011-07-28 0.670 29,670,222 +100,000 0.80% 19,879,049
2011-07-28 2011-07-26 0.670 29,570,222 +100,000 0.80% 19,812,049
2011-07-26 2011-07-22 0.680 29,470,222 +50,000 0.80% 20,039,751
2011-07-25 2011-07-21 0.700 29,420,222 +116,000 0.80% 20,594,155
2011-07-21 2011-07-19 0.710 29,304,222 +100,000 0.80% 20,805,998
2011-07-20 2011-07-18 0.710 29,204,222 -50,000 0.79% 20,734,998
2011-07-19 2011-07-15 0.730 29,254,222 +430,000 0.79% 21,355,582
2011-07-18 2011-07-14 0.740 28,824,222 +128,000 0.78% 21,329,924
2011-07-15 2011-07-13 0.710 28,696,222 +696,000 0.78% 20,374,318
2011-07-14 2011-07-12 0.700 28,000,222 -200,000 0.76% 19,600,155
2011-07-13 2011-07-11 0.720 28,200,222 -40,000 0.77% 20,304,160
2011-07-12 2011-07-08 0.700 28,240,222 -10,000 0.77% 19,768,155
2011-07-07 2011-07-05 0.700 28,250,222 +100,000 0.77% 19,775,155
2011-07-05 2011-06-30 0.680 28,150,222 +100,000 0.76% 19,142,151
2011-07-04 2011-06-29 0.700 28,050,222 +70,000 0.76% 19,635,155
2011-06-28 2011-06-24 0.710 27,980,222 +100,000 0.77% 19,865,958
2011-06-27 2011-06-23 0.710 27,880,222 -20,000 0.76% 19,794,958
2011-06-24 2011-06-22 0.680 27,900,222 -12,000 0.76% 18,972,151
2011-06-23 2011-06-21 0.680 27,912,222 -496,000 0.77% 18,980,311
2011-06-22 2011-06-20 0.700 28,408,222 +30,000 0.78% 19,885,755
2011-06-20 2011-06-16 0.690 28,378,222 -22,000 0.78% 19,580,973
2011-06-17 2011-06-15 0.700 28,400,222 +400,000 0.78% 19,880,155
2011-06-16 2011-06-14 0.720 28,000,222 -140,000 0.77% 20,160,160
2011-06-13 2011-06-09 0.700 28,140,222 -40,000 0.77% 19,698,155
2011-06-10 2011-06-08 0.690 28,180,222 +52,000 0.77% 19,444,353
2011-06-08 2011-06-03 0.700 28,128,222 +80,000 0.77% 19,689,755
2011-06-03 2011-06-01 0.720 28,048,222 -300,000 0.77% 20,194,720
2011-06-02 2011-05-31 0.720 28,348,222 +20,000 0.78% 20,410,720
2011-06-01 2011-05-30 0.730 28,328,222 -110,000 0.78% 20,679,602
2011-05-31 2011-05-27 0.710 28,438,222 -50,200 0.78% 20,191,138
2011-05-27 2011-05-25 0.680 28,488,422 +60,000 0.79% 19,372,127
2011-05-26 2011-05-24 0.710 28,428,422 +100,000 0.79% 20,184,180
2011-05-25 2011-05-23 0.730 28,328,422 -50,000 0.79% 20,679,748
2011-05-24 2011-05-20 0.740 28,378,422 +40,000 0.79% 21,000,032
2011-05-20 2011-05-18 0.750 28,338,422 -80,000 0.79% 21,253,816
2011-05-19 2011-05-17 0.740 28,418,422 -200,000 0.79% 21,029,632
2011-05-17 2011-05-13 0.750 28,618,422 +50,000 0.79% 21,463,816
2011-05-13 2011-05-11 0.760 28,568,422 +94,000 0.79% 21,712,001
2011-05-12 2011-05-09 0.770 28,474,422 -274,000 0.79% 21,925,305
2011-05-11 2011-05-06 0.750 28,748,422 -120,000 0.80% 21,561,316
2011-05-09 2011-05-05 0.720 28,868,422 -100,000 0.80% 20,785,264
2011-05-06 2011-05-04 0.720 28,968,422 -200,000 0.80% 20,857,264
2011-05-05 2011-05-03 0.720 29,168,422 -70,000 0.81% 21,001,264
2011-05-04 2011-04-29 0.710 29,238,422 -30,000 0.81% 20,759,280
2011-04-28 2011-04-26 0.720 29,268,422 +280,000 0.81% 21,073,264
2011-04-27 2011-04-21 0.720 28,988,422 +1,346,000 0.81% 20,871,664
2011-04-26 2011-04-20 0.700 27,642,422 -20,000 0.77% 19,349,695
2011-04-21 2011-04-19 0.730 27,662,422 +56,000 0.77% 20,193,568
2011-04-20 2011-04-18 0.750 27,606,422 -276,000 0.77% 20,704,816
2011-04-19 2011-04-15 0.710 27,882,422 +260,000 0.77% 19,796,520
2011-04-18 2011-04-14 0.690 27,622,422 +340,000 0.77% 19,059,471
2011-04-14 2011-04-12 0.650 27,282,422 -200,000 0.76% 17,733,574
2011-04-13 2011-04-11 0.620 27,482,422 -322,000 0.76% 17,039,102
2011-04-12 2011-04-08 0.610 27,804,422 -1,862,000 0.77% 16,960,697
2011-04-11 2011-04-07 0.610 29,666,422 -500,000 0.82% 18,096,517
2011-04-08 2011-04-06 0.640 30,166,422 -40,000 0.84% 19,306,510
2011-04-07 2011-04-04 0.670 30,206,422 -50,000 0.84% 20,238,303
2011-04-06 2011-04-01 0.670 30,256,422 -350,000 0.84% 20,271,803
2011-04-04 2011-03-31 0.670 30,606,422 +50,000 0.85% 20,506,303
2011-04-01 2011-03-30 0.670 30,556,422 +250,000 0.85% 20,472,803
2011-03-31 2011-03-29 0.670 30,306,422 +140,000 0.84% 20,305,303
2011-03-30 2011-03-28 0.670 30,166,422 +16,000 0.84% 20,211,503
2011-03-29 2011-03-25 0.690 30,150,422 +200,000 0.84% 20,803,791
2011-03-23 2011-03-21 0.670 29,950,422 +236,000 0.83% 20,066,783
2011-03-21 2011-03-17 0.670 29,714,422 +92,000 0.83% 19,908,663
2011-03-17 2011-03-15 0.680 29,622,422 +20,000 0.82% 20,143,247
2011-03-08 2011-03-04 0.710 29,602,422 +330,000 0.82% 21,017,720
2011-03-07 2011-03-03 0.710 29,272,422 -200,000 0.81% 20,783,420
2011-03-04 2011-03-02 0.710 29,472,422 +34,000 0.82% 20,925,420
2011-03-03 2011-03-01 0.700 29,438,422 -82,000 0.82% 20,606,895
2011-03-02 2011-02-28 0.700 29,520,422 -46,000 0.82% 20,664,295
2011-03-01 2011-02-25 0.700 29,566,422 +540,000 0.82% 20,696,495
2011-02-28 2011-02-24 0.690 29,026,422 +192,000 0.81% 20,028,231
2011-02-25 2011-02-23 0.690 28,834,422 +100,000 0.80% 19,895,751
2011-02-23 2011-02-21 0.680 28,734,422 -350,000 0.80% 19,539,407
2011-02-22 2011-02-18 0.680 29,084,422 +1,000,000 0.81% 19,777,407
2011-02-18 2011-02-16 0.690 28,084,422 +300,000 0.78% 19,378,251
2011-02-14 2011-02-10 0.690 27,784,422 +480,000 0.77% 19,171,251
2011-02-11 2011-02-09 0.690 27,304,422 -130,000 0.76% 18,840,051
2011-02-09 2011-02-07 0.680 27,434,422 +100,000 0.76% 18,655,407
