History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 93,914,000 +0 1.35% 13,054,046
2025-09-01 2025-08-28 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-29 2025-08-27 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-28 2025-08-26 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-27 2025-08-25 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-26 2025-08-22 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-25 2025-08-21 0.139 93,914,000 +0 1.35% 13,054,046
2025-08-22 2025-08-20 0.138 93,914,000 +0 1.35% 12,960,132
2025-08-21 2025-08-19 0.136 93,914,000 +0 1.35% 12,772,304
2025-08-20 2025-08-18 0.136 93,914,000 +0 1.35% 12,772,304
2025-08-19 2025-08-15 0.135 93,914,000 +0 1.35% 12,678,390
2025-08-18 2025-08-14 0.135 93,914,000 +0 1.35% 12,678,390
2025-08-15 2025-08-13 0.135 93,914,000 +0 1.35% 12,678,390
2025-08-14 2025-08-12 0.134 93,914,000 +0 1.35% 12,584,476
2025-08-13 2025-08-11 0.134 93,914,000 +0 1.35% 12,584,476
2025-08-12 2025-08-08 0.132 93,914,000 +0 1.35% 12,396,648
2025-08-11 2025-08-07 0.132 93,914,000 +0 1.35% 12,396,648
2025-08-08 2025-08-06 0.131 93,914,000 +0 1.35% 12,302,734
2025-08-07 2025-08-05 0.131 93,914,000 +0 1.35% 12,302,734
2025-08-06 2025-08-04 0.131 93,914,000 +0 1.35% 12,302,734
2025-08-05 2025-08-01 0.131 93,914,000 +0 1.35% 12,302,734
2025-08-04 2025-07-31 0.130 93,914,000 +0 1.35% 12,208,820
2025-08-01 2025-07-30 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-31 2025-07-29 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-30 2025-07-28 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-29 2025-07-25 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-28 2025-07-24 0.130 93,914,000 +0 1.35% 12,208,820
2025-07-25 2025-07-23 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-24 2025-07-22 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-23 2025-07-21 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-22 2025-07-18 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-21 2025-07-17 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-18 2025-07-16 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-17 2025-07-15 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-16 2025-07-14 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-15 2025-07-11 0.132 93,914,000 +0 1.35% 12,396,648
2025-07-14 2025-07-10 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-11 2025-07-09 0.131 93,914,000 +0 1.35% 12,302,734
2025-07-10 2025-07-08 0.131 93,914,000 +23,782,000 1.35% 12,302,734
2025-07-08 2025-07-04 0.131 70,132,000 +30,000,000 1.01% 9,187,292
2025-07-07 2025-07-03 0.130 40,132,000 +304,000 0.58% 5,217,160
2025-07-02 2025-06-27 0.130 39,828,000 +4,000,000 0.57% 5,177,640
2025-06-30 2025-06-26 0.131 35,828,000 +4,000,000 0.51% 4,693,468
2025-06-26 2025-06-24 0.132 31,828,000 +4,262,000 0.46% 4,201,296
2025-06-25 2025-06-23 0.131 27,566,000 +22,026,000 0.40% 3,611,146
2025-06-23 2025-06-19 0.129 5,540,000 -556,000 0.08% 714,660
2025-05-21 2025-05-19 0.040 6,096,000 -4,000 0.09% 243,840
2025-05-20 2025-05-16 0.038 6,100,000 -4,000 0.09% 231,800
2025-05-19 2025-05-15 0.038 6,104,000 -4,000 0.09% 231,952
2025-05-16 2025-05-14 0.041 6,108,000 -4,000 0.09% 250,428
2025-05-15 2025-05-13 0.041 6,112,000 -4,000 0.09% 250,592
2025-05-14 2025-05-12 0.041 6,116,000 -4,000 0.09% 250,756
2025-05-13 2025-05-09 0.041 6,120,000 -4,000 0.09% 250,920
2025-05-12 2025-05-08 0.045 6,124,000 -6,000 0.09% 275,580
2025-05-09 2025-05-07 0.039 6,130,000 -4,000 0.09% 239,070
2025-05-08 2025-05-06 0.039 6,134,000 -2,000 0.09% 239,226
2025-05-07 2025-05-02 0.041 6,136,000 -4,000 0.09% 251,576
2025-05-06 2025-04-30 0.042 6,140,000 -4,000 0.09% 257,880
2025-05-02 2025-04-29 0.045 6,144,000 -2,000 0.09% 276,480
2025-04-28 2025-04-24 0.045 6,146,000 -2,000 0.09% 276,570
2025-04-25 2025-04-23 0.042 6,148,000 -2,000 0.09% 258,216
2025-04-24 2025-04-22 0.042 6,150,000 -2,000 0.09% 258,300
2025-04-17 2025-04-15 0.045 6,152,000 -4,000 0.09% 276,840
2025-04-16 2025-04-14 0.047 6,156,000 -2,000 0.09% 289,332
2025-04-14 2025-04-10 0.046 6,158,000 -6,000 0.09% 283,268
2025-04-09 2025-04-07 0.048 6,164,000 -8,000 0.09% 295,872
2025-04-07 2025-04-02 0.045 6,172,000 -10,000 0.09% 277,740
2025-04-03 2025-04-01 0.045 6,182,000 -8,000 0.09% 278,190
2025-04-02 2025-03-31 0.045 6,190,000 -10,000 0.09% 278,550
2025-04-01 2025-03-28 0.046 6,200,000 -12,000 0.09% 285,200
2025-03-31 2025-03-27 0.046 6,212,000 -10,000 0.09% 285,752
2025-03-28 2025-03-26 0.044 6,222,000 -16,000 0.09% 273,768
2025-03-27 2025-03-25 0.043 6,238,000 -18,000 0.09% 268,234
2025-03-26 2025-03-24 0.046 6,256,000 -18,000 0.09% 287,776
2025-03-25 2025-03-21 0.044 6,274,000 -14,000 0.09% 276,056
2025-03-24 2025-03-20 0.047 6,288,000 -14,000 0.09% 295,536
2025-03-21 2025-03-19 0.048 6,302,000 -12,000 0.09% 302,496
2025-03-20 2025-03-18 0.047 6,314,000 -10,000 0.09% 296,758
2025-03-19 2025-03-17 0.051 6,324,000 -10,000 0.09% 322,524
2025-03-18 2025-03-14 0.051 6,334,000 -10,000 0.09% 323,034
2025-03-14 2025-03-12 0.050 6,344,000 -8,000 0.09% 317,200
2025-03-13 2025-03-11 0.051 6,352,000 -8,000 0.09% 323,952
2025-03-12 2025-03-10 0.051 6,360,000 -6,000 0.09% 324,360
2025-03-11 2025-03-07 0.051 6,366,000 -6,000 0.09% 324,666
2025-03-10 2025-03-06 0.051 6,372,000 -4,000 0.09% 324,972
2025-03-07 2025-03-05 0.053 6,376,000 -6,000 0.09% 337,928
2025-03-06 2025-03-04 0.052 6,382,000 -2,000 0.09% 331,864
2025-02-25 2025-02-21 0.053 6,384,000 -4,000 0.09% 338,352
2025-02-24 2025-02-20 0.054 6,388,000 -2,000 0.09% 344,952
2025-02-21 2025-02-19 0.054 6,390,000 -2,000 0.09% 345,060
2025-02-20 2025-02-18 0.054 6,392,000 -2,000 0.09% 345,168
2025-02-10 2025-02-06 0.055 6,394,000 -2,000 0.09% 351,670
2025-02-07 2025-02-05 0.055 6,396,000 -2,000 0.09% 351,780
2025-01-06 2025-01-02 0.055 6,398,000 -2,000 0.09% 351,890
2025-01-03 2024-12-31 0.059 6,400,000 -2,000 0.09% 377,600
2025-01-02 2024-12-27 0.059 6,402,000 -2,000 0.09% 377,718
2024-12-04 2024-12-02 0.059 6,404,000 -2,000 0.09% 377,836
2024-12-03 2024-11-29 0.058 6,406,000 -2,000 0.09% 371,548
2024-11-14 2024-11-12 0.053 6,408,000 -2,000 0.09% 339,624
2024-11-13 2024-11-11 0.055 6,410,000 -2,000 0.09% 352,550
2024-11-12 2024-11-08 0.055 6,412,000 -2,000 0.09% 352,660
2024-11-11 2024-11-07 0.055 6,414,000 -2,000 0.09% 352,770
2024-11-08 2024-11-06 0.055 6,416,000 -2,000 0.09% 352,880
2024-11-06 2024-11-04 0.057 6,418,000 -4,000 0.09% 365,826
2024-11-05 2024-11-01 0.057 6,422,000 -4,000 0.09% 366,054
2024-11-04 2024-10-31 0.057 6,426,000 -2,000 0.09% 366,282
2024-10-17 2024-10-15 0.065 6,428,000 -10,000 0.09% 417,820
2024-10-10 2024-10-08 0.058 6,438,000 -8,000 0.09% 373,404
2024-10-09 2024-10-07 0.064 6,446,000 -4,000 0.09% 412,544
2024-10-08 2024-10-04 0.051 6,450,000 -2,000 0.09% 328,950
2024-10-07 2024-10-03 0.051 6,452,000 -2,000 0.09% 329,052
2024-10-04 2024-10-02 0.050 6,454,000 -2,000 0.09% 322,700
2024-09-27 2024-09-25 0.036 6,456,000 -2,000 0.09% 232,416
2024-09-26 2024-09-24 0.036 6,458,000 -2,000 0.09% 232,488
2024-09-25 2024-09-23 0.038 6,460,000 -2,000 0.09% 245,480
2024-09-13 2024-09-11 0.038 6,462,000 -2,000 0.09% 245,556
2024-09-11 2024-09-09 0.044 6,464,000 -2,000 0.09% 284,416
2024-09-09 2024-09-04 0.043 6,466,000 -2,000 0.09% 278,038
2024-09-05 2024-09-03 0.037 6,468,000 -2,000 0.09% 239,316
2024-08-05 2024-08-01 0.042 6,470,000 -2,000 0.09% 271,740
2024-08-01 2024-07-30 0.040 6,472,000 -2,000 0.09% 258,880
2024-07-31 2024-07-29 0.042 6,474,000 -2,000 0.09% 271,908
2024-07-26 2024-07-24 0.043 6,476,000 -2,000 0.09% 278,468
2024-07-25 2024-07-23 0.044 6,478,000 -2,000 0.09% 285,032
2024-07-24 2024-07-22 0.043 6,480,000 -2,000 0.09% 278,640
2024-07-23 2024-07-19 0.047 6,482,000 -2,000 0.09% 304,654
2024-07-22 2024-07-18 0.047 6,484,000 -2,000 0.09% 304,748
2024-07-19 2024-07-17 0.047 6,486,000 -2,000 0.09% 304,842
2024-07-16 2024-07-12 0.046 6,488,000 -2,000 0.09% 298,448
2024-07-12 2024-07-10 0.042 6,490,000 -4,000 0.09% 272,580
2024-07-10 2024-07-08 0.047 6,494,000 -4,000 0.09% 305,218
2024-07-09 2024-07-05 0.049 6,498,000 -8,000 0.09% 318,402
2024-07-08 2024-07-04 0.046 6,506,000 -8,000 0.09% 299,276
2024-07-05 2024-07-03 0.054 6,514,000 -8,000 0.09% 351,756
2024-07-03 2024-06-28 0.054 6,522,000 -6,000 0.09% 352,188
2024-07-02 2024-06-27 0.047 6,528,000 -6,000 0.09% 306,816
2024-06-25 2024-06-21 0.065 6,534,000 -8,000 0.09% 424,710
2024-06-24 2024-06-20 0.069 6,542,000 -8,000 0.09% 451,398
2024-06-21 2024-06-19 0.072 6,550,000 -8,000 0.09% 471,600
2024-06-03 2024-05-30 0.052 6,558,000 -6,000 0.09% 341,016
2024-05-31 2024-05-29 0.050 6,564,000 -6,000 0.09% 328,200
2024-05-28 2024-05-24 0.051 6,570,000 -6,000 0.09% 335,070
2024-05-27 2024-05-23 0.045 6,576,000 -6,000 0.09% 295,920
2024-05-20 2024-05-16 0.044 6,582,000 -8,000 0.09% 289,608
2024-05-17 2024-05-14 0.044 6,590,000 -6,000 0.09% 289,960
2024-05-16 2024-05-13 0.041 6,596,000 -2,000 0.09% 270,436
2024-05-14 2024-05-10 0.038 6,598,000 -2,000 0.09% 250,724
2024-05-13 2024-05-09 0.035 6,600,000 -4,000 0.09% 231,000
2024-05-10 2024-05-08 0.032 6,604,000 -4,000 0.09% 211,328
2024-05-09 2024-05-07 0.033 6,608,000 -4,000 0.09% 218,064
2024-05-08 2024-05-06 0.031 6,612,000 -2,000 0.09% 204,972
2024-05-06 2024-05-02 0.027 6,614,000 -2,000 0.09% 178,578
2024-04-22 2024-04-18 0.030 6,616,000 -2,000 0.09% 198,480
2024-04-08 2024-04-03 0.032 6,618,000 -2,000 0.09% 211,776
2024-04-05 2024-04-02 0.034 6,620,000 -2,000 0.09% 225,080
2024-04-02 2024-03-27 0.037 6,622,000 -2,000 0.10% 245,014
2024-03-27 2024-03-25 0.036 6,624,000 -2,000 0.10% 238,464
2024-03-26 2024-03-22 0.032 6,626,000 -2,000 0.10% 212,032
2024-03-22 2024-03-20 0.031 6,628,000 -2,000 0.10% 205,468
2024-03-21 2024-03-19 0.032 6,630,000 -2,000 0.10% 212,160
2024-02-29 2024-02-27 0.033 6,632,000 -2,000 0.10% 218,856
2024-02-23 2024-02-21 0.032 6,634,000 -2,000 0.10% 212,288
2024-02-22 2024-02-20 0.032 6,636,000 -2,000 0.10% 212,352
2024-02-20 2024-02-16 0.032 6,638,000 -2,000 0.10% 212,416
2024-02-19 2024-02-15 0.031 6,640,000 -2,000 0.10% 205,840
2024-02-16 2024-02-14 0.031 6,642,000 -2,000 0.10% 205,902
2024-02-05 2024-02-01 0.030 6,644,000 -2,000 0.10% 199,320
2024-01-26 2024-01-24 0.032 6,646,000 -2,000 0.10% 212,672
2024-01-25 2024-01-23 0.029 6,648,000 -2,000 0.10% 192,792
2024-01-24 2024-01-22 0.029 6,650,000 -2,000 0.10% 192,850
2024-01-22 2024-01-18 0.031 6,652,000 -2,000 0.10% 206,212
2024-01-19 2024-01-17 0.030 6,654,000 -2,000 0.10% 199,620
2024-01-16 2024-01-12 0.032 6,656,000 -2,000 0.10% 212,992
2024-01-15 2024-01-11 0.032 6,658,000 -4,000 0.10% 213,056
2024-01-12 2024-01-10 0.033 6,662,000 -2,000 0.10% 219,846
2024-01-11 2024-01-09 0.032 6,664,000 -4,000 0.10% 213,248
2024-01-10 2024-01-08 0.032 6,668,000 -2,000 0.10% 213,376
2024-01-09 2024-01-05 0.033 6,670,000 -2,000 0.10% 220,110
2024-01-08 2024-01-04 0.035 6,672,000 -4,000 0.10% 233,520
2024-01-05 2024-01-03 0.033 6,676,000 -2,000 0.10% 220,308
2023-11-30 2023-11-28 0.036 6,678,000 -2,000 0.10% 240,408
2023-11-29 2023-11-27 0.035 6,680,000 -6,000 0.10% 233,800
2023-11-27 2023-11-23 0.036 6,686,000 -2,000 0.10% 240,696
2023-11-24 2023-11-22 0.035 6,688,000 -2,000 0.10% 234,080
2023-11-23 2023-11-21 0.036 6,690,000 -2,000 0.10% 240,840
2023-11-16 2023-11-14 0.036 6,692,000 -2,000 0.10% 240,912
2023-11-08 2023-11-06 0.039 6,694,000 -2,000 0.10% 261,066
2023-11-07 2023-11-03 0.036 6,696,000 -2,000 0.10% 241,056
2023-11-03 2023-11-01 0.035 6,698,000 -4,000 0.10% 234,430
2023-10-31 2023-10-27 0.036 6,702,000 -10,000 0.10% 241,272
2023-10-13 2023-10-11 0.033 6,712,000 -2,000 0.10% 221,496
2023-10-09 2023-10-05 0.035 6,714,000 +2,000 0.10% 234,990
2023-10-06 2023-10-04 0.034 6,712,000 -2,000 0.10% 228,208
2023-10-05 2023-10-03 0.037 6,714,000 -2,000 0.10% 248,418
2023-10-04 2023-09-29 0.040 6,716,000 -4,000 0.10% 268,640
2023-10-03 2023-09-28 0.040 6,720,000 -4,000 0.10% 268,800
2023-09-29 2023-09-27 0.039 6,724,000 -4,000 0.10% 262,236
2023-09-28 2023-09-26 0.038 6,728,000 -4,000 0.10% 255,664
2023-09-27 2023-09-25 0.039 6,732,000 -2,000 0.10% 262,548
2023-09-26 2023-09-22 0.040 6,734,000 -4,000 0.10% 269,360
2023-09-25 2023-09-21 0.039 6,738,000 -2,000 0.10% 262,782
2023-09-22 2023-09-20 0.040 6,740,000 -4,000 0.10% 269,600
2023-09-21 2023-09-19 0.038 6,744,000 -4,000 0.10% 256,272
2023-09-20 2023-09-18 0.038 6,748,000 -4,000 0.10% 256,424
2023-09-19 2023-09-15 0.043 6,752,000 -4,000 0.10% 290,336
2023-09-18 2023-09-14 0.043 6,756,000 -2,000 0.10% 290,508
2023-09-15 2023-09-13 0.042 6,758,000 -2,000 0.10% 283,836
2023-09-14 2023-09-12 0.036 6,760,000 -2,000 0.10% 243,360
2023-09-13 2023-09-11 0.035 6,762,000 -2,000 0.10% 236,670
2023-09-12 2023-09-07 0.034 6,764,000 -2,000 0.10% 229,976
2023-09-11 2023-09-06 0.035 6,766,000 -2,000 0.10% 236,810
2023-09-07 2023-09-05 0.032 6,768,000 -2,000 0.10% 216,576
2023-09-06 2023-09-04 0.034 6,770,000 -4,000 0.10% 230,180
2023-09-05 2023-08-31 0.035 6,774,000 +2,000 0.10% 237,090
2023-09-04 2023-08-30 0.033 6,772,000 +2,000 0.10% 223,476
2023-08-31 2023-08-29 0.034 6,770,000 +2,000 0.10% 230,180
2023-08-30 2023-08-28 0.034 6,768,000 +2,000 0.10% 230,112
2023-08-29 2023-08-25 0.034 6,766,000 +6,000 0.10% 230,044
2023-08-28 2023-08-24 0.030 6,760,000 +4,000 0.10% 202,800
2023-08-25 2023-08-23 0.030 6,756,000 +2,000 0.10% 202,680
2023-08-23 2023-08-21 0.046 6,754,000 +2,000 0.10% 310,684
2023-08-18 2023-08-16 0.048 6,752,000 +2,000 0.10% 324,096
2023-08-08 2023-08-04 0.067 6,750,000 -2,000 0.10% 452,250
2023-08-02 2023-07-31 0.061 6,752,000 -2,000 0.10% 411,872
2023-07-27 2023-07-25 0.056 6,754,000 -2,000 0.10% 378,224
2023-07-26 2023-07-24 0.058 6,756,000 -2,000 0.10% 391,848
2023-07-25 2023-07-21 0.059 6,758,000 -2,000 0.10% 398,722
2023-07-24 2023-07-20 0.060 6,760,000 -4,000 0.10% 405,600
2023-07-19 2023-07-14 0.061 6,764,000 +2,000 0.10% 412,604
2023-07-13 2023-07-11 0.061 6,762,000 -2,000 0.10% 412,482
2023-07-12 2023-07-10 0.060 6,764,000 -2,000 0.10% 405,840
2023-07-11 2023-07-07 0.060 6,766,000 -4,000 0.10% 405,960
2023-07-10 2023-07-06 0.060 6,770,000 -4,000 0.10% 406,200
2023-07-07 2023-07-05 0.060 6,774,000 -2,000 0.10% 406,440
2023-07-06 2023-07-04 0.061 6,776,000 -4,000 0.10% 413,336
2023-07-04 2023-06-30 0.061 6,780,000 -4,000 0.10% 413,580
2023-07-03 2023-06-29 0.058 6,784,000 -2,000 0.10% 393,472
2023-06-30 2023-06-28 0.057 6,786,000 -2,000 0.10% 386,802
2023-06-23 2023-06-20 0.058 6,788,000 -2,000 0.10% 393,704
2023-06-02 2023-05-31 0.064 6,790,000 -6,000 0.10% 434,560
2023-06-01 2023-05-30 0.059 6,796,000 -2,000 0.10% 400,964
2023-05-30 2023-05-25 0.067 6,798,000 -2,000 0.10% 455,466
2023-05-29 2023-05-24 0.071 6,800,000 -2,000 0.10% 482,800
2023-05-25 2023-05-23 0.071 6,802,000 -2,000 0.10% 482,942
2023-05-24 2023-05-22 0.072 6,804,000 -2,000 0.10% 489,888
2023-05-23 2023-05-19 0.072 6,806,000 -2,000 0.10% 490,032
2023-05-22 2023-05-18 0.072 6,808,000 -2,000 0.10% 490,176
2023-05-19 2023-05-17 0.072 6,810,000 -2,000 0.10% 490,320
2023-05-18 2023-05-16 0.072 6,812,000 -2,000 0.10% 490,464
2023-05-17 2023-05-15 0.074 6,814,000 -2,000 0.10% 504,236
2023-05-16 2023-05-12 0.074 6,816,000 -2,000 0.10% 504,384
2023-05-15 2023-05-11 0.072 6,818,000 -2,000 0.10% 490,896
2023-05-12 2023-05-10 0.073 6,820,000 -2,000 0.10% 497,860
2023-05-10 2023-05-08 0.074 6,822,000 -4,000 0.10% 504,828
2023-05-09 2023-05-05 0.074 6,826,000 -2,000 0.10% 505,124
2023-05-08 2023-05-04 0.074 6,828,000 -4,000 0.10% 505,272
2023-05-05 2023-05-03 0.074 6,832,000 -2,000 0.10% 505,568
2023-05-04 2023-05-02 0.074 6,834,000 -2,000 0.10% 505,716
2023-05-03 2023-04-28 0.074 6,836,000 -2,000 0.10% 505,864
2023-05-02 2023-04-27 0.074 6,838,000 -2,000 0.10% 506,012
2023-04-28 2023-04-26 0.074 6,840,000 -2,000 0.10% 506,160