2011-02-08 2011-02-02 0.700 27,334,422 -50,000 0.76% 19,134,095
2011-02-07 2011-01-31 0.690 27,384,422 -10,000 0.76% 18,895,251
2011-02-01 2011-01-28 0.690 27,394,422 -30,000 0.76% 18,902,151
2011-01-31 2011-01-27 0.700 27,424,422 -30,000 0.76% 19,197,095
2011-01-28 2011-01-26 0.710 27,454,422 +100,000 0.78% 19,492,640
2011-01-26 2011-01-24 0.690 27,354,422 -600,000 0.77% 18,874,551
2011-01-25 2011-01-21 0.700 27,954,422 +490,000 0.79% 19,568,095
2011-01-24 2011-01-20 0.710 27,464,422 +34,000 0.78% 19,499,740
2011-01-21 2011-01-19 0.720 27,430,422 +1,000,000 0.78% 19,749,904
2011-01-20 2011-01-18 0.710 26,430,422 +450,000 0.75% 18,765,600
2011-01-19 2011-01-17 0.720 25,980,422 +440,000 0.73% 18,705,904
2011-01-18 2011-01-14 0.720 25,540,422 +740,000 0.72% 18,389,104
2011-01-17 2011-01-13 0.730 24,800,422 +790,000 0.70% 18,104,308
2011-01-14 2011-01-12 0.740 24,010,422 -90,000 0.68% 17,767,712
2011-01-13 2011-01-11 0.730 24,100,422 -20,000 0.68% 17,593,308
2011-01-11 2011-01-07 0.730 24,120,422 +50,000 0.68% 17,607,908
2011-01-10 2011-01-06 0.740 24,070,422 +40,000 0.68% 17,812,112
2011-01-07 2011-01-05 0.760 24,030,422 +610,000 0.68% 18,263,121
2011-01-06 2011-01-04 0.770 23,420,422 +426,000 0.66% 18,033,725
2011-01-05 2011-01-03 0.730 22,994,422 -60,000 0.65% 16,785,928
2011-01-04 2010-12-31 0.720 23,054,422 -20,000 0.65% 16,599,184
2011-01-03 2010-12-29 0.720 23,074,422 +214,000 0.65% 16,613,584
2010-12-30 2010-12-28 0.720 22,860,422 -554,000 0.65% 16,459,504
2010-12-29 2010-12-24 0.690 23,414,422 -318,000 0.66% 16,155,951
2010-12-22 2010-12-20 0.690 23,732,422 +520,000 0.67% 16,375,371
2010-12-20 2010-12-16 0.710 23,212,422 -24,000 0.66% 16,480,820
2010-12-17 2010-12-15 0.700 23,236,422 -80,000 0.66% 16,265,495
2010-12-14 2010-12-10 0.730 23,316,422 +60,000 0.66% 17,020,988
2010-12-08 2010-12-06 0.740 23,256,422 -100,000 0.66% 17,209,752
2010-12-07 2010-12-03 0.730 23,356,422 +50,000 0.66% 17,050,188
2010-12-06 2010-12-02 0.720 23,306,422 -150,000 0.66% 16,780,624
2010-12-03 2010-12-01 0.720 23,456,422 +82,000 0.67% 16,888,624
2010-11-25 2010-11-23 0.720 23,374,422 -50,000 0.66% 16,829,584
2010-11-22 2010-11-18 0.710 23,424,422 -78,000 0.66% 16,631,340
2010-11-18 2010-11-16 0.680 23,502,422 -20,000 0.67% 15,981,647
2010-11-17 2010-11-15 0.700 23,522,422 -130,000 0.67% 16,465,695
2010-11-15 2010-11-11 0.740 23,652,422 -10,000 0.67% 17,502,792
2010-11-12 2010-11-10 0.760 23,662,422 -16,000 0.67% 17,983,441
2010-11-10 2010-11-08 0.770 23,678,422 -320,000 0.67% 18,232,385
2010-11-09 2010-11-05 0.770 23,998,422 -100,000 0.68% 18,478,785
2010-11-05 2010-11-03 0.780 24,098,422 -50,000 0.68% 18,796,769
2010-11-04 2010-11-02 0.800 24,148,422 -362,000 0.69% 19,318,738
2010-11-03 2010-11-01 0.740 24,510,422 -1,052,000 0.70% 18,137,712
2010-11-02 2010-10-29 0.760 25,562,422 -18,000 0.73% 19,427,441
2010-11-01 2010-10-28 0.770 25,580,422 +104,000 0.73% 19,696,925
2010-10-29 2010-10-27 0.770 25,476,422 -344,000 0.72% 19,616,845
2010-10-28 2010-10-26 0.740 25,820,422 -160,000 0.73% 19,107,112
2010-10-27 2010-10-25 0.670 25,980,422 -80,000 0.74% 17,406,883
2010-10-26 2010-10-22 0.680 26,060,422 +20,000 0.74% 17,721,087
2010-10-25 2010-10-21 0.690 26,040,422 -36,000 0.74% 17,967,891
2010-10-22 2010-10-20 0.690 26,076,422 -290,000 0.74% 17,992,731
2010-10-21 2010-10-19 0.710 26,366,422 +130,000 0.75% 18,720,160
2010-10-20 2010-10-18 0.680 26,236,422 +310,000 0.74% 17,840,767
2010-10-19 2010-10-15 0.690 25,926,422 -50,000 0.74% 17,889,231
2010-10-18 2010-10-14 0.670 25,976,422 -50,000 0.74% 17,404,203
2010-10-14 2010-10-12 0.650 26,026,422 +150,000 0.74% 16,917,174
2010-10-13 2010-10-11 0.650 25,876,422 +6,000 0.73% 16,819,674
2010-10-11 2010-10-07 0.690 25,870,422 +60,000 0.73% 17,850,591
2010-10-08 2010-10-06 0.690 25,810,422 -102,000 0.73% 17,809,191
2010-10-07 2010-10-05 0.670 25,912,422 -20,000 0.74% 17,361,323
2010-10-06 2010-10-04 0.660 25,932,422 +118,000 0.74% 17,115,399
2010-10-05 2010-09-30 0.650 25,814,422 +26,000 0.73% 16,779,374
2010-10-04 2010-09-29 0.660 25,788,422 +20,000 0.73% 17,020,359
2010-09-30 2010-09-28 0.670 25,768,422 +440,000 0.73% 17,264,843
2010-09-28 2010-09-24 0.680 25,328,422 -50,000 0.72% 17,223,327
2010-09-27 2010-09-22 0.650 25,378,422 -658,000 0.72% 16,495,974
2010-09-24 2010-09-21 0.650 26,036,422 -7,300,000 0.74% 16,923,674
2010-09-22 2010-09-20 0.650 33,336,422 -2,738,000 0.95% 21,668,674
2010-09-21 2010-09-17 0.650 36,074,422 +68,000 1.02% 23,448,374
2010-09-20 2010-09-16 0.650 36,006,422 -8,680,000 1.02% 23,404,174
2010-09-17 2010-09-15 0.680 44,686,422 -1,750,000 1.27% 30,386,767
2010-09-16 2010-09-14 0.660 46,436,422 +110,000 1.32% 30,648,039
2010-09-15 2010-09-13 0.690 46,326,422 +790,000 1.32% 31,965,231
2010-09-13 2010-09-09 0.700 45,536,422 -70,000 1.29% 31,875,495
2010-09-10 2010-09-08 0.710 45,606,422 +36,000 1.29% 32,380,560
2010-09-09 2010-09-07 0.710 45,570,422 +50,000 1.29% 32,355,000
2010-09-08 2010-09-06 0.710 45,520,422 -350,000 1.29% 32,319,500
2010-09-07 2010-09-03 0.690 45,870,422 +106,000 1.30% 31,650,591
2010-09-03 2010-09-01 0.720 45,764,422 +50,000 1.30% 32,950,384