2023-04-27 2023-04-25 0.074 6,842,000 -4,000 0.10% 506,308
2023-04-26 2023-04-24 0.074 6,846,000 -2,000 0.10% 506,604
2023-04-24 2023-04-20 0.073 6,848,000 -2,000 0.10% 499,904
2023-04-21 2023-04-19 0.070 6,850,000 -2,000 0.10% 479,500
2023-04-20 2023-04-18 0.072 6,852,000 -2,000 0.10% 493,344
2023-04-19 2023-04-17 0.075 6,854,000 -2,000 0.10% 514,050
2023-04-18 2023-04-14 0.075 6,856,000 -2,000 0.10% 514,200
2023-04-17 2023-04-13 0.074 6,858,000 -2,000 0.10% 507,492
2023-03-31 2023-03-29 0.078 6,860,000 -2,000 0.10% 535,080
2023-03-27 2023-03-23 0.078 6,862,000 -2,000 0.10% 535,236
2023-03-23 2023-03-21 0.077 6,864,000 -4,000 0.10% 528,528
2023-03-16 2023-03-14 0.072 6,868,000 -4,000 0.10% 494,496
2023-03-15 2023-03-13 0.075 6,872,000 -2,000 0.10% 515,400
2023-03-13 2023-03-09 0.075 6,874,000 -4,000 0.10% 515,550
2023-03-10 2023-03-08 0.070 6,878,000 -4,000 0.10% 481,460
2023-03-06 2023-03-02 0.074 6,882,000 -2,000 0.10% 509,268
2023-03-01 2023-02-27 0.076 6,884,000 -4,000 0.10% 523,184
2023-02-27 2023-02-23 0.076 6,888,000 -4,000 0.10% 523,488
2023-02-20 2023-02-16 0.080 6,892,000 -4,000 0.10% 551,360
2023-02-17 2023-02-15 0.080 6,896,000 -4,000 0.10% 551,680
2023-02-16 2023-02-14 0.078 6,900,000 -2,000 0.10% 538,200
2023-02-14 2023-02-10 0.081 6,902,000 -2,000 0.10% 559,062
2023-02-13 2023-02-09 0.080 6,904,000 -4,000 0.10% 552,320
2023-02-10 2023-02-08 0.079 6,908,000 -4,000 0.10% 545,732
2023-02-09 2023-02-07 0.081 6,912,000 -2,000 0.10% 559,872
2023-02-07 2023-02-03 0.072 6,914,000 -2,000 0.10% 497,808
2023-02-02 2023-01-31 0.069 6,916,000 -2,000 0.10% 477,204
2023-02-01 2023-01-30 0.067 6,918,000 -2,000 0.10% 463,506
2023-01-31 2023-01-27 0.062 6,920,000 -2,000 0.10% 429,040
2023-01-30 2023-01-26 0.062 6,922,000 -2,000 0.10% 429,164
2023-01-27 2023-01-20 0.062 6,924,000 -2,000 0.10% 429,288
2023-01-26 2023-01-19 0.062 6,926,000 -4,000 0.10% 429,412
2023-01-20 2023-01-18 0.061 6,930,000 -2,000 0.10% 422,730
2023-01-16 2023-01-12 0.062 6,932,000 -2,000 0.10% 429,784
2023-01-13 2023-01-11 0.061 6,934,000 -2,000 0.10% 422,974
2023-01-12 2023-01-10 0.062 6,936,000 -2,000 0.10% 430,032
2023-01-11 2023-01-09 0.069 6,938,000 -2,000 0.10% 478,722
2023-01-10 2023-01-06 0.069 6,940,000 -2,000 0.10% 478,860
2023-01-09 2023-01-05 0.074 6,942,000 -2,000 0.10% 513,708
2023-01-05 2023-01-03 0.072 6,944,000 -2,000 0.10% 499,968
2022-12-06 2022-12-02 0.062 6,946,000 -6,000 0.10% 430,652
2022-12-02 2022-11-30 0.068 6,952,000 -4,000 0.10% 472,736
2022-11-30 2022-11-28 0.065 6,956,000 -6,000 0.10% 452,140
2022-11-28 2022-11-24 0.060 6,962,000 -4,000 0.10% 417,720
2022-11-23 2022-11-21 0.063 6,966,000 -4,000 0.10% 438,858
2022-11-22 2022-11-18 0.063 6,970,000 -4,000 0.10% 439,110
2022-11-17 2022-11-15 0.063 6,974,000 -6,000 0.10% 439,362
2022-11-04 2022-11-02 0.058 6,980,000 -6,000 0.10% 404,840
2022-11-02 2022-10-31 0.063 6,986,000 -2,000 0.10% 440,118
2022-10-27 2022-10-25 0.064 6,988,000 -6,000 0.10% 447,232
2022-10-21 2022-10-19 0.068 6,994,000 -2,000 0.10% 475,592
2022-10-05 2022-09-30 0.060 6,996,000 -8,000 0.10% 419,760
2022-10-03 2022-09-29 0.065 7,004,000 -8,000 0.10% 455,260
2022-09-30 2022-09-28 0.066 7,012,000 -10,000 0.10% 462,792
2022-09-29 2022-09-27 0.063 7,022,000 -8,000 0.10% 442,386
2022-09-22 2022-09-20 0.065 7,030,000 -8,000 0.10% 456,950
2022-09-21 2022-09-19 0.069 7,038,000 -10,000 0.10% 485,622
2022-09-20 2022-09-16 0.071 7,048,000 -10,000 0.10% 500,408
2022-08-23 2022-08-19 0.078 7,058,000 -2,000 0.10% 550,524
2022-08-22 2022-08-18 0.078 7,060,000 -2,000 0.10% 550,680
2022-08-19 2022-08-17 0.078 7,062,000 -2,000 0.10% 550,836
2022-08-18 2022-08-16 0.078 7,064,000 -2,000 0.10% 550,992
2022-08-16 2022-08-12 0.080 7,066,000 -2,000 0.10% 565,280
2022-08-15 2022-08-11 0.079 7,068,000 -2,000 0.10% 558,372
2022-08-11 2022-08-09 0.080 7,070,000 -2,000 0.10% 565,600
2022-06-13 2022-06-09 0.086 7,072,000 +2,000 0.10% 608,192
2022-04-07 2022-04-04 0.083 7,070,000 +4,000 0.10% 586,810
2022-04-06 2022-04-01 0.078 7,066,000 +2,000 0.10% 551,148
2022-03-30 2022-03-28 0.084 7,064,000 +2,000 0.10% 593,376
2022-03-23 2022-03-21 0.081 7,062,000 +2,000 0.10% 572,022
2022-03-22 2022-03-18 0.078 7,060,000 +2,000 0.10% 550,680
2022-03-15 2022-03-11 0.075 7,058,000 +6,000 0.10% 529,350
2022-03-10 2022-03-08 0.087 7,052,000 +2,000 0.10% 613,524
2022-03-01 2022-02-25 0.099 7,050,000 +2,000 0.10% 697,950
2022-02-15 2022-02-11 0.099 7,048,000 +2,000 0.10% 697,752
2022-01-18 2022-01-14 0.093 7,046,000 +2,000 0.10% 655,278
2022-01-13 2022-01-11 0.093 7,044,000 +2,000 0.10% 655,092
2022-01-12 2022-01-10 0.093 7,042,000 +2,000 0.10% 654,906
2022-01-06 2022-01-04 0.096 7,040,000 +2,000 0.10% 675,840
2022-01-03 2021-12-29 0.094 7,038,000 +2,000 0.10% 661,572
2021-12-23 2021-12-21 0.095 7,036,000 +2,000 0.10% 668,420
2021-12-21 2021-12-17 0.097 7,034,000 +4,000 0.10% 682,298
2021-12-02 2021-11-30 0.094 7,030,000 +4,000 0.10% 660,820
2021-11-29 2021-11-25 0.098 7,026,000 +4,000 0.10% 688,548
2021-11-26 2021-11-24 0.097 7,022,000 +6,000 0.10% 681,134
2021-11-23 2021-11-19 0.098 7,016,000 +4,000 0.10% 687,568
2021-11-12 2021-11-10 0.100 7,012,000 +2,000 0.10% 701,200
2021-08-12 2021-08-10 0.111 7,010,000 +2,000 0.10% 778,110
2021-08-11 2021-08-09 0.111 7,008,000 +4,000 0.10% 777,888
2021-08-10 2021-08-06 0.108 7,004,000 +2,000 0.10% 756,432
2021-08-04 2021-08-02 0.117 7,002,000 +4,000 0.10% 819,234
2021-07-26 2021-07-22 0.124 6,998,000 +6,000 0.10% 867,752
2021-07-23 2021-07-21 0.122 6,992,000 +6,000 0.10% 853,024
2021-07-07 2021-07-05 0.112 6,986,000 +4,000 0.10% 782,432
2021-06-16 2021-06-11 0.111 6,982,000 +8,000 0.10% 775,002
2021-06-11 2021-06-09 0.105 6,974,000 +6,000 0.10% 732,270
2021-06-02 2021-05-31 0.107 6,968,000 +4,000 0.10% 745,576
2021-05-28 2021-05-26 0.104 6,964,000 +8,000 0.10% 724,256
2021-05-27 2021-05-25 0.104 6,956,000 +10,000 0.10% 723,424
2021-05-26 2021-05-24 0.105 6,946,000 +10,000 0.10% 729,330
2021-05-20 2021-05-17 0.103 6,936,000 +10,000 0.10% 714,408
2021-05-18 2021-05-14 0.104 6,926,000 +8,000 0.10% 720,304
2021-05-13 2021-05-11 0.106 6,918,000 +6,000 0.10% 733,308
2021-05-12 2021-05-10 0.105 6,912,000 +4,000 0.10% 725,760
2021-05-11 2021-05-07 0.105 6,908,000 +4,000 0.10% 725,340
2021-05-10 2021-05-06 0.104 6,904,000 +2,000 0.10% 718,016
2021-05-07 2021-05-05 0.103 6,902,000 +4,000 0.10% 710,906
2021-05-06 2021-05-04 0.105 6,898,000 +4,000 0.10% 724,290
2021-05-05 2021-05-03 0.104 6,894,000 +4,000 0.10% 716,976
2021-05-03 2021-04-29 0.106 6,890,000 +8,000 0.10% 730,340
2021-04-26 2021-04-22 0.107 6,882,000 +4,000 0.10% 736,374
2021-04-08 2021-04-01 0.107 6,878,000 +2,000 0.10% 735,946
2021-03-17 2021-03-15 0.110 6,876,000 -2,000 0.10% 756,360
2021-03-15 2021-03-11 0.112 6,878,000 -2,000 0.10% 770,336
2021-03-12 2021-03-10 0.111 6,880,000 -4,000 0.10% 763,680
2021-03-11 2021-03-09 0.108 6,884,000 -6,000 0.10% 743,472
2021-03-10 2021-03-08 0.110 6,890,000 -4,000 0.10% 757,900
2021-03-09 2021-03-05 0.118 6,894,000 -4,000 0.10% 813,492
2021-03-03 2021-03-01 0.119 6,898,000 -10,000 0.10% 820,862
2021-03-02 2021-02-26 0.114 6,908,000 -6,000 0.10% 787,512
2021-03-01 2021-02-25 0.113 6,914,000 -10,000 0.10% 781,282
2021-02-26 2021-02-24 0.111 6,924,000 -4,000 0.10% 768,564
2021-02-25 2021-02-23 0.116 6,928,000 -8,000 0.10% 803,648
2021-02-24 2021-02-22 0.120 6,936,000 -6,000 0.10% 832,320
2021-02-23 2021-02-19 0.126 6,942,000 -6,000 0.10% 874,692
2021-02-18 2021-02-16 0.111 6,948,000 -2,000 0.10% 771,228
2021-02-17 2021-02-11 0.106 6,950,000 -6,000 0.10% 736,700
2021-02-16 2021-02-09 0.105 6,956,000 -4,000 0.10% 730,380
2021-02-09 2021-02-05 0.104 6,960,000 -10,000 0.10% 723,840
2021-02-08 2021-02-04 0.100 6,970,000 -8,000 0.10% 697,000
2021-02-05 2021-02-03 0.102 6,978,000 -10,000 0.10% 711,756
2021-02-04 2021-02-02 0.101 6,988,000 -8,000 0.10% 705,788
2021-02-03 2021-02-01 0.101 6,996,000 -14,000 0.10% 706,596
2021-02-02 2021-01-29 0.102 7,010,000 -12,000 0.10% 715,020
2021-02-01 2021-01-28 0.104 7,022,000 -16,000 0.10% 730,288
2021-01-29 2021-01-27 0.103 7,038,000 -16,000 0.10% 724,914
2021-01-28 2021-01-26 0.102 7,054,000 -12,000 0.10% 719,508
2021-01-27 2021-01-25 0.104 7,066,000 -26,000 0.10% 734,864
2021-01-26 2021-01-22 0.105 7,092,000 -20,000 0.10% 744,660
2021-01-25 2021-01-21 0.108 7,112,000 -20,000 0.10% 768,096
2021-01-22 2021-01-20 0.108 7,132,000 -18,000 0.10% 770,256
2021-01-21 2021-01-19 0.102 7,150,000 -18,000 0.10% 729,300
2021-01-20 2021-01-18 0.100 7,168,000 -18,000 0.10% 716,800
2021-01-19 2021-01-15 0.100 7,186,000 -14,000 0.10% 718,600
2021-01-15 2021-01-13 0.100 7,200,000 -4,000 0.10% 720,000
2021-01-14 2021-01-12 0.100 7,204,000 -6,000 0.10% 720,400
2020-12-23 2020-12-21 0.101 7,210,000 -12,000 0.10% 728,210
2020-12-18 2020-12-16 0.100 7,222,000 -2,000 0.10% 722,200
2020-12-17 2020-12-15 0.100 7,224,000 -12,000 0.10% 722,400
2020-12-10 2020-12-08 0.102 7,236,000 -14,000 0.10% 738,072
2020-12-09 2020-12-07 0.101 7,250,000 -8,000 0.10% 732,250
2020-12-08 2020-12-04 0.101 7,258,000 -2,000 0.10% 733,058
2020-12-07 2020-12-03 0.099 7,260,000 -4,000 0.10% 718,740
2020-12-04 2020-12-02 0.104 7,264,000 -6,000 0.10% 755,456
2020-12-03 2020-12-01 0.101 7,270,000 -8,000 0.10% 734,270
2020-11-30 2020-11-26 0.100 7,278,000 -4,000 0.10% 727,800
2020-11-26 2020-11-24 0.099 7,282,000 -2,000 0.10% 720,918
2020-11-23 2020-11-19 0.101 7,284,000 -4,000 0.10% 735,684
2020-11-19 2020-11-17 0.101 7,288,000 -4,000 0.10% 736,088
2020-11-18 2020-11-16 0.101 7,292,000 -4,000 0.10% 736,492
2020-11-17 2020-11-13 0.100 7,296,000 -2,000 0.10% 729,600
2020-11-16 2020-11-12 0.102 7,298,000 -2,000 0.10% 744,396
2020-11-13 2020-11-11 0.101 7,300,000 -2,000 0.10% 737,300
2020-11-12 2020-11-10 0.100 7,302,000 -2,000 0.10% 730,200
2020-11-11 2020-11-09 0.102 7,304,000 -2,000 0.10% 745,008
2020-11-10 2020-11-06 0.101 7,306,000 -2,000 0.10% 737,906
2020-11-09 2020-11-05 0.100 7,308,000 -2,000 0.10% 730,800
2020-11-05 2020-11-03 0.103 7,310,000 -2,000 0.10% 752,930
2020-11-04 2020-11-02 0.102 7,312,000 -2,000 0.10% 745,824
2020-11-03 2020-10-30 0.104 7,314,000 -2,000 0.10% 760,656
2020-10-30 2020-10-28 0.106 7,316,000 -2,000 0.10% 775,496
2020-10-23 2020-10-21 0.100 7,318,000 -4,000 0.11% 731,800
2020-10-19 2020-10-15 0.100 7,322,000 -4,000 0.11% 732,200
2020-10-15 2020-10-12 0.100 7,326,000 -2,000 0.11% 732,600
2020-10-12 2020-10-08 0.101 7,328,000 -2,000 0.11% 740,128
2020-10-08 2020-10-06 0.101 7,330,000 -2,000 0.11% 740,330
2020-09-24 2020-09-22 0.106 7,332,000 -20,000 0.11% 777,192
2020-09-23 2020-09-21 0.108 7,352,000 -10,000 0.11% 794,016
2020-09-22 2020-09-18 0.110 7,362,000 -24,000 0.11% 809,820
2020-09-21 2020-09-17 0.111 7,386,000 -14,000 0.11% 819,846
2020-09-18 2020-09-16 0.110 7,400,000 -30,000 0.11% 814,000
2020-09-16 2020-09-14 0.109 7,430,000 -16,000 0.11% 809,870
2020-09-15 2020-09-11 0.110 7,446,000 -16,000 0.11% 819,060
2020-09-11 2020-09-09 0.096 7,462,000 -12,000 0.11% 716,352
2020-09-10 2020-09-08 0.099 7,474,000 -26,000 0.11% 739,926
2020-09-08 2020-09-04 0.100 7,500,000 -36,000 0.11% 750,000
2020-09-07 2020-09-03 0.101 7,536,000 -12,000 0.11% 761,136
2020-09-04 2020-09-02 0.101 7,548,000 -10,000 0.11% 762,348
2020-09-03 2020-09-01 0.106 7,558,000 -8,000 0.11% 801,148
2020-09-02 2020-08-31 0.106 7,566,000 -6,000 0.11% 801,996
2020-09-01 2020-08-28 0.105 7,572,000 -10,000 0.11% 795,060
2020-08-31 2020-08-27 0.110 7,582,000 -2,000 0.11% 834,020
2020-08-28 2020-08-26 0.111 7,584,000 -4,000 0.11% 841,824
2020-08-27 2020-08-25 0.113 7,588,000 -4,000 0.11% 857,444
2020-08-26 2020-08-24 0.108 7,592,000 -2,000 0.11% 819,936
2020-08-24 2020-08-20 0.105 7,594,000 -2,000 0.11% 797,370
2020-08-21 2020-08-19 0.105 7,596,000 -4,000 0.11% 797,580
2020-08-20 2020-08-18 0.109 7,600,000 -4,000 0.11% 828,400
2020-08-19 2020-08-17 0.097 7,604,000 -2,000 0.11% 737,588
2020-08-18 2020-08-14 0.099 7,606,000 -2,000 0.11% 752,994
2020-08-17 2020-08-13 0.097 7,608,000 -2,000 0.11% 737,976
2020-08-14 2020-08-12 0.097 7,610,000 -4,000 0.11% 738,170
2020-08-13 2020-08-11 0.099 7,614,000 -6,000 0.11% 753,786
2020-08-12 2020-08-10 0.100 7,620,000 -8,000 0.11% 762,000
2020-08-11 2020-08-07 0.098 7,628,000 -2,000 0.11% 747,544
2020-08-07 2020-08-05 0.098 7,630,000 -4,000 0.11% 747,740
2020-08-06 2020-08-04 0.097 7,634,000 -4,000 0.11% 740,498
2020-07-30 2020-07-28 0.095 7,638,000 -2,000 0.11% 725,610
2020-07-29 2020-07-27 0.096 7,640,000 -4,000 0.11% 733,440
2020-07-28 2020-07-24 0.096 7,644,000 -4,000 0.11% 733,824
2020-07-27 2020-07-23 0.097 7,648,000 -6,000 0.11% 741,856
2020-07-24 2020-07-22 0.099 7,654,000 -8,000 0.11% 757,746
2020-07-23 2020-07-21 0.098 7,662,000 -6,000 0.11% 750,876
2020-07-22 2020-07-20 0.096 7,668,000 -12,000 0.11% 736,128
2020-07-21 2020-07-17 0.098 7,680,000 -10,000 0.11% 752,640
2020-07-17 2020-07-15 0.100 7,690,000 -8,000 0.11% 769,000
2020-07-16 2020-07-14 0.101 7,698,000 -14,000 0.11% 777,498
2020-07-08 2020-07-06 0.100 7,712,000 -2,000 0.11% 771,200
2020-07-07 2020-07-03 0.099 7,714,000 -4,000 0.11% 763,686
2020-07-06 2020-07-02 0.101 7,718,000 -2,000 0.11% 779,518
2020-07-03 2020-06-30 0.101 7,720,000 +2,000 0.11% 779,720
2020-06-16 2020-06-12 0.098 7,718,000 +2,000 0.11% 756,364
2020-06-05 2020-06-03 0.098 7,716,000 +6,000 0.11% 756,168
2020-06-04 2020-06-02 0.105 7,710,000 -1,000,000 0.11% 809,550
2020-05-21 2020-05-19 0.110 8,710,000 +2,000 0.12% 958,100
2020-05-13 2020-05-11 0.114 8,708,000 +2,000 0.12% 992,712
2020-05-04 2020-04-28 0.115 8,706,000 +6,000 0.12% 1,001,190
2020-04-27 2020-04-23 0.110 8,700,000 +6,000 0.12% 957,000
2020-04-23 2020-04-21 0.113 8,694,000 +6,000 0.12% 982,422
2020-04-22 2020-04-20 0.114 8,688,000 +10,000 0.12% 990,432
2020-04-21 2020-04-17 0.114 8,678,000 +4,000 0.12% 989,292
2020-04-20 2020-04-16 0.110 8,674,000 +6,000 0.12% 954,140
2020-04-17 2020-04-15 0.117 8,668,000 +6,000 0.12% 1,014,156
2020-04-16 2020-04-14 0.117 8,662,000 +6,000 0.12% 1,013,454
2020-04-15 2020-04-09 0.110 8,656,000 +6,000 0.12% 952,160
2020-04-14 2020-04-08 0.111 8,650,000 +6,000 0.12% 960,150
2020-04-09 2020-04-07 0.109 8,644,000 +6,000 0.12% 942,196
2020-04-08 2020-04-06 0.112 8,638,000 +4,000 0.12% 967,456
2020-04-07 2020-04-03 0.110 8,634,000 +10,000 0.12% 949,740
2020-04-03 2020-04-01 0.104 8,624,000 +6,000 0.12% 896,896
2020-03-31 2020-03-27 0.101 8,618,000 +2,000,000 0.12% 870,418
2020-03-18 2020-03-16 0.168 6,618,000 +2,000 0.09% 1,111,824
2020-03-13 2020-03-11 0.180 6,616,000 +4,000 0.09% 1,190,880
2020-03-12 2020-03-10 0.173 6,612,000 +2,000 0.09% 1,143,876
2020-03-11 2020-03-09 0.165 6,610,000 +2,000 0.09% 1,090,650
2020-03-10 2020-03-06 0.183 6,608,000 +2,000 0.09% 1,209,264
2020-03-03 2020-02-28 0.186 6,606,000 +2,000 0.09% 1,228,716
2020-02-27 2020-02-25 0.191 6,604,000 +6,000 0.09% 1,261,364
2020-02-26 2020-02-24 0.190 6,598,000 +10,000 0.09% 1,253,620
2020-02-19 2020-02-17 0.206 6,588,000 +4,000 0.09% 1,357,128
2020-02-18 2020-02-14 0.182 6,584,000 +2,000 0.09% 1,198,288
2020-02-17 2020-02-13 0.183 6,582,000 +2,000 0.09% 1,204,506
2020-02-14 2020-02-12 0.193 6,580,000 +4,000 0.09% 1,269,940
2020-02-13 2020-02-11 0.190 6,576,000 +2,000 0.09% 1,249,440
2020-02-12 2020-02-10 0.185 6,574,000 +6,000 0.09% 1,216,190
2020-02-11 2020-02-07 0.184 6,568,000 +6,000 0.09% 1,208,512
2020-02-10 2020-02-06 0.184 6,562,000 +6,000 0.09% 1,207,408
2020-02-07 2020-02-05 0.185 6,556,000 +6,000 0.09% 1,212,860
2020-02-06 2020-02-04 0.185 6,550,000 +4,000 0.09% 1,211,750
2020-02-03 2020-01-30 0.190 6,546,000 +6,000 0.09% 1,243,740
2020-01-31 2020-01-29 0.190 6,540,000 +4,000 0.09% 1,242,600
2020-01-29 2020-01-22 0.196 6,536,000 +4,000 0.09% 1,281,056
2020-01-23 2020-01-21 0.200 6,532,000 +8,000 0.09% 1,306,400
2020-01-22 2020-01-20 0.193 6,524,000 +4,000 0.09% 1,259,132