2010-09-02 2010-08-31 0.720 45,714,422 -10,000 1.30% 32,914,384
2010-09-01 2010-08-30 0.740 45,724,422 -50,000 1.30% 33,836,072
2010-08-31 2010-08-27 0.740 45,774,422 -100,000 1.30% 33,873,072
2010-08-30 2010-08-26 0.720 45,874,422 -200,000 1.30% 33,029,584
2010-08-27 2010-08-25 0.710 46,074,422 -40,000 1.31% 32,712,840
2010-08-24 2010-08-20 0.740 46,114,422 -600,000 1.31% 34,124,672
2010-08-23 2010-08-19 0.740 46,714,422 -100,000 1.33% 34,568,672
2010-08-18 2010-08-16 0.750 46,814,422 +200,000 1.33% 35,110,816
2010-08-17 2010-08-13 0.740 46,614,422 -346,000 1.32% 34,494,672
2010-08-12 2010-08-10 0.720 46,960,422 +14,000 1.33% 33,811,504
2010-08-09 2010-08-05 0.780 46,946,422 -276,000 1.33% 36,618,209
2010-08-05 2010-08-03 0.800 47,222,422 -544,000 1.34% 37,777,938
2010-08-04 2010-08-02 0.800 47,766,422 -620,000 1.36% 38,213,138
2010-08-03 2010-07-30 0.780 48,386,422 -76,000 1.37% 37,741,409
2010-07-30 2010-07-28 0.760 48,462,422 -456,000 1.38% 36,831,441
2010-07-29 2010-07-27 0.750 48,918,422 -156,000 1.39% 36,688,816
2010-07-28 2010-07-26 0.750 49,074,422 -44,000 1.39% 36,805,816
2010-07-27 2010-07-23 0.750 49,118,422 -1,610,000 1.39% 36,838,816
2010-07-23 2010-07-21 0.700 50,728,422 -6,000 1.44% 35,509,895
2010-07-22 2010-07-20 0.660 50,734,422 -34,000 1.44% 33,484,719
2010-07-20 2010-07-16 0.660 50,768,422 -72,000 1.44% 33,507,159
2010-07-16 2010-07-14 0.660 50,840,422 -2,158,000 1.44% 33,554,679
2010-07-15 2010-07-13 0.660 52,998,422 -1,802,000 1.50% 34,978,959
2010-07-14 2010-07-12 0.670 54,800,422 -374,000 1.56% 36,716,283
2010-07-13 2010-07-09 0.660 55,174,422 -2,870,000 1.57% 36,415,119
2010-07-12 2010-07-08 0.660 58,044,422 -1,086,000 1.65% 38,309,319
2010-07-09 2010-07-07 0.670 59,130,422 -1,700,000 1.68% 39,617,383
2010-07-08 2010-07-06 0.650 60,830,422 -498,000 1.77% 39,539,774
2010-07-07 2010-07-05 0.670 61,328,422 +320,000 1.78% 41,090,043
2010-07-06 2010-07-02 0.680 61,008,422 -3,186,000 1.77% 41,485,727
2010-06-30 2010-06-28 0.700 64,194,422 +50,000 1.87% 44,936,095
2010-06-28 2010-06-24 0.700 64,144,422 -150,000 1.87% 44,901,095
2010-06-25 2010-06-23 0.680 64,294,422 -70,000 1.87% 43,720,207
2010-06-23 2010-06-21 0.690 64,364,422 -120,000 1.87% 44,411,451
2010-06-22 2010-06-18 0.680 64,484,422 -52,000 1.87% 43,849,407
2010-06-18 2010-06-15 0.650 64,536,422 -100,000 1.88% 41,948,674
2010-06-15 2010-06-11 0.630 64,636,422 -100,000 1.88% 40,720,946
2010-06-11 2010-06-09 0.640 64,736,422 -50,000 1.88% 41,431,310
2010-06-10 2010-06-08 0.640 64,786,422 +56,000 1.88% 41,463,310
2010-06-09 2010-06-07 0.630 64,730,422 -140,000 1.88% 40,780,166
2010-06-04 2010-06-02 0.650 64,870,422 +706,000 1.89% 42,165,774
2010-06-03 2010-06-01 0.660 64,164,422 -1,508,000 1.87% 42,348,519
2010-06-02 2010-05-31 0.620 65,672,422 -40,000 1.91% 40,716,902
2010-06-01 2010-05-28 0.570 65,712,422 -50,000 1.91% 37,456,081
2010-05-31 2010-05-27 0.560 65,762,422 +130,000 1.91% 36,826,956
2010-05-28 2010-05-26 0.540 65,632,422 -150,000 1.91% 35,441,508
2010-05-27 2010-05-25 0.540 65,782,422 -348,000 1.91% 35,522,508
2010-05-26 2010-05-24 0.580 66,130,422 +62,000 1.92% 38,355,645
2010-05-25 2010-05-20 0.550 66,068,422 +716,000 1.92% 36,337,632
2010-05-24 2010-05-19 0.600 65,352,422 -60,000 1.90% 39,211,453
2010-05-19 2010-05-17 0.670 65,412,422 -200,000 1.90% 43,826,323
2010-05-18 2010-05-14 0.690 65,612,422 -2,542,000 1.91% 45,272,571
2010-05-17 2010-05-13 0.720 68,154,422 -2,666,000 1.98% 49,071,184
2010-05-14 2010-05-12 0.720 70,820,422 -2,044,000 2.06% 50,990,704
2010-05-13 2010-05-11 0.730 72,864,422 -3,070,000 2.12% 53,191,028
2010-05-12 2010-05-10 0.740 75,934,422 -40,000 2.21% 56,191,472
2010-05-11 2010-05-07 0.730 75,974,422 +70,000 2.21% 55,461,328
2010-05-10 2010-05-06 0.750 75,904,422 -500,000 2.21% 56,928,316
2010-05-07 2010-05-05 0.780 76,404,422 -90,000 2.22% 59,595,449
2010-05-06 2010-05-04 0.790 76,494,422 +454,000 2.22% 60,430,593
2010-05-05 2010-05-03 0.780 76,040,422 -30,000 2.21% 59,311,529
2010-05-03 2010-04-29 0.790 76,070,422 +100,000 2.21% 60,095,633
2010-04-30 2010-04-28 0.800 75,970,422 +200,000 2.21% 60,776,338
2010-04-29 2010-04-27 0.800 75,770,422 +550,000 2.20% 60,616,338
2010-04-28 2010-04-26 0.820 75,220,422 +170,000 2.19% 61,680,746
2010-04-27 2010-04-23 0.800 75,050,422 +650,000 2.18% 60,040,338
2010-04-26 2010-04-22 0.810 74,400,422 +238,000 2.16% 60,264,342
2010-04-23 2010-04-21 0.810 74,162,422 +130,000 2.16% 60,071,562
2010-04-22 2010-04-20 0.810 74,032,422 +610,000 2.15% 59,966,262
2010-04-21 2010-04-19 0.810 73,422,422 +570,000 2.13% 59,472,162
2010-04-20 2010-04-16 0.830 72,852,422 +2,234,000 2.12% 60,467,510
2010-04-19 2010-04-15 0.900 70,618,422 +160,000 2.05% 63,556,580
2010-04-16 2010-04-14 0.900 70,458,422 +432,000 2.05% 63,412,580
2010-04-15 2010-04-13 0.900 70,026,422 +624,000 2.04% 63,023,780
2010-04-14 2010-04-12 0.950 69,402,422 -1,018,000 2.02% 65,932,301
2010-04-13 2010-04-09 0.890 70,420,422 +262,000 2.05% 62,674,176
2010-04-12 2010-04-08 0.820 70,158,422 +680,000 2.04% 57,529,906
2010-04-09 2010-04-07 0.880 69,478,422 +594,000 2.02% 61,141,011
2010-04-08 2010-04-01 0.860 68,884,422 -292,000 2.13% 59,240,603
2010-04-07 2010-03-31 0.780 69,176,422 +210,000 2.14% 53,957,609
2010-04-01 2010-03-30 0.780 68,966,422 +1,052,000 2.13% 53,793,809
2010-03-31 2010-03-29 0.780 67,914,422 +512,000 2.10% 52,973,249
2010-03-30 2010-03-26 0.810 67,402,422 +2,000 2.08% 54,595,962
2010-03-29 2010-03-25 0.820 67,400,422 -114,000 2.08% 55,268,346
2010-03-26 2010-03-24 0.820 67,514,422 +22,000 2.08% 55,361,826
2010-03-25 2010-03-23 0.810 67,492,422 +126,000 2.08% 54,668,862
2010-03-24 2010-03-22 0.830 67,366,422 -420,000 2.08% 55,914,130
2010-03-23 2010-03-19 0.830 67,786,422 -40,000 2.09% 56,262,730
2010-03-22 2010-03-18 0.840 67,826,422 -414,000 2.09% 56,974,194
2010-03-19 2010-03-17 0.800 68,240,422 +390,000 2.11% 54,592,338
2010-03-18 2010-03-16 0.810 67,850,422 +100,000 2.09% 54,958,842
2010-03-17 2010-03-15 0.820 67,750,422 +244,000 2.09% 55,555,346
2010-03-16 2010-03-12 0.820 67,506,422 +286,000 2.08% 55,355,266
2010-03-15 2010-03-11 0.850 67,220,422 -2,000 2.08% 57,137,359
2010-03-12 2010-03-10 0.860 67,222,422 +362,000 2.08% 57,811,283
2010-03-11 2010-03-09 0.870 66,860,422 -26,000 2.06% 58,168,567
2010-03-10 2010-03-08 0.880 66,886,422 -10,000 2.06% 58,860,051
2010-03-08 2010-03-04 0.850 66,896,422 -800,000 2.07% 56,861,959
2010-03-05 2010-03-03 0.880 67,696,422 -8,000 2.09% 59,572,851
2010-03-04 2010-03-02 0.900 67,704,422 +40,000 2.09% 60,933,980
2010-03-03 2010-03-01 0.910 67,664,422 -10,000 2.09% 61,574,624
2010-03-02 2010-02-26 0.900 67,674,422 +88,000 2.09% 60,906,980
2010-03-01 2010-02-25 0.860 67,586,422 +22,000 2.09% 58,124,323
2010-02-26 2010-02-24 0.860 67,564,422 -2,996,000 2.09% 58,105,403
2010-02-25 2010-02-23 0.880 70,560,422 -52,000 2.18% 62,093,171
2010-02-24 2010-02-22 0.880 70,612,422 -590,000 2.18% 62,138,931
2010-02-23 2010-02-19 0.840 71,202,422 +62,000 2.20% 59,810,034
2010-02-22 2010-02-18 0.860 71,140,422 -426,000 2.20% 61,180,763
2010-02-18 2010-02-12 0.880 71,566,422 -354,000 2.21% 62,978,451
2010-02-17 2010-02-11 0.870 71,920,422 -14,000 2.22% 62,570,767
2010-02-12 2010-02-10 0.880 71,934,422 -394,000 2.22% 63,302,291
2010-02-11 2010-02-09 0.830 72,328,422 -14,000 2.23% 60,032,590
2010-02-10 2010-02-08 0.830 72,342,422 +50,000 2.23% 60,044,210
2010-02-09 2010-02-05 0.860 72,292,422 -1,608,000 2.23% 62,171,483
2010-02-08 2010-02-04 0.890 73,900,422 -40,000 2.28% 65,771,376
2010-02-05 2010-02-03 0.890 73,940,422 +316,000 2.28% 65,806,976
2010-02-04 2010-02-02 0.870 73,624,422 +172,000 2.27% 64,053,247
2010-02-03 2010-02-01 0.900 73,452,422 -246,000 2.27% 66,107,180
2010-02-02 2010-01-29 0.900 73,698,422 -206,000 2.28% 66,328,580
2010-02-01 2010-01-28 0.930 73,904,422 +410,000 2.28% 68,731,112
2010-01-29 2010-01-27 0.920 73,494,422 -34,000 2.27% 67,614,868
2010-01-28 2010-01-26 0.960 73,528,422 +243,000 2.27% 70,587,285
2010-01-27 2010-01-25 0.900 73,285,422 -290,000 2.26% 65,956,880
2010-01-26 2010-01-22 0.880 73,575,422 +62,000 2.27% 64,746,371
2010-01-25 2010-01-21 0.920 73,513,422 +498,000 2.27% 67,632,348
2010-01-22 2010-01-20 0.980 73,015,422 +62,000 2.25% 71,555,114
2010-01-21 2010-01-19 0.990 72,953,422 +348,000 2.25% 72,223,888
2010-01-20 2010-01-18 1.000 72,605,422 +52,000 2.24% 72,605,422
2010-01-19 2010-01-15 0.990 72,553,422 -42,000 2.24% 71,827,888
2010-01-18 2010-01-14 0.990 72,595,422 +134,000 2.24% 71,869,468
2010-01-15 2010-01-13 0.980 72,461,422 +412,000 2.24% 71,012,194
2010-01-14 2010-01-12 1.030 72,049,422 +312,000 2.22% 74,210,905
2010-01-13 2010-01-11 1.020 71,737,422 +546,000 2.21% 73,172,170
2010-01-12 2010-01-08 1.050 71,191,422 +2,602,000 2.20% 74,750,993
2010-01-11 2010-01-07 1.080 68,589,422 +2,314,000 2.12% 74,076,576
2010-01-08 2010-01-06 1.070 66,275,422 +3,558,000 2.05% 70,914,702
2010-01-07 2010-01-05 1.080 62,717,422 +642,000 1.94% 67,734,816
2010-01-06 2010-01-04 1.040 62,075,422 +1,000,000 1.92% 64,558,439
2010-01-05 2009-12-31 1.030 61,075,422 +2,046,000 1.89% 62,907,685
2010-01-04 2009-12-29 1.000 59,029,422 +6,000 1.82% 59,029,422
2009-12-30 2009-12-28 1.020 59,023,422 +18,000 1.82% 60,203,890
2009-12-29 2009-12-24 1.010 59,005,422 -18,000 1.82% 59,595,476
2009-12-28 2009-12-22 0.970 59,023,422 -76,000 1.82% 57,252,719
2009-12-23 2009-12-21 0.920 59,099,422 -164,000 1.82% 54,371,468
2009-12-22 2009-12-18 0.940 59,263,422 +240,000 1.83% 55,707,617
2009-12-21 2009-12-17 0.990 59,023,422 +370,000 1.82% 58,433,188
2009-12-18 2009-12-16 1.040 58,653,422 -104,000 1.81% 60,999,559
2009-12-17 2009-12-15 1.090 58,757,422 +1,658,000 1.81% 64,045,590
2009-12-16 2009-12-14 1.030 57,099,422 -78,000 1.76% 58,812,405
2009-12-15 2009-12-11 0.880 57,177,422 +566,000 1.77% 50,316,131
2009-12-14 2009-12-10 0.880 56,611,422 +270,000 1.75% 49,818,051
2009-12-11 2009-12-09 0.860 56,341,422 +90,000 1.74% 48,453,623
2009-12-10 2009-12-08 0.770 56,251,422 +366,000 1.74% 43,313,595
2009-12-09 2009-12-07 0.770 55,885,422 -32,000 1.73% 43,031,775
2009-12-08 2009-12-04 0.760 55,917,422 -144,000 1.73% 42,497,241
2009-12-07 2009-12-03 0.760 56,061,422 +94,000 1.73% 42,606,681
2009-12-04 2009-12-02 0.770 55,967,422 +60,000 1.73% 43,094,915
2009-12-03 2009-12-01 0.800 55,907,422 +260,000 1.73% 44,725,938
2009-12-02 2009-11-30 0.770 55,647,422 +1,446,000 1.72% 42,848,515