2020-01-21 2020-01-17 0.200 6,520,000 +4,000 0.09% 1,304,000
2020-01-20 2020-01-16 0.192 6,516,000 +4,000 0.09% 1,251,072
2020-01-17 2020-01-15 0.197 6,512,000 +4,000 0.09% 1,282,864
2020-01-16 2020-01-14 0.197 6,508,000 +4,000 0.09% 1,282,076
2020-01-15 2020-01-13 0.197 6,504,000 +2,000 0.09% 1,281,288
2020-01-14 2020-01-10 0.201 6,502,000 +6,000 0.09% 1,306,902
2020-01-13 2020-01-09 0.202 6,496,000 +4,000 0.09% 1,312,192
2020-01-10 2020-01-08 0.203 6,492,000 +4,000 0.09% 1,317,876
2020-01-09 2020-01-07 0.202 6,488,000 +4,000 0.09% 1,310,576
2020-01-08 2020-01-06 0.205 6,484,000 +2,000 0.09% 1,329,220
2019-12-17 2019-12-13 0.216 6,482,000 +2,000 0.09% 1,400,112
2019-12-16 2019-12-12 0.211 6,480,000 +4,000 0.09% 1,367,280
2019-12-13 2019-12-11 0.212 6,476,000 +2,000 0.09% 1,372,912
2019-12-12 2019-12-10 0.216 6,474,000 +4,000 0.09% 1,398,384
2019-12-06 2019-12-04 0.211 6,470,000 +2,000 0.09% 1,365,170
2019-11-15 2019-11-13 0.239 6,468,000 +4,000 0.09% 1,545,852
2019-11-14 2019-11-12 0.244 6,464,000 +4,000 0.09% 1,577,216
2019-11-13 2019-11-11 0.239 6,460,000 +2,000 0.09% 1,543,940
2019-11-12 2019-11-08 0.244 6,458,000 +2,000 0.09% 1,575,752
2019-11-11 2019-11-07 0.239 6,456,000 +4,000 0.09% 1,542,984
2019-11-07 2019-11-05 0.232 6,452,000 +2,000 0.09% 1,496,864
2019-11-04 2019-10-31 0.238 6,450,000 +4,000 0.09% 1,535,100
2019-10-29 2019-10-25 0.230 6,446,000 +8,000 0.09% 1,482,580
2019-10-28 2019-10-24 0.229 6,438,000 +6,000 0.09% 1,474,302
2019-10-25 2019-10-23 0.231 6,432,000 +2,000 0.09% 1,485,792
2019-10-24 2019-10-22 0.232 6,430,000 +8,000 0.09% 1,491,760
2019-10-23 2019-10-21 0.238 6,422,000 +4,000 0.09% 1,528,436
2019-10-21 2019-10-17 0.242 6,418,000 +8,000 0.09% 1,553,156
2019-10-18 2019-10-16 0.241 6,410,000 +8,000 0.09% 1,544,810
2019-10-17 2019-10-15 0.247 6,402,000 +8,000 0.09% 1,581,294
2019-10-15 2019-10-11 0.249 6,394,000 +8,000 0.09% 1,592,106
2019-10-14 2019-10-10 0.242 6,386,000 +12,000 0.09% 1,545,412
2019-10-11 2019-10-09 0.247 6,374,000 +12,000 0.09% 1,574,378
2019-10-10 2019-10-08 0.246 6,362,000 +12,000 0.09% 1,565,052
2019-10-09 2019-10-04 0.249 6,350,000 +12,000 0.09% 1,581,150
2019-10-08 2019-10-03 0.249 6,338,000 +8,000 0.09% 1,578,162
2019-10-03 2019-09-30 0.250 6,330,000 +16,000 0.09% 1,582,500
2019-09-30 2019-09-26 0.248 6,314,000 +16,000 0.09% 1,565,872
2019-09-27 2019-09-25 0.250 6,298,000 +12,000 0.09% 1,574,500
2019-09-26 2019-09-24 0.248 6,286,000 +10,000 0.09% 1,558,928
2019-09-25 2019-09-23 0.247 6,276,000 +12,000 0.09% 1,550,172
2019-09-24 2019-09-20 0.247 6,264,000 +8,000 0.09% 1,547,208
2019-09-23 2019-09-19 0.244 6,256,000 +10,000 0.09% 1,526,464
2019-09-20 2019-09-18 0.248 6,246,000 +8,000 0.09% 1,549,008
2019-09-18 2019-09-16 0.250 6,238,000 +8,000 0.09% 1,559,500
2019-09-17 2019-09-13 0.250 6,230,000 +8,000 0.09% 1,557,500
2019-09-16 2019-09-12 0.250 6,222,000 +8,000 0.09% 1,555,500
2019-09-13 2019-09-11 0.250 6,214,000 +8,000 0.09% 1,553,500
2019-09-12 2019-09-10 0.255 6,206,000 +8,000 0.09% 1,582,530
2019-09-11 2019-09-09 0.248 6,198,000 +10,000 0.09% 1,537,104
2019-09-10 2019-09-06 0.248 6,188,000 +12,000 0.09% 1,534,624
2019-09-09 2019-09-05 0.240 6,176,000 +8,000 0.09% 1,482,240
2019-09-06 2019-09-04 0.240 6,168,000 +8,000 0.09% 1,480,320
2019-09-04 2019-09-02 0.200 6,160,000 +6,000 0.09% 1,232,000
2019-09-03 2019-08-30 0.198 6,154,000 +8,000 0.09% 1,218,492
2019-09-02 2019-08-29 0.197 6,146,000 +8,000 0.09% 1,210,762
2019-08-30 2019-08-28 0.201 6,138,000 +8,000 0.09% 1,233,738
2019-08-29 2019-08-27 0.199 6,130,000 +4,000 0.09% 1,219,870
2019-08-28 2019-08-26 0.200 6,126,000 +4,000 0.09% 1,225,200
2019-08-27 2019-08-23 0.200 6,122,000 +4,000 0.09% 1,224,400
2019-08-26 2019-08-22 0.199 6,118,000 +8,000 0.09% 1,217,482
2019-08-23 2019-08-21 0.195 6,110,000 +4,000 0.09% 1,191,450
2019-08-20 2019-08-16 0.199 6,106,000 +8,000 0.09% 1,215,094
2019-08-19 2019-08-15 0.199 6,098,000 +4,000 0.09% 1,213,502
2019-08-15 2019-08-13 0.199 6,094,000 +4,000 0.09% 1,212,706
2019-07-24 2019-07-22 0.228 6,090,000 +4,000 0.09% 1,388,520
2019-07-22 2019-07-18 0.229 6,086,000 +4,000 0.09% 1,393,694
2019-07-19 2019-07-17 0.229 6,082,000 +4,000 0.09% 1,392,778
2019-07-18 2019-07-16 0.229 6,078,000 +4,000 0.09% 1,391,862
2019-07-17 2019-07-15 0.230 6,074,000 +2,000 0.09% 1,397,020
2019-07-16 2019-07-12 0.230 6,072,000 +2,000 0.09% 1,396,560
2019-06-20 2019-06-18 0.240 6,070,000 +2,000 0.09% 1,456,800
2019-06-13 2019-06-11 0.240 6,068,000 +2,000 0.09% 1,456,320
2019-06-04 2019-05-31 0.240 6,066,000 +4,000 0.09% 1,455,840
2019-06-03 2019-05-30 0.241 6,062,000 +4,000 0.09% 1,460,942
2019-05-30 2019-05-28 0.236 6,058,000 +2,000 0.09% 1,429,688
2019-05-29 2019-05-27 0.236 6,056,000 +6,000 0.09% 1,429,216
2019-05-28 2019-05-24 0.250 6,050,000 +4,000 0.09% 1,512,500
2019-05-24 2019-05-22 0.255 6,046,000 +2,000 0.09% 1,541,730
2019-05-23 2019-05-21 0.250 6,044,000 +6,000 0.09% 1,511,000
2019-05-21 2019-05-17 0.255 6,038,000 +2,000 0.09% 1,539,690
2019-05-17 2019-05-15 0.245 6,036,000 +2,000 0.09% 1,478,820
2019-05-16 2019-05-14 0.241 6,034,000 +2,000 0.09% 1,454,194
2019-04-18 2019-04-16 0.255 6,032,000 +2,000 0.09% 1,538,160
2019-04-15 2019-04-11 0.255 6,030,000 +10,000 0.09% 1,537,650
2019-04-12 2019-04-10 0.245 6,020,000 +8,000 0.09% 1,474,900
2019-04-09 2019-04-04 0.241 6,012,000 +12,000 0.09% 1,448,892
2019-04-04 2019-04-02 0.244 6,000,000 +6,000 0.09% 1,464,000
2019-04-03 2019-04-01 0.245 5,994,000 +4,000 0.09% 1,468,530
2019-04-02 2019-03-29 0.244 5,990,000 +4,000 0.09% 1,461,560
2019-04-01 2019-03-28 0.244 5,986,000 +18,000 0.09% 1,460,584
2019-03-28 2019-03-26 0.247 5,968,000 +10,000 0.09% 1,474,096
2019-03-27 2019-03-25 0.244 5,958,000 +14,000 0.09% 1,453,752
2019-03-26 2019-03-22 0.255 5,944,000 +10,000 0.09% 1,515,720
2019-03-22 2019-03-20 0.260 5,934,000 +10,000 0.09% 1,542,840
2019-03-21 2019-03-19 0.260 5,924,000 +6,000 0.09% 1,540,240
2019-03-20 2019-03-18 0.260 5,918,000 +10,000 0.08% 1,538,680
2019-03-19 2019-03-15 0.260 5,908,000 +10,000 0.08% 1,536,080
2019-03-18 2019-03-14 0.265 5,898,000 +16,000 0.08% 1,562,970
2019-03-15 2019-03-13 0.260 5,882,000 +20,000 0.08% 1,529,320
2019-03-14 2019-03-12 0.255 5,862,000 +8,000 0.08% 1,494,810
2019-03-13 2019-03-11 0.255 5,854,000 +30,000 0.08% 1,492,770
2019-03-12 2019-03-08 0.255 5,824,000 +34,000 0.08% 1,485,120
2019-03-11 2019-03-07 0.260 5,790,000 +38,000 0.08% 1,505,400
2019-03-08 2019-03-06 0.260 5,752,000 +14,000 0.08% 1,495,520
2019-03-07 2019-03-05 0.260 5,738,000 +12,000 0.08% 1,491,880
2019-03-06 2019-03-04 0.265 5,726,000 +30,000 0.08% 1,517,390
2019-03-05 2019-03-01 0.270 5,696,000 +24,000 0.08% 1,537,920
2019-03-04 2019-02-28 0.270 5,672,000 +46,000 0.08% 1,531,440
2019-03-01 2019-02-27 0.265 5,626,000 +46,000 0.08% 1,490,890
2019-02-28 2019-02-26 0.265 5,580,000 +48,000 0.08% 1,478,700
2019-02-27 2019-02-25 0.255 5,532,000 +36,000 0.08% 1,410,660
2019-02-26 2019-02-22 0.255 5,496,000 +30,000 0.08% 1,401,480
2019-02-25 2019-02-21 0.260 5,466,000 +16,000 0.08% 1,421,160
2019-02-22 2019-02-20 0.260 5,450,000 +18,000 0.08% 1,417,000
2019-02-21 2019-02-19 0.260 5,432,000 +8,000 0.08% 1,412,320
2019-02-20 2019-02-18 0.260 5,424,000 +16,000 0.08% 1,410,240
2019-02-19 2019-02-15 0.265 5,408,000 +16,000 0.08% 1,433,120
2019-02-18 2019-02-14 0.265 5,392,000 +14,000 0.08% 1,428,880
2019-02-15 2019-02-13 0.265 5,378,000 +4,000 0.08% 1,425,170
2019-02-14 2019-02-12 0.270 5,374,000 +12,000 0.08% 1,450,980
2019-02-13 2019-02-11 0.260 5,362,000 +12,000 0.08% 1,394,120
2019-02-12 2019-02-08 0.255 5,350,000 +12,000 0.08% 1,364,250
2019-02-11 2019-02-04 0.255 5,338,000 +18,000 0.08% 1,361,190
2019-02-08 2019-01-31 0.260 5,320,000 +16,000 0.08% 1,383,200
2019-02-01 2019-01-30 0.255 5,304,000 +8,000 0.08% 1,352,520
2019-01-31 2019-01-29 0.242 5,296,000 +8,000 0.08% 1,281,632
2019-01-30 2019-01-28 0.245 5,288,000 +16,000 0.08% 1,295,560
2019-01-29 2019-01-25 0.241 5,272,000 +8,000 0.08% 1,270,552
2019-01-28 2019-01-24 0.242 5,264,000 +16,000 0.08% 1,273,888
2019-01-24 2019-01-22 0.244 5,248,000 +24,000 0.08% 1,280,512
2019-01-23 2019-01-21 0.240 5,224,000 +34,000 0.07% 1,253,760
2019-01-22 2019-01-18 0.238 5,190,000 +34,000 0.07% 1,235,220
2019-01-21 2019-01-17 0.240 5,156,000 +20,000 0.07% 1,237,440
2019-01-18 2019-01-16 0.241 5,136,000 +24,000 0.07% 1,237,776
2019-01-17 2019-01-15 0.238 5,112,000 -994,000 0.07% 1,216,656
2019-01-16 2019-01-14 0.249 6,106,000 +18,000 0.09% 1,520,394
2019-01-15 2019-01-11 0.245 6,088,000 +22,000 0.09% 1,491,560
2019-01-14 2019-01-10 0.243 6,066,000 +28,000 0.09% 1,474,038
2019-01-11 2019-01-09 0.243 6,038,000 +14,000 0.09% 1,467,234
2019-01-10 2019-01-08 0.238 6,024,000 +10,000 0.09% 1,433,712
2019-01-08 2019-01-04 0.246 6,014,000 +4,000 0.09% 1,479,444
2019-01-07 2019-01-03 0.233 6,010,000 +18,000 0.09% 1,400,330
2019-01-04 2019-01-02 0.234 5,992,000 +6,000 0.09% 1,402,128
2019-01-03 2018-12-31 0.241 5,986,000 -214,000 0.09% 1,442,626
2019-01-02 2018-12-27 0.231 6,200,000 -244,000 0.09% 1,432,200
2018-12-28 2018-12-24 0.237 6,444,000 -366,000 0.09% 1,527,228
2018-12-27 2018-12-20 0.241 6,810,000 -164,000 0.10% 1,641,210
2018-12-21 2018-12-19 0.243 6,974,000 -152,000 0.10% 1,694,682
2018-12-20 2018-12-18 0.242 7,126,000 -100,000 0.10% 1,724,492
2018-12-17 2018-12-13 0.243 7,226,000 -98,000 0.10% 1,755,918
2018-12-14 2018-12-12 0.245 7,324,000 -22,000 0.11% 1,794,380
2018-12-12 2018-12-10 0.243 7,346,000 -44,000 0.11% 1,785,078
2018-12-11 2018-12-07 0.246 7,390,000 -8,000 0.11% 1,817,940
2018-12-10 2018-12-06 0.244 7,398,000 -2,000 0.11% 1,805,112
2018-12-07 2018-12-05 0.250 7,400,000 -4,000 0.11% 1,850,000
2018-12-06 2018-12-04 0.255 7,404,000 -4,000 0.11% 1,888,020
2018-12-05 2018-12-03 0.245 7,408,000 -6,000 0.11% 1,814,960
2018-12-03 2018-11-29 0.245 7,414,000 -4,000 0.11% 1,816,430
2018-11-30 2018-11-28 0.248 7,418,000 -2,000 0.11% 1,839,664
2018-11-28 2018-11-26 0.255 7,420,000 -6,000 0.11% 1,892,100
2018-11-26 2018-11-22 0.250 7,426,000 -6,000 0.11% 1,856,500
2018-11-23 2018-11-21 0.255 7,432,000 -6,000 0.11% 1,895,160
2018-11-22 2018-11-20 0.260 7,438,000 +4,000 0.11% 1,933,880
2018-11-21 2018-11-19 0.250 7,434,000 -2,000 0.11% 1,858,500
2018-11-19 2018-11-15 0.255 7,436,000 -4,000 0.11% 1,896,180
2018-11-16 2018-11-14 0.260 7,440,000 -6,000 0.11% 1,934,400
2018-11-15 2018-11-13 0.265 7,446,000 -8,000 0.11% 1,973,190
2018-11-14 2018-11-12 0.270 7,454,000 -10,000 0.11% 2,012,580
2018-11-13 2018-11-09 0.244 7,464,000 -12,000 0.11% 1,821,216
2018-11-12 2018-11-08 0.250 7,476,000 -12,000 0.11% 1,869,000
2018-11-08 2018-11-06 0.250 7,488,000 -14,000 0.11% 1,872,000
2018-11-07 2018-11-05 0.250 7,502,000 -12,000 0.11% 1,875,500
2018-11-06 2018-11-02 0.247 7,514,000 -10,000 0.11% 1,855,958
2018-11-05 2018-11-01 0.240 7,524,000 -10,000 0.11% 1,805,760
2018-11-02 2018-10-31 0.232 7,534,000 -10,000 0.11% 1,747,888
2018-10-31 2018-10-29 0.232 7,544,000 -12,000 0.11% 1,750,208
2018-10-30 2018-10-26 0.239 7,556,000 -10,000 0.11% 1,805,884
2018-10-29 2018-10-25 0.238 7,566,000 -10,000 0.11% 1,800,708
2018-10-26 2018-10-24 0.237 7,576,000 -10,000 0.11% 1,795,512
2018-10-25 2018-10-23 0.237 7,586,000 -10,000 0.11% 1,797,882
2018-10-24 2018-10-22 0.242 7,596,000 -12,000 0.11% 1,838,232
2018-10-23 2018-10-19 0.238 7,608,000 -10,000 0.11% 1,810,704
2018-10-22 2018-10-18 0.238 7,618,000 -6,000 0.11% 1,813,084
2018-10-18 2018-10-15 0.243 7,624,000 -12,000 0.11% 1,852,632
2018-10-16 2018-10-12 0.244 7,636,000 -12,000 0.11% 1,863,184
2018-10-15 2018-10-11 0.248 7,648,000 -10,000 0.11% 1,896,704
2018-10-12 2018-10-10 0.260 7,658,000 -10,000 0.11% 1,991,080
2018-10-11 2018-10-09 0.260 7,668,000 -8,000 0.11% 1,993,680
2018-10-10 2018-10-08 0.275 7,676,000 -8,000 0.11% 2,110,900
2018-10-09 2018-10-05 0.280 7,684,000 -6,000 0.11% 2,151,520
2018-10-08 2018-10-04 0.280 7,690,000 -12,000 0.11% 2,153,200
2018-10-05 2018-10-03 0.280 7,702,000 -12,000 0.11% 2,156,560
2018-10-04 2018-10-02 0.290 7,714,000 -12,000 0.11% 2,237,060
2018-10-03 2018-09-28 0.290 7,726,000 -14,000 0.11% 2,240,540
2018-10-02 2018-09-27 0.285 7,740,000 -16,000 0.11% 2,205,900
2018-09-28 2018-09-26 0.290 7,756,000 -16,000 0.11% 2,249,240
2018-09-27 2018-09-24 0.280 7,772,000 -4,000 0.11% 2,176,160
2018-09-24 2018-09-20 0.280 7,776,000 -16,000 0.11% 2,177,280
2018-09-21 2018-09-19 0.275 7,792,000 -18,000 0.11% 2,142,800
2018-09-20 2018-09-18 0.280 7,810,000 -14,000 0.11% 2,186,800
2018-09-19 2018-09-17 0.275 7,824,000 -22,000 0.11% 2,151,600
2018-09-18 2018-09-14 0.275 7,846,000 -28,000 0.11% 2,157,650
2018-09-17 2018-09-13 0.275 7,874,000 -30,000 0.11% 2,165,350
2018-09-14 2018-09-12 0.280 7,904,000 -26,000 0.12% 2,213,120
2018-09-13 2018-09-11 0.270 7,930,000 -30,000 0.12% 2,141,100
2018-09-12 2018-09-10 0.275 7,960,000 -30,000 0.12% 2,189,000
2018-09-11 2018-09-07 0.280 7,990,000 -12,000 0.12% 2,237,200
2018-09-10 2018-09-06 0.275 8,002,000 -26,000 0.12% 2,200,550
2018-09-07 2018-09-05 0.280 8,028,000 -26,000 0.12% 2,247,840
2018-09-06 2018-09-04 0.285 8,054,000 -22,000 0.12% 2,295,390
2018-09-05 2018-09-03 0.285 8,076,000 -34,000 0.12% 2,301,660
2018-09-03 2018-08-30 0.300 8,110,000 -40,000 0.12% 2,433,000
2018-08-31 2018-08-29 0.305 8,150,000 -40,000 0.12% 2,485,750
2018-08-30 2018-08-28 0.310 8,190,000 -4,000 0.12% 2,538,900
2018-08-29 2018-08-27 0.310 8,194,000 -38,000 0.12% 2,540,140
2018-08-28 2018-08-24 0.310 8,232,000 -44,000 0.12% 2,551,920
2018-08-27 2018-08-23 0.315 8,276,000 +4,000 0.12% 2,606,940
2018-08-21 2018-08-17 0.315 8,272,000 +4,000 0.12% 2,605,680
2018-08-20 2018-08-16 0.335 8,268,000 +4,000 0.12% 2,769,780
2018-08-16 2018-08-14 0.370 8,264,000 +4,000 0.12% 3,057,680
2018-08-15 2018-08-13 0.395 8,260,000 +2,000 0.12% 3,262,700
2018-08-08 2018-08-06 0.410 8,258,000 +4,000 0.12% 3,385,780
2018-08-01 2018-07-30 0.405 8,254,000 +4,000 0.12% 3,342,870
2018-07-31 2018-07-27 0.420 8,250,000 +4,000 0.12% 3,465,000
2018-07-30 2018-07-26 0.420 8,246,000 +4,000 0.12% 3,463,320
2018-07-25 2018-07-23 0.410 8,242,000 +4,000 0.12% 3,379,220
2018-07-20 2018-07-18 0.415 8,238,000 +4,000 0.12% 3,418,770
2018-07-19 2018-07-17 0.410 8,234,000 +4,000 0.12% 3,375,940
2018-07-18 2018-07-16 0.415 8,230,000 +4,000 0.12% 3,415,450
2018-07-17 2018-07-13 0.415 8,226,000 +4,000 0.12% 3,413,790
2018-07-16 2018-07-12 0.415 8,222,000 +4,000 0.12% 3,412,130
2018-07-13 2018-07-11 0.415 8,218,000 +4,000 0.12% 3,410,470
2018-07-12 2018-07-10 0.415 8,214,000 +4,000 0.12% 3,408,810
2018-07-09 2018-07-05 0.390 8,210,000 +4,000 0.12% 3,201,900
2018-07-06 2018-07-04 0.390 8,206,000 +4,000 0.12% 3,200,340
2018-06-27 2018-06-25 0.400 8,202,000 +371,600 0.12% 3,280,800
2018-06-26 2018-06-22 0.395 7,830,400 -4,000 0.11% 3,093,008
2018-06-20 2018-06-15 0.365 7,834,400 -36,000 0.11% 2,859,556
2018-06-19 2018-06-14 0.345 7,870,400 -330,000 0.11% 2,715,288
2018-06-15 2018-06-13 0.340 8,200,400 -2,200,000 0.12% 2,788,136
2018-06-14 2018-06-12 0.345 10,400,400 -8,000 0.15% 3,588,138
2018-06-13 2018-06-11 0.350 10,408,400 -12,000 0.15% 3,642,940
2018-06-11 2018-06-07 0.345 10,420,400 -6,000 0.15% 3,595,038
2018-06-08 2018-06-06 0.355 10,426,400 -72,000 0.15% 3,701,372
2018-06-07 2018-06-05 0.355 10,498,400 -22,000 0.15% 3,726,932
2018-06-06 2018-06-04 0.345 10,520,400 -18,000 0.15% 3,629,538
2018-06-05 2018-06-01 0.355 10,538,400 -22,000 0.15% 3,741,132
2018-06-04 2018-05-31 0.345 10,560,400 +3,580,000 0.15% 3,643,338
2018-06-01 2018-05-30 0.345 6,980,400 -4,000 0.10% 2,408,238
2018-05-30 2018-05-28 0.355 6,984,400 -4,000 0.10% 2,479,462
2018-05-29 2018-05-25 0.330 6,988,400 +2,178,000 0.10% 2,306,172
2018-05-25 2018-05-23 0.335 4,810,400 -4,000 0.07% 1,611,484
2018-05-24 2018-05-21 0.345 4,814,400 -4,000 0.07% 1,660,968