2009-12-01 2009-11-27 0.760 54,201,422 +450,000 1.67% 41,193,081
2009-11-30 2009-11-26 0.800 53,751,422 +2,608,000 1.66% 43,001,138
2009-11-27 2009-11-25 0.780 51,143,422 -1,530,000 1.58% 39,891,869
2009-11-26 2009-11-24 0.790 52,673,422 -2,130,000 1.63% 41,612,003
2009-11-25 2009-11-23 0.830 54,803,422 +762,000 1.69% 45,486,840
2009-11-24 2009-11-20 0.830 54,041,422 +1,010,000 1.67% 44,854,380
2009-11-23 2009-11-19 0.830 53,031,422 +450,000 1.64% 44,016,080
2009-11-20 2009-11-18 0.830 52,581,422 -40,000 1.62% 43,642,580
2009-11-19 2009-11-17 0.840 52,621,422 +1,300,000 1.62% 44,201,994
2009-11-18 2009-11-16 0.830 51,321,422 +1,220,000 1.58% 42,596,780
2009-11-17 2009-11-13 0.850 50,101,422 +2,570,000 1.55% 42,586,209
2009-11-16 2009-11-12 0.840 47,531,422 +4,044,000 1.47% 39,926,394
2009-11-13 2009-11-11 0.850 43,487,422 -352,000 1.34% 36,964,309
2009-11-12 2009-11-10 0.820 43,839,422 +700,000 1.35% 35,948,326
2009-11-11 2009-11-09 0.810 43,139,422 +224,000 1.33% 34,942,932
2009-11-10 2009-11-06 0.830 42,915,422 +26,000 1.32% 35,619,800
2009-11-09 2009-11-05 0.820 42,889,422 +230,000 1.32% 35,169,326
2009-11-06 2009-11-04 0.810 42,659,422 +1,000,000 1.32% 34,554,132
2009-11-05 2009-11-03 0.800 41,659,422 -10,000 1.29% 33,327,538
2009-11-04 2009-11-02 0.810 41,669,422 +88,000 1.29% 33,752,232
2009-11-03 2009-10-30 0.800 41,581,422 +42,000 1.28% 33,265,138
2009-11-02 2009-10-29 0.810 41,539,422 -60,000 1.28% 33,646,932
2009-10-30 2009-10-28 0.830 41,599,422 +118,000 1.28% 34,527,520
2009-10-29 2009-10-27 0.830 41,481,422 +1,008,000 1.28% 34,429,580
2009-10-28 2009-10-23 0.710 40,473,422 +100,000 1.25% 28,736,130
2009-10-27 2009-10-22 0.700 40,373,422 +20,000 1.25% 28,261,395
2009-10-23 2009-10-21 0.700 40,353,422 +150,000 1.25% 28,247,395
2009-10-22 2009-10-20 0.700 40,203,422 -446,000 1.24% 28,142,395
2009-10-21 2009-10-19 0.710 40,649,422 -110,000 1.25% 28,861,090
2009-10-20 2009-10-16 0.720 40,759,422 +200,000 1.26% 29,346,784
2009-10-19 2009-10-15 0.730 40,559,422 +320,000 1.25% 29,608,378
2009-10-16 2009-10-14 0.760 40,239,422 -100,000 1.24% 30,581,961
2009-10-15 2009-10-13 0.740 40,339,422 +10,000 1.25% 29,851,172
2009-10-14 2009-10-12 0.730 40,329,422 +390,000 1.25% 29,440,478
2009-10-13 2009-10-09 0.740 39,939,422 -60,000 1.23% 29,555,172
2009-10-12 2009-10-08 0.750 39,999,422 -60,000 1.23% 29,999,566
2009-10-09 2009-10-07 0.730 40,059,422 -10,000 1.24% 29,243,378
2009-10-08 2009-10-06 0.670 40,069,422 -100,000 1.24% 26,846,513
2009-10-07 2009-10-05 0.640 40,169,422 +100,000 1.24% 25,708,430
2009-10-02 2009-09-29 0.680 40,069,422 +10,000 1.24% 27,247,207
2009-09-30 2009-09-28 0.660 40,059,422 -130,000 1.24% 26,439,219
2009-09-29 2009-09-25 0.660 40,189,422 -34,000 1.24% 26,525,019
2009-09-28 2009-09-24 0.690 40,223,422 -10,000 1.24% 27,754,161
2009-09-25 2009-09-23 0.720 40,233,422 -66,000 1.24% 28,968,064
2009-09-24 2009-09-22 0.710 40,299,422 -8,000 1.24% 28,612,590
2009-09-23 2009-09-21 0.710 40,307,422 +40,000 1.49% 28,618,270
2009-09-22 2009-09-18 0.710 40,267,422 +474,000 1.49% 28,589,870
2009-09-21 2009-09-17 0.760 39,793,422 +760,000 1.47% 30,243,001
2009-09-18 2009-09-16 0.810 39,033,422 +370,000 1.45% 31,617,072
2009-09-17 2009-09-15 0.810 38,663,422 +90,000 1.43% 31,317,372
2009-09-16 2009-09-14 0.830 38,573,422 +104,000 1.43% 32,015,940
2009-09-15 2009-09-11 0.840 38,469,422 +8,000 1.43% 32,314,314
2009-09-14 2009-09-10 0.840 38,461,422 +50,000 1.42% 32,307,594
2009-09-11 2009-09-09 0.840 38,411,422 -42,000 1.42% 32,265,594
2009-09-10 2009-09-08 0.820 38,453,422 -120,000 1.42% 31,531,806
2009-09-09 2009-09-07 0.820 38,573,422 -60,000 1.43% 31,630,206
2009-09-08 2009-09-04 0.800 38,633,422 +310,000 1.43% 30,906,738
2009-09-07 2009-09-03 0.810 38,323,422 +314,000 1.42% 31,041,972
2009-09-04 2009-09-02 0.780 38,009,422 +706,000 1.41% 29,647,349
2009-09-03 2009-09-01 0.860 37,303,422 -90,000 1.38% 32,080,943
2009-09-02 2009-08-31 0.900 37,393,422 -80,000 1.39% 33,654,080
2009-09-01 2009-08-28 0.830 37,473,422 -56,000 1.39% 31,102,940
2009-08-31 2009-08-27 0.850 37,529,422 +104,000 1.39% 31,900,009
2009-08-28 2009-08-26 0.860 37,425,422 +120,000 1.39% 32,185,863
2009-08-27 2009-08-25 0.880 37,305,422 -176,000 1.38% 32,828,771
2009-08-26 2009-08-24 0.850 37,481,422 -14,000 1.39% 31,859,209
2009-08-25 2009-08-21 0.830 37,495,422 +30,000 1.39% 31,121,200
2009-08-24 2009-08-20 0.800 37,465,422 -360,000 1.39% 29,972,338
2009-08-21 2009-08-19 0.800 37,825,422 +154,000 1.40% 30,260,338
2009-08-20 2009-08-18 0.810 37,671,422 +884,000 1.40% 30,513,852
2009-08-19 2009-08-17 0.840 36,787,422 -92,000 1.36% 30,901,434
2009-08-18 2009-08-14 0.880 36,879,422 -598,000 1.37% 32,453,891
2009-08-17 2009-08-13 0.910 37,477,422 +12,176,000 1.39% 34,104,454
2009-08-14 2009-08-12 0.840 25,301,422 +2,076,000 0.94% 21,253,194
2009-08-13 2009-08-11 0.840 23,225,422 +9,146,000 0.86% 19,509,354
2009-08-12 2009-08-10 0.860 14,079,422 +9,060,000 0.52% 12,108,303
2009-08-11 2009-08-07 0.800 5,019,422 -62,000 0.19% 4,015,538
2009-08-10 2009-08-06 0.800 5,081,422 -690,000 0.19% 4,065,138
2009-08-07 2009-08-05 0.800 5,771,422 +1,170,000 0.21% 4,617,138
2009-08-06 2009-08-04 0.820 4,601,422 +704,000 0.17% 3,773,166
2009-08-05 2009-08-03 0.820 3,897,422 -160,000 0.14% 3,195,886
2009-08-04 2009-07-31 0.830 4,057,422 +110,000 0.15% 3,367,660
2009-07-30 2009-07-28 0.800 3,947,422 +78,000 0.15% 3,157,938
2009-07-29 2009-07-27 0.810 3,869,422 -112,000 0.14% 3,134,232
2009-07-28 2009-07-24 0.810 3,981,422 -190,000 0.15% 3,224,952
2009-07-27 2009-07-23 0.790 4,171,422 +178,000 0.15% 3,295,423
2009-07-24 2009-07-22 0.820 3,993,422 +20,000 0.15% 3,274,606
2009-07-23 2009-07-21 0.810 3,973,422 +516,000 0.15% 3,218,472
2009-07-22 2009-07-20 0.820 3,457,422 +760,000 0.13% 2,835,086
2009-07-21 2009-07-17 0.790 2,697,422 -196,000 0.10% 2,130,963
2009-07-20 2009-07-16 0.790 2,893,422 -20,000 0.11% 2,285,803
2009-07-16 2009-07-14 0.790 2,913,422 -100,000 0.11% 2,301,603
2009-07-15 2009-07-13 0.780 3,013,422 -88,000 0.11% 2,350,469
2009-07-14 2009-07-10 0.810 3,101,422 -72,000 0.11% 2,512,152
2009-07-13 2009-07-09 0.830 3,173,422 +2,000 0.12% 2,633,940
2009-07-09 2009-07-07 0.860 3,171,422 -30,000 0.12% 2,727,423
2009-07-08 2009-07-06 0.890 3,201,422 -454,000 0.12% 2,849,266
2009-07-07 2009-07-03 0.860 3,655,422 -42,000 0.14% 3,143,663
2009-07-06 2009-07-02 0.760 3,697,422 +88,000 0.14% 2,810,041
2009-07-02 2009-06-29 0.810 3,609,422 -428,000 0.13% 2,923,632
2009-06-30 2009-06-26 0.800 4,037,422 -198,000 0.40% 3,229,938
2009-06-29 2009-06-25 0.760 4,235,422 -26,000 0.42% 3,218,921
2009-06-26 2009-06-24 0.760 4,261,422 -14,000 0.43% 3,238,681
2009-06-25 2009-06-23 0.730 4,275,422 +174,000 0.43% 3,121,058
2009-06-24 2009-06-22 0.800 4,101,422 +30,000 0.41% 3,281,138
2009-06-23 2009-06-19 0.810 4,071,422 -176,000 0.41% 3,297,852
2009-06-22 2009-06-18 0.840 4,247,422 -94,000 0.43% 3,567,834
2009-06-19 2009-06-17 0.800 4,341,422 +344,000 0.43% 3,473,138
2009-06-18 2009-06-16 0.750 3,997,422 -376,000 0.40% 2,998,066
2009-06-17 2009-06-15 0.680 4,373,422 -144,000 0.44% 2,973,927
2009-06-16 2009-06-12 0.660 4,517,422 +34,000 0.45% 2,981,499
2009-06-15 2009-06-11 0.690 4,483,422 -984,000 0.45% 3,093,561
2009-06-12 2009-06-10 0.700 5,467,422 -710,000 0.55% 3,827,195
2009-06-11 2009-06-09 0.650 6,177,422 +120,000 0.62% 4,015,324
2009-06-10 2009-06-08 0.590 6,057,422 -26,000 0.61% 3,573,879
2009-06-09 2009-06-05 0.570 6,083,422 +778,000 0.61% 3,467,551
2009-06-08 2009-06-04 0.650 5,305,422 +2,000 0.53% 3,448,524
2009-06-04 2009-06-02 0.445 5,303,422 +30,000 0.53% 2,360,023
2009-06-03 2009-06-01 0.480 5,273,422 -602,000 0.53% 2,531,243
2009-05-27 2009-05-25 0.400 5,875,422 +126,000 0.59% 2,350,169
2009-05-26 2009-05-22 0.420 5,749,422 +32,000 0.58% 2,414,757
2009-05-22 2009-05-20 0.435 5,717,422 -6,000 0.57% 2,487,079
2009-05-21 2009-05-19 0.445 5,723,422 +30,000 0.57% 2,546,923
2009-05-13 2009-05-11 0.390 5,693,422 +50,000 0.57% 2,220,435
2009-05-12 2009-05-08 0.405 5,643,422 +86,000 0.56% 2,285,586
2009-05-11 2009-05-07 0.385 5,557,422 -16,000 0.56% 2,139,607
2009-05-07 2009-05-05 0.380 5,573,422 +284,000 0.56% 2,117,900
2009-05-06 2009-05-04 0.405 5,289,422 -100,000 0.53% 2,142,216
2009-04-24 2009-04-22 0.220 5,389,422 -80,000 0.54% 1,185,673
2009-04-20 2009-04-16 0.205 5,469,422 -120,000 0.55% 1,121,232
2009-04-09 2009-04-07 0.195 5,589,422 +80,000 0.56% 1,089,937
2009-03-17 2009-03-13 0.160 5,509,422 -20,000 0.55% 881,508
2009-02-24 2009-02-20 0.169 5,529,422 +20,000 0.55% 934,472
2009-02-18 2009-02-16 0.160 5,509,422 -40,000 0.55% 881,508
2009-02-09 2009-02-05 0.190 5,549,422 -2,000 0.56% 1,054,390
2009-01-07 2009-01-05 0.117 5,551,422 -300,000 0.56% 649,516
2008-12-16 2008-12-12 0.110 5,851,422 -100,000 0.59% 643,656
2008-12-12 2008-12-10 0.108 5,951,422 -354,000 0.60% 642,754
2008-12-05 2008-12-03 0.110 6,305,422 -204,000 0.63% 693,596
2008-12-04 2008-12-02 0.100 6,509,422 -190,000 0.65% 650,942
2008-12-03 2008-12-01 0.110 6,699,422 -408,000 0.67% 736,936
2008-12-01 2008-11-27 0.110 7,107,422 -72,000 0.71% 781,816
2008-11-26 2008-11-24 0.120 7,179,422 +288,000 0.72% 861,531
2008-11-14 2008-11-12 0.120 6,891,422 -86,000 0.69% 826,971
2008-09-16 2008-09-11 0.240 6,977,422 -4,000 0.70% 1,674,581
2008-09-11 2008-09-09 0.265 6,981,422 -20,000 0.70% 1,850,077
2008-09-04 2008-09-02 0.250 7,001,422 -24,000 0.70% 1,750,356
2008-08-28 2008-08-26 0.248 7,025,422 -20,000 0.70% 1,742,305
2008-08-27 2008-08-25 0.245 7,045,422 +20,000 0.71% 1,726,128
2008-08-19 2008-08-15 0.295 7,025,422 +110,000 0.70% 2,072,499
2008-08-18 2008-08-14 0.305 6,915,422 -20,000 0.69% 2,109,204
2008-08-13 2008-08-11 0.370 6,935,422 +60,000 0.69% 2,566,106
2008-08-12 2008-08-08 0.400 6,875,422 +50,000 0.69% 2,750,169
2008-07-30 2008-07-28 0.495 6,825,422 -30,000 0.68% 3,378,584
2008-07-15 2008-07-11 0.530 6,855,422 -50,000 0.69% 3,633,374
2008-07-14 2008-07-10 0.480 6,905,422 +70,000 0.69% 3,314,603
2008-07-10 2008-07-08 0.430 6,835,422 +70,000 0.68% 2,939,231
2008-07-08 2008-07-04 0.460 6,765,422 +18,000 0.68% 3,112,094
2008-07-07 2008-07-03 0.400 6,747,422 -30,000 0.68% 2,698,969
2008-07-04 2008-07-02 0.425 6,777,422 -250,000 0.68% 2,880,404
2008-07-03 2008-06-30 0.450 7,027,422 -100,000 0.70% 3,162,340
2008-07-02 2008-06-27 0.485 7,127,422 -70,000 0.71% 3,456,800