2018-05-23 2018-05-18 0.355 4,818,400 -2,000 0.07% 1,710,532
2018-05-21 2018-05-17 0.360 4,820,400 -2,000 0.07% 1,735,344
2018-05-18 2018-05-16 0.360 4,822,400 -2,000 0.07% 1,736,064
2018-05-17 2018-05-15 0.360 4,824,400 -2,000 0.07% 1,736,784
2018-05-16 2018-05-14 0.350 4,826,400 -2,000 0.07% 1,689,240
2018-05-15 2018-05-11 0.345 4,828,400 -2,000 0.07% 1,665,798
2018-05-14 2018-05-10 0.350 4,830,400 -2,000 0.07% 1,690,640
2018-05-10 2018-05-08 0.355 4,832,400 -4,000 0.07% 1,715,502
2018-05-09 2018-05-07 0.355 4,836,400 -4,000 0.07% 1,716,922
2018-05-07 2018-05-03 0.325 4,840,400 -2,000 0.07% 1,573,130
2018-04-09 2018-04-04 0.275 4,842,400 +52,000 0.07% 1,331,660
2018-04-04 2018-03-29 0.275 4,790,400 -2,000 0.07% 1,317,360
2018-03-12 2018-03-08 0.300 4,792,400 -4,000 0.07% 1,437,720
2018-03-08 2018-03-06 0.300 4,796,400 -2,000 0.07% 1,438,920
2018-03-02 2018-02-28 0.295 4,798,400 -6,000 0.07% 1,415,528
2018-02-20 2018-02-13 0.290 4,804,400 +6,000 0.07% 1,393,276
2018-01-15 2018-01-11 0.320 4,798,400 -2,000 0.07% 1,535,488
2017-12-15 2017-12-13 0.330 4,800,400 -2,000 0.07% 1,584,132
2017-12-13 2017-12-11 0.305 4,802,400 -2,000 0.07% 1,464,732
2017-11-27 2017-11-23 0.320 4,804,400 -2,000 0.07% 1,537,408
2017-11-22 2017-11-20 0.320 4,806,400 -2,000 0.07% 1,538,048
2017-11-21 2017-11-17 0.320 4,808,400 -2,000 0.07% 1,538,688
2017-11-03 2017-11-01 0.340 4,810,400 -2,000 0.07% 1,635,536
2017-10-27 2017-10-25 0.340 4,812,400 -2,000 0.07% 1,636,216
2017-09-28 2017-09-26 0.325 4,814,400 -4,000 0.07% 1,564,680
2017-09-27 2017-09-25 0.330 4,818,400 -150,000 0.07% 1,590,072
2017-09-26 2017-09-22 0.340 4,968,400 -422,000 0.07% 1,689,256
2017-09-25 2017-09-21 0.345 5,390,400 -844,000 0.08% 1,859,688
2017-09-22 2017-09-20 0.355 6,234,400 -12,000 0.09% 2,213,212
2017-09-21 2017-09-19 0.325 6,246,400 -22,000 0.09% 2,030,080
2017-09-19 2017-09-15 0.320 6,268,400 +1,330,000 0.09% 2,005,888
2017-09-18 2017-09-14 0.335 4,938,400 -44,000 0.07% 1,654,364
2017-09-12 2017-09-08 0.330 4,982,400 -32,000 0.07% 1,644,192
2017-09-08 2017-09-06 0.335 5,014,400 -26,000 0.07% 1,679,824
2017-09-06 2017-09-04 0.335 5,040,400 -32,000 0.07% 1,688,534
2017-09-04 2017-08-31 0.335 5,072,400 +2,000 0.07% 1,699,254
2017-09-01 2017-08-30 0.330 5,070,400 +2,000 0.07% 1,673,232
2017-08-31 2017-08-29 0.335 5,068,400 +2,000 0.07% 1,697,914
2017-08-30 2017-08-28 0.335 5,066,400 +4,000 0.07% 1,697,244
2017-08-29 2017-08-25 0.330 5,062,400 -50,000 0.07% 1,670,592
2017-08-28 2017-08-24 0.340 5,112,400 -116,000 0.07% 1,738,216
2017-08-25 2017-08-22 0.345 5,228,400 -24,000 0.08% 1,803,798
2017-08-24 2017-08-21 0.340 5,252,400 +2,000 0.08% 1,785,816
2017-08-21 2017-08-17 0.350 5,250,400 -130,000 0.08% 1,837,640
2017-08-18 2017-08-16 0.360 5,380,400 -40,000 0.08% 1,936,944
2017-08-17 2017-08-15 0.365 5,420,400 +86,000 0.08% 1,978,446
2017-08-16 2017-08-14 0.365 5,334,400 -156,000 0.08% 1,947,056
2017-08-15 2017-08-11 0.365 5,490,400 +16,000 0.08% 2,003,996
2017-08-10 2017-08-08 0.375 5,474,400 +18,000 0.08% 2,052,900
2017-08-09 2017-08-07 0.360 5,456,400 +70,000 0.08% 1,964,304
2017-08-08 2017-08-04 0.365 5,386,400 +14,000 0.08% 1,966,036
2017-08-07 2017-08-03 0.365 5,372,400 +16,000 0.08% 1,960,926
2017-08-04 2017-08-02 0.365 5,356,400 +18,000 0.08% 1,955,086
2017-08-03 2017-08-01 0.370 5,338,400 +20,000 0.08% 1,975,208
2017-08-02 2017-07-31 0.370 5,318,400 -185,600 0.08% 1,967,808
2017-07-31 2017-07-27 0.365 5,504,000 -14,000 0.08% 2,008,960
2017-07-28 2017-07-26 0.365 5,518,000 +8,000 0.08% 2,014,070
2017-07-27 2017-07-25 0.365 5,510,000 +2,000 0.08% 2,011,150
2017-07-21 2017-07-19 0.380 5,508,000 +26,000 0.08% 2,093,040
2017-07-20 2017-07-18 0.370 5,482,000 -56,000 0.08% 2,028,340
2017-07-19 2017-07-17 0.380 5,538,000 -82,000 0.08% 2,104,440
2017-07-14 2017-07-12 0.375 5,620,000 +42,000 0.08% 2,107,500
2017-07-12 2017-07-10 0.380 5,578,000 +86,000 0.08% 2,119,640
2017-07-11 2017-07-07 0.375 5,492,000 +4,000 0.08% 2,059,500
2017-07-10 2017-07-06 0.375 5,488,000 +4,000 0.08% 2,058,000
2017-07-07 2017-07-05 0.380 5,484,000 +32,000 0.08% 2,083,920
2017-07-06 2017-07-04 0.370 5,452,000 +4,000 0.08% 2,017,240
2017-07-05 2017-07-03 0.380 5,448,000 +4,000 0.08% 2,070,240
2017-07-04 2017-06-30 0.375 5,444,000 -32,000 0.08% 2,041,500
2017-07-03 2017-06-29 0.375 5,476,000 +8,000 0.08% 2,053,500
2017-06-30 2017-06-28 0.375 5,468,000 +8,000 0.08% 2,050,500
2017-06-28 2017-06-26 0.390 5,460,000 +90,000 0.08% 2,129,400
2017-06-27 2017-06-23 0.390 5,370,000 +8,000 0.08% 2,094,300
2017-06-26 2017-06-22 0.390 5,362,000 +8,000 0.08% 2,091,180
2017-06-22 2017-06-20 0.380 5,354,000 +82,000 0.08% 2,034,520
2017-06-21 2017-06-19 0.385 5,272,000 +44,000 0.08% 2,029,720
2017-06-19 2017-06-15 0.380 5,228,000 +120,000 0.08% 1,986,640
2017-06-16 2017-06-14 0.375 5,108,000 +76,000 0.07% 1,915,500
2017-06-15 2017-06-13 0.375 5,032,000 -142,000 0.07% 1,887,000
2017-06-14 2017-06-12 0.375 5,174,000 +8,000 0.08% 1,940,250
2017-06-13 2017-06-09 0.375 5,166,000 +6,000 0.08% 1,937,250
2017-06-12 2017-06-08 0.390 5,160,000 +8,000 0.08% 2,012,400
2017-06-09 2017-06-07 0.390 5,152,000 +4,000 0.08% 2,009,280
2017-06-08 2017-06-06 0.380 5,148,000 +8,000 0.08% 1,956,240
2017-06-07 2017-06-05 0.380 5,140,000 +6,000 0.08% 1,953,200
2017-06-06 2017-06-02 0.380 5,134,000 +6,000 0.07% 1,950,920
2017-06-05 2017-06-01 0.380 5,128,000 +10,000 0.07% 1,948,640
2017-06-02 2017-05-31 0.375 5,118,000 +12,000 0.07% 1,919,250
2017-06-01 2017-05-29 0.380 5,106,000 +8,000 0.07% 1,940,280
2017-05-31 2017-05-26 0.385 5,098,000 +16,000 0.07% 1,962,730
2017-05-29 2017-05-25 0.390 5,082,000 +16,000 0.07% 1,981,980
2017-05-26 2017-05-24 0.380 5,066,000 +8,000 0.07% 1,925,080
2017-05-25 2017-05-23 0.390 5,058,000 +16,000 0.07% 1,972,620
2017-05-24 2017-05-22 0.390 5,042,000 -122,000 0.07% 1,966,380
2017-05-23 2017-05-19 0.375 5,164,000 +20,000 0.08% 1,936,500
2017-05-22 2017-05-18 0.375 5,144,000 +22,000 0.08% 1,929,000
2017-05-19 2017-05-17 0.375 5,122,000 +160,000 0.07% 1,920,750
2017-05-18 2017-05-16 0.395 4,962,000 -38,000 0.07% 1,959,990
2017-05-17 2017-05-15 0.390 5,000,000 -54,000 0.07% 1,950,000
2017-05-16 2017-05-12 0.380 5,054,000 -36,000 0.07% 1,920,520
2017-05-15 2017-05-11 0.390 5,090,000 +148,000 0.07% 1,985,100
2017-04-25 2017-04-21 0.425 4,942,000 +232,000 0.07% 2,100,350
2017-04-21 2017-04-19 0.440 4,710,000 +47,920 0.07% 2,072,400
2017-04-13 2017-04-11 0.485 4,662,080 -52,320 0.07% 2,261,109
2017-04-11 2017-04-07 0.510 4,714,400 -2,500,000 0.07% 2,404,344
2017-04-07 2017-04-05 0.510 7,214,400 +2,500,000 0.11% 3,679,344
2017-04-05 2017-03-31 0.370 4,714,400 -43,600 0.07% 1,744,328
2017-03-16 2017-03-14 0.400 4,758,000 +22,000 0.07% 1,903,200
2017-03-15 2017-03-13 0.405 4,736,000 +94,000 0.07% 1,918,080
2017-02-20 2017-02-16 0.395 4,642,000 +22,000 0.07% 1,833,590
2016-12-30 2016-12-28 0.370 4,620,000 +2,000 0.07% 1,709,400
2016-12-29 2016-12-23 0.370 4,618,000 +2,000,000 0.07% 1,708,660
2016-12-28 2016-12-22 0.365 2,618,000 +130,000 0.04% 955,570
2016-12-19 2016-12-15 0.370 2,488,000 +76,000 0.04% 920,560
2016-12-16 2016-12-14 0.375 2,412,000 +18,000 0.04% 904,500
2016-12-06 2016-12-02 0.380 2,394,000 +2,000 0.04% 909,720
2016-12-05 2016-12-01 0.385 2,392,000 +26,000 0.04% 920,920
2016-12-02 2016-11-30 0.390 2,366,000 +58,000 0.03% 922,740
2016-12-01 2016-11-29 0.390 2,308,000 +20,000 0.03% 900,120
2016-11-21 2016-11-17 0.380 2,288,000 +12,000 0.03% 869,440
2016-11-17 2016-11-15 0.375 2,276,000 +18,000 0.03% 853,500
2016-11-15 2016-11-11 0.380 2,258,000 +18,000 0.03% 858,040
2016-11-14 2016-11-10 0.385 2,240,000 -16,000 0.03% 862,400
2016-11-11 2016-11-09 0.375 2,256,000 +2,000 0.03% 846,000
2016-11-10 2016-11-08 0.375 2,254,000 +66,000 0.03% 845,250
2016-11-09 2016-11-07 0.375 2,188,000 +4,000 0.03% 820,500
2016-10-31 2016-10-27 0.380 2,184,000 +78,000 0.03% 829,920