2008-06-26 2008-06-24 0.510 7,197,422 -130,000 0.72% 3,670,685
2008-06-13 2008-06-11 0.610 7,327,422 -30,000 0.73% 4,469,727
2008-06-12 2008-06-10 0.550 7,357,422 -188,000 0.74% 4,046,582
2008-06-11 2008-06-06 0.570 7,545,422 -132,000 0.76% 4,300,891
2008-06-10 2008-06-05 0.490 7,677,422 +100,000 0.77% 3,761,937
2008-06-06 2008-06-04 0.500 7,577,422 +104,000 0.76% 3,788,711
2008-06-05 2008-06-03 0.540 7,473,422 -16,000 0.75% 4,035,648
2008-06-04 2008-06-02 0.560 7,489,422 -10,000 0.75% 4,194,076
2008-06-03 2008-05-30 0.560 7,499,422 +220,000 0.75% 4,199,676
2008-06-02 2008-05-29 0.495 7,279,422 -368,000 0.73% 3,603,314
2008-05-30 2008-05-28 0.520 7,647,422 -138,000 0.77% 3,976,659
2008-05-29 2008-05-27 0.600 7,785,422 -154,000 0.78% 4,671,253
2008-05-28 2008-05-26 0.440 7,939,422 +190,000 0.79% 3,493,346
2008-05-27 2008-05-23 0.470 7,749,422 -142,000 0.78% 3,642,228
2008-05-26 2008-05-22 0.520 7,891,422 -132,000 0.79% 4,103,539
2008-05-21 2008-05-19 0.510 8,023,422 -240,000 0.80% 4,091,945
2008-05-20 2008-05-16 0.350 8,263,422 -494,000 0.83% 2,892,198
2008-05-19 2008-05-15 0.320 8,757,422 -472,000 0.88% 2,802,375
2008-05-16 2008-05-14 0.290 9,229,422 -84,000 0.92% 2,676,532
2008-05-05 2008-04-30 0.205 9,313,422 -100,000 0.93% 1,909,252
2008-05-02 2008-04-29 0.215 9,413,422 +40,000 0.94% 2,023,886
2008-04-29 2008-04-25 0.185 9,373,422 +10,000 0.94% 1,734,083
2008-04-25 2008-04-23 0.215 9,363,422 -2,000 0.94% 2,013,136
2008-04-24 2008-04-22 0.182 9,365,422 -38,000 0.94% 1,704,507
2008-04-23 2008-04-21 0.195 9,403,422 -348,000 0.94% 1,833,667
2008-04-01 2008-03-28 0.250 9,751,422 +36,000 0.98% 2,437,856
2008-03-27 2008-03-25 0.305 9,715,422 -20,000 0.97% 2,963,204
2008-03-26 2008-03-20 0.275 9,735,422 -46,000 0.97% 2,677,241
2008-03-19 2008-03-17 0.255 9,781,422 +6,000 0.98% 2,494,263
2008-03-18 2008-03-14 0.250 9,775,422 +20,000 0.98% 2,443,856
2008-03-17 2008-03-13 0.240 9,755,422 +46,000 0.98% 2,341,301
2008-03-14 2008-03-12 0.250 9,709,422 -94,000 0.97% 2,427,356
2008-03-07 2008-03-05 0.270 9,803,422 -50,000 0.98% 2,646,924
2008-03-06 2008-03-04 0.280 9,853,422 +150,000 0.99% 2,758,958
2008-02-28 2008-02-26 0.280 9,703,422 +210,000 0.97% 2,716,958
2008-02-26 2008-02-22 0.310 9,493,422 -50,000 0.95% 2,942,961
2008-02-20 2008-02-18 0.237 9,543,422 +40,000 0.96% 2,261,791
2008-02-04 2008-01-31 0.270 9,503,422 -100,000 0.95% 2,565,924
2008-02-01 2008-01-30 0.255 9,603,422 -54,000 0.96% 2,448,873
2008-01-31 2008-01-29 0.300 9,657,422 +40,000 0.97% 2,897,227
2008-01-29 2008-01-25 0.290 9,617,422 -8,000 0.96% 2,789,052
2008-01-25 2008-01-23 0.310 9,625,422 -120,000 0.96% 2,983,881
2008-01-23 2008-01-21 0.375 9,745,422 -2,000 0.98% 3,654,533
2008-01-22 2008-01-18 0.380 9,747,422 -270,000 0.98% 3,704,020
2008-01-18 2008-01-16 0.325 10,017,422 +350,000 1.00% 3,255,662
2008-01-17 2008-01-15 0.340 9,667,422 +54,000 0.97% 3,286,923
2008-01-16 2008-01-14 0.355 9,613,422 +500,000 0.96% 3,412,765
2008-01-15 2008-01-11 0.345 9,113,422 +200,000 0.91% 3,144,131
2008-01-14 2008-01-10 0.360 8,913,422 +114,000 0.89% 3,208,832
2008-01-11 2008-01-09 0.450 8,799,422 -402,000 0.88% 3,959,740
2008-01-09 2008-01-07 0.480 9,201,422 +120,000 0.92% 4,416,683
2008-01-08 2008-01-04 0.480 9,081,422 -6,000 0.91% 4,359,083
2008-01-07 2008-01-03 0.490 9,087,422 -24,000 0.91% 4,452,837
2008-01-04 2008-01-02 0.485 9,111,422 -132,000 0.91% 4,419,040
2008-01-03 2007-12-31 0.480 9,243,422 -1,108,000 0.93% 4,436,843
2007-12-28 2007-12-24 0.510 10,351,422 +246,000 1.04% 5,279,225
2007-12-27 2007-12-20 0.510 10,105,422 +336,000 1.01% 5,153,765
2007-12-21 2007-12-19 0.395 9,769,422 +30,000 0.98% 3,858,922
2007-12-20 2007-12-18 0.385 9,739,422 +20,000 0.97% 3,749,677
2007-12-17 2007-12-13 0.390 9,719,422 -50,000 0.97% 3,790,575
2007-12-12 2007-12-10 0.390 9,769,422 -30,000 0.98% 3,810,075
2007-12-11 2007-12-07 0.405 9,799,422 -10,000 0.98% 3,968,766
2007-12-07 2007-12-05 0.425 9,809,422 -136,000 0.98% 4,169,004
2007-12-06 2007-12-04 0.430 9,945,422 +16,000 1.00% 4,276,531
2007-12-03 2007-11-29 0.415 9,929,422 +60,000 0.99% 4,120,710
2007-11-30 2007-11-28 0.430 9,869,422 +2,000 0.99% 4,243,851
2007-11-27 2007-11-23 0.410 9,867,422 +18,000 1.07% 4,045,643
2007-11-26 2007-11-22 0.430 9,849,422 +52,000 1.07% 4,235,251
2007-11-23 2007-11-21 0.450 9,797,422 +390,000 1.06% 4,408,840
2007-11-22 2007-11-20 0.500 9,407,422 +10,000 1.02% 4,703,711
2007-11-21 2007-11-19 0.530 9,397,422 +80,000 1.02% 4,980,634
2007-11-20 2007-11-16 0.540 9,317,422 +14,000 1.01% 5,031,408
2007-11-19 2007-11-15 0.550 9,303,422 +80,000 1.01% 5,116,882
2007-11-15 2007-11-13 0.600 9,223,422 +350,000 1.00% 5,534,053
2007-11-14 2007-11-12 0.580 8,873,422 -240,000 0.96% 5,146,585
2007-11-13 2007-11-09 0.590 9,113,422 +48,000 0.99% 5,376,919
2007-11-12 2007-11-08 0.610 9,065,422 +50,000 0.99% 5,529,907
2007-11-09 2007-11-07 0.610 9,015,422 +584,000 0.98% 5,499,407
2007-11-07 2007-11-05 0.560 8,431,422 +28,000 0.92% 4,721,596
2007-11-06 2007-11-02 0.600 8,403,422 -220,000 0.91% 5,042,053
2007-11-05 2007-11-01 0.590 8,623,422 -310,000 0.94% 5,087,819
2007-11-02 2007-10-31 0.580 8,933,422 -190,000 0.97% 5,181,385
2007-11-01 2007-10-30 0.580 9,123,422 +190,000 0.99% 5,291,585
2007-10-31 2007-10-29 0.570 8,933,422 +98,000 0.97% 5,092,051
2007-10-29 2007-10-25 0.560 8,835,422 +160,000 0.96% 4,947,836
2007-10-26 2007-10-24 0.570 8,675,422 -60,000 0.94% 4,944,991
2007-10-25 2007-10-23 0.580 8,735,422 -242,000 0.95% 5,066,545
2007-10-24 2007-10-22 0.580 8,977,422 -60,000 0.98% 5,206,905
2007-10-23 2007-10-18 0.600 9,037,422 -50,000 0.98% 5,422,453
2007-10-22 2007-10-17 0.600 9,087,422 +42,000 0.99% 5,452,453
2007-10-18 2007-10-16 0.600 9,045,422 -52,000 0.98% 5,427,253
2007-10-17 2007-10-15 0.590 9,097,422 +112,000 0.99% 5,367,479
2007-10-16 2007-10-12 0.610 8,985,422 -140,000 0.98% 5,481,107
2007-10-12 2007-10-10 0.560 9,125,422 -200,000 0.99% 5,110,236
2007-10-11 2007-10-09 0.570 9,325,422 -110,000 1.01% 5,315,491
2007-10-10 2007-10-08 0.550 9,435,422 +38,000 1.03% 5,189,482
2007-10-09 2007-10-05 0.550 9,397,422 +94,000 1.02% 5,168,582
2007-10-08 2007-10-04 0.490 9,303,422 +132,000 1.01% 4,558,677
2007-10-04 2007-10-02 0.590 9,171,422 -70,000 1.00% 5,411,139
2007-10-03 2007-09-28 0.580 9,241,422 -30,000 1.00% 5,360,025
2007-10-02 2007-09-27 0.570 9,271,422 -30,000 1.01% 5,284,711
2007-09-28 2007-09-25 0.560 9,301,422 +30,000 1.01% 5,208,796
2007-09-27 2007-09-24 0.590 9,271,422 +26,000 1.01% 5,470,139
2007-09-25 2007-09-21 0.580 9,245,422 +550,000 1.00% 5,362,345
2007-09-24 2007-09-20 0.600 8,695,422 -72,000 0.94% 5,217,253
2007-09-21 2007-09-19 0.610 8,767,422 +148,000 0.95% 5,348,127
2007-09-20 2007-09-18 0.660 8,619,422 -300,000 0.94% 5,688,819
2007-09-19 2007-09-17 0.700 8,919,422 -230,000 0.97% 6,243,595
2007-09-18 2007-09-14 0.710 9,149,422 -20,000 0.99% 6,496,090
2007-09-17 2007-09-13 0.700 9,169,422 +60,000 1.00% 6,418,595
2007-09-14 2007-09-12 0.720 9,109,422 -216,000 0.99% 6,558,784
2007-09-13 2007-09-11 0.720 9,325,422 +100,000 1.01% 6,714,304
2007-09-12 2007-09-10 0.730 9,225,422 +158,000 1.00% 6,734,558
2007-09-11 2007-09-07 0.770 9,067,422 +94,000 0.99% 6,981,915
2007-09-10 2007-09-06 0.780 8,973,422 -382,000 0.98% 6,999,269
2007-09-07 2007-09-05 0.800 9,355,422 +242,000 1.02% 7,484,338
2007-09-06 2007-09-04 0.780 9,113,422 -222,000 0.99% 7,108,469
2007-09-05 2007-09-03 0.800 9,335,422 -96,000 1.01% 7,468,338
2007-09-04 2007-08-31 0.760 9,431,422 -634,000 1.02% 7,167,881
2007-09-03 2007-08-30 0.720 10,065,422 +90,000 1.09% 7,247,104
2007-08-31 2007-08-29 0.740 9,975,422 -140,000 1.08% 7,381,812
2007-08-30 2007-08-28 0.700 10,115,422 -138,000 1.18% 7,080,795
2007-08-29 2007-08-27 0.760 10,253,422 -202,000 1.20% 7,792,601
2007-08-28 2007-08-24 0.720 10,455,422 -68,000 1.22% 7,527,904
2007-08-27 2007-08-23 0.700 10,523,422 -44,000 1.23% 7,366,395
2007-08-23 2007-08-21 0.710 10,567,422 +974,000 1.23% 7,502,870
2007-08-22 2007-08-20 0.720 9,593,422 -4,000 1.12% 6,907,264
2007-08-21 2007-08-17 0.660 9,597,422 -544,000 1.12% 6,334,299
2007-08-20 2007-08-16 0.710 10,141,422 -110,000 1.18% 7,200,410
2007-08-17 2007-08-15 0.760 10,251,422 +484,000 1.20% 7,791,081
2007-08-16 2007-08-14 0.750 9,767,422 -3,010,000 1.14% 7,325,566
2007-08-15 2007-08-13 0.800 12,777,422 -24,000 1.49% 10,221,938
2007-08-14 2007-08-10 0.750 12,801,422 +312,000 1.49% 9,601,066
2007-08-13 2007-08-09 0.940 12,489,422 -488,000 1.46% 11,740,057
2007-08-10 2007-08-08 0.720 12,977,422 +412,000 1.51% 9,343,744
2007-08-09 2007-08-07 0.710 12,565,422 +1,390,000 1.47% 8,921,450
2007-08-08 2007-08-06 0.960 11,175,422 +922,000 1.30% 10,728,405
2007-08-07 2007-08-03 1.020 10,253,422 +528,000 1.20% 10,458,490
2007-08-06 2007-08-02 1.000 9,725,422 +660,000 1.13% 9,725,422
2007-08-03 2007-08-01 1.040 9,065,422 -418,000 1.06% 9,428,039
2007-08-02 2007-07-31 1.130 9,483,422 -3,372,000 1.11% 10,716,267
2007-07-30 2007-07-26 1.070 12,855,422 +4,422,000 1.50% 13,755,302
2007-07-27 2007-07-25 1.050 8,433,422 +4,474,000 0.98% 8,855,093
2007-07-26 2007-07-24 0.950 3,959,422 +2,006,000 0.46% 3,761,451
2007-07-25 2007-07-23 0.930 1,953,422 +426,000 0.23% 1,816,682
2007-07-24 2007-07-20 0.910 1,527,422 +200,000 0.18% 1,389,954
2007-07-23 2007-07-19 0.950 1,327,422 +504,000 0.15% 1,261,051
2007-07-20 2007-07-18 0.920 823,422 +268,000 0.10% 757,548
2007-07-19 2007-07-17 0.980 555,422 -166,000 0.06% 544,314
2007-07-18 2007-07-16 0.800 721,422 -702,000 0.08% 577,138
2007-07-16 2007-07-12 0.480 1,423,422 -1,624,000 0.17% 683,243
2007-07-13 2007-07-11 0.475 3,047,422 -1,112,000 0.36% 1,447,525
2007-07-12 2007-07-10 0.480 4,159,422 -1,832,000 0.49% 1,996,523
2007-07-11 2007-07-09 0.360 5,991,422 -852,000 0.70% 2,156,912
2007-07-10 2007-07-06 0.315 6,843,422 +20,000 0.80% 2,155,678
2007-07-09 2007-07-05 0.305 6,823,422 -628,000 0.80% 2,081,144
2007-07-05 2007-07-03 0.310 7,451,422 -282,000 0.87% 2,309,941
2007-07-04 2007-06-29 0.315 7,733,422 +200,000 0.90% 2,436,028
2007-07-03 2007-06-28 0.330 7,533,422 +34,000 0.88% 2,486,029
2007-06-29 2007-06-27 0.335 7,499,422 +158,000 0.87% 2,512,306
2007-06-28 2007-06-26 0.340 7,341,422 +10,000 0.86% 2,496,083
2007-06-27 2007-06-25 0.350 7,331,422 -100,000 0.86% 2,565,998
2007-06-26 2007-06-22 0.350 7,431,422 0.87% 2,600,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top