2016-10-28 2016-10-26 0.380 2,106,000 -2,000 0.03% 800,280
2016-10-27 2016-10-25 0.385 2,108,000 -4,000 0.03% 811,580
2016-10-25 2016-10-20 0.390 2,112,000 +74,000 0.03% 823,680
2016-10-24 2016-10-19 0.375 2,038,000 +14,000 0.03% 764,250
2016-10-19 2016-10-17 0.400 2,024,000 +2,000 0.03% 809,600
2016-10-14 2016-10-12 0.405 2,022,000 -2,000 0.03% 818,910
2016-10-13 2016-10-11 0.405 2,024,000 -6,000 0.03% 819,720
2016-10-12 2016-10-07 0.415 2,030,000 -2,000 0.03% 842,450
2016-10-11 2016-10-06 0.420 2,032,000 -4,000 0.03% 853,440
2016-10-07 2016-10-05 0.420 2,036,000 -4,000 0.03% 855,120
2016-09-29 2016-09-27 0.405 2,040,000 -2,000 0.03% 826,200
2016-09-28 2016-09-26 0.405 2,042,000 -2,000 0.03% 827,010
2016-09-27 2016-09-23 0.410 2,044,000 -2,000 0.03% 838,040
2016-09-23 2016-09-21 0.415 2,046,000 -2,000 0.03% 849,090
2016-09-20 2016-09-15 0.420 2,048,000 -4,000 0.03% 860,160
2016-09-15 2016-09-13 0.415 2,052,000 -2,000 0.03% 851,580
2016-09-09 2016-09-07 0.415 2,054,000 +106,000 0.03% 852,410
2016-09-08 2016-09-06 0.405 1,948,000 -30,000 0.03% 788,940
2016-09-07 2016-09-05 0.415 1,978,000 +952,000 0.03% 820,870
2016-09-06 2016-09-02 0.420 1,026,000 +26,000 0.02% 430,920
2016-09-05 2016-09-01 0.425 1,000,000 -4,000 0.01% 425,000
2016-09-02 2016-08-31 0.425 1,004,000 -120,000 0.01% 426,700
2016-08-31 2016-08-29 0.480 1,124,000 +26,000 0.02% 539,520
2016-08-30 2016-08-26 0.480 1,098,000 +38,000 0.02% 527,040
2016-08-29 2016-08-25 0.480 1,060,000 +18,000 0.02% 508,800
2016-08-26 2016-08-24 0.480 1,042,000 +30,000 0.02% 500,160
2016-08-25 2016-08-23 0.480 1,012,000 +4,000 0.01% 485,760
2016-08-24 2016-08-22 0.485 1,008,000 +8,000 0.01% 488,880
2016-08-19 2016-08-17 0.495 1,000,000 -134,000 0.01% 495,000
2016-08-18 2016-08-16 0.495 1,134,000 -72,000 0.02% 561,330
2016-08-17 2016-08-15 0.485 1,206,000 -32,000 0.02% 584,910
2016-08-16 2016-08-12 0.490 1,238,000 +66,000 0.02% 606,620
2016-08-15 2016-08-11 0.500 1,172,000 +24,000 0.02% 586,000
2016-08-11 2016-08-09 0.500 1,148,000 +6,000 0.02% 574,000
2016-08-10 2016-08-08 0.495 1,142,000 +68,000 0.02% 565,290
2016-08-09 2016-08-05 0.490 1,074,000 +44,000 0.02% 526,260
2016-08-08 2016-08-04 0.485 1,030,000 -40,000 0.02% 499,550
2016-08-05 2016-08-03 0.485 1,070,000 -16,000 0.02% 518,950
2016-08-04 2016-08-01 0.495 1,086,000 +4,000 0.02% 537,570
2016-08-03 2016-07-29 0.495 1,082,000 +22,000 0.02% 535,590
2016-08-01 2016-07-28 0.495 1,060,000 +24,000 0.02% 524,700
2016-07-29 2016-07-27 0.500 1,036,000 +12,000 0.02% 518,000
2016-07-27 2016-07-25 0.495 1,024,000 -6,000 0.02% 506,880
2016-07-26 2016-07-22 0.510 1,030,000 +18,000 0.02% 525,300
2016-07-25 2016-07-21 0.495 1,012,000 -1,536,000 0.01% 500,940
2016-07-21 2016-07-19 0.495 2,548,000 +26,000 0.04% 1,261,260
2016-07-19 2016-07-15 0.495 2,522,000 +14,000 0.04% 1,248,390
2016-07-18 2016-07-14 0.500 2,508,000 +42,000 0.04% 1,254,000
2016-07-15 2016-07-13 0.510 2,466,000 +12,000 0.04% 1,257,660
2016-07-14 2016-07-12 0.530 2,454,000 +52,000 0.04% 1,300,620
2016-07-13 2016-07-11 0.510 2,402,000 +4,000 0.04% 1,225,020
2016-07-12 2016-07-08 0.500 2,398,000 +14,000 0.04% 1,199,000
2016-07-11 2016-07-07 0.510 2,384,000 +100,000 0.04% 1,215,840
2016-07-08 2016-07-06 0.500 2,284,000 +2,000 0.03% 1,142,000
2016-07-07 2016-07-05 0.510 2,282,000 +26,000 0.03% 1,163,820
2016-07-06 2016-07-04 0.500 2,256,000 +24,000 0.03% 1,128,000
2016-07-05 2016-06-30 0.495 2,232,000 +6,000 0.03% 1,104,840
2016-07-04 2016-06-29 0.500 2,226,000 -4,000 0.03% 1,113,000
2016-06-30 2016-06-28 0.485 2,230,000 +2,000 0.03% 1,081,550
2016-06-29 2016-06-27 0.490 2,228,000 +6,000 0.03% 1,091,720
2016-06-28 2016-06-24 0.495 2,222,000 +86,000 0.03% 1,099,890
2016-06-24 2016-06-22 0.500 2,136,000 +16,000 0.03% 1,068,000
2016-06-23 2016-06-21 0.495 2,120,000 +8,000 0.03% 1,049,400
2016-06-22 2016-06-20 0.500 2,112,000 -2,000 0.03% 1,056,000
2016-06-21 2016-06-17 0.495 2,114,000 +4,000 0.03% 1,046,430
2016-06-20 2016-06-16 0.495 2,110,000 +80,000 0.03% 1,044,450
2016-06-17 2016-06-15 0.510 2,030,000 +20,000 0.03% 1,035,300
2016-06-16 2016-06-14 0.495 2,010,000 +76,000 0.03% 994,950
2016-06-15 2016-06-13 0.495 1,934,000 +116,000 0.03% 957,330
2016-06-14 2016-06-10 0.490 1,818,000 +34,000 0.03% 890,820
2016-06-13 2016-06-08 0.500 1,784,000 +8,000 0.03% 892,000
2016-06-10 2016-06-07 0.520 1,776,000 +78,000 0.03% 923,520
2016-06-07 2016-06-03 0.495 1,698,000 +24,000 0.03% 840,510
2016-06-06 2016-06-02 0.500 1,674,000 +18,000 0.02% 837,000
2016-06-02 2016-05-31 0.520 1,656,000 +148,000 0.02% 861,120
2016-06-01 2016-05-30 0.500 1,508,000 +12,000 0.02% 754,000
2016-05-31 2016-05-27 0.510 1,496,000 -8,000 0.02% 762,960
2016-05-30 2016-05-26 0.495 1,504,000 +82,000 0.02% 744,480
2016-05-27 2016-05-25 0.510 1,422,000 +62,000 0.02% 725,220
2016-05-25 2016-05-23 0.490 1,360,000 +6,000 0.02% 666,400
2016-05-24 2016-05-20 0.510 1,354,000 +14,000 0.02% 690,540
2016-05-23 2016-05-19 0.500 1,340,000 +24,000 0.02% 670,000
2016-05-20 2016-05-18 0.510 1,316,000 -4,000 0.02% 671,160
2016-05-19 2016-05-17 0.510 1,320,000 +54,000 0.02% 673,200
2016-05-18 2016-05-16 0.500 1,266,000 -58,000 0.02% 633,000
2016-05-16 2016-05-12 0.530 1,324,000 +6,000 0.02% 701,720
2016-05-13 2016-05-11 0.530 1,318,000 +10,000 0.02% 698,540
2016-05-12 2016-05-10 0.530 1,308,000 +6,000 0.02% 693,240
2016-05-11 2016-05-09 0.540 1,302,000 +2,000 0.02% 703,080
2016-05-10 2016-05-06 0.540 1,300,000 -6,000 0.02% 702,000
2016-05-06 2016-05-04 0.540 1,306,000 -58,000 0.02% 705,240
2016-05-05 2016-05-03 0.530 1,364,000 +8,000 0.02% 722,920
2016-05-04 2016-04-29 0.540 1,356,000 +16,000 0.02% 732,240
2016-04-29 2016-04-27 0.540 1,340,000 +50,000 0.02% 723,600
2016-04-27 2016-04-25 0.550 1,290,000 +112,000 0.02% 709,500
2016-04-26 2016-04-22 0.570 1,178,000 +18,000 0.02% 671,460
2016-04-25 2016-04-21 0.550 1,160,000 +18,000 0.02% 638,000
2016-04-22 2016-04-20 0.560 1,142,000 +142,000 0.02% 639,520
2016-04-20 2016-04-18 0.550 1,000,000 -68,000 0.01% 550,000
2016-04-19 2016-04-15 0.550 1,068,000 +20,000 0.02% 587,400
2016-04-18 2016-04-14 0.560 1,048,000 +18,000 0.02% 586,880
2016-04-15 2016-04-13 0.540 1,030,000 +16,000 0.02% 556,200
2016-04-14 2016-04-12 0.540 1,014,000 -72,000 0.01% 547,560
2016-04-13 2016-04-11 0.530 1,086,000 +24,000 0.02% 575,580
2016-04-12 2016-04-08 0.520 1,062,000 +28,000 0.02% 552,240
2016-04-11 2016-04-07 0.520 1,034,000 +16,000 0.02% 537,680
2016-04-08 2016-04-06 0.520 1,018,000 -20,000 0.02% 529,360
2016-04-07 2016-04-05 0.520 1,038,000 -118,000 0.02% 539,760
2016-04-06 2016-04-01 0.500 1,156,000 +22,000 0.02% 578,000
2016-04-05 2016-03-31 0.530 1,134,000 -30,000 0.02% 601,020
2016-04-01 2016-03-30 0.540 1,164,000 -24,000 0.02% 628,560
2016-03-31 2016-03-29 0.530 1,188,000 +44,000 0.02% 629,640
2016-03-21 2016-03-17 0.560 1,144,000 +44,000 0.02% 640,640
2016-03-18 2016-03-16 0.550 1,100,000 +50,000 0.02% 605,000
2016-03-17 2016-03-15 0.530 1,050,000 +50,000 0.02% 556,500
2016-03-09 2016-03-07 0.500 1,000,000 -186,000 0.01% 500,000
2016-03-08 2016-03-04 0.520 1,186,000 +26,000 0.02% 616,720
2016-03-03 2016-03-01 0.510 1,160,000 +4,000 0.02% 591,600
2016-03-01 2016-02-26 0.500 1,156,000 +20,000 0.02% 578,000
2016-02-26 2016-02-24 0.480 1,136,000 +20,000 0.02% 545,280
2016-02-24 2016-02-22 0.500 1,116,000 +68,000 0.02% 558,000
2016-02-23 2016-02-19 0.490 1,048,000 +2,000 0.02% 513,520
2016-02-22 2016-02-18 0.490 1,046,000 +36,000 0.02% 512,540
2016-02-19 2016-02-17 0.475 1,010,000 -1,592,000 0.01% 479,750
2016-02-18 2016-02-16 0.485 2,602,000 +70,000 0.04% 1,261,970
2016-02-17 2016-02-15 0.480 2,532,000 +8,000 0.04% 1,215,360
2016-02-16 2016-02-12 0.465 2,524,000 +30,000 0.04% 1,173,660
2016-02-15 2016-02-11 0.465 2,494,000 +62,000 0.04% 1,159,710
2016-02-12 2016-02-05 0.470 2,432,000 +2,000 0.04% 1,143,040
2016-02-11 2016-02-04 0.465 2,430,000 +44,000 0.04% 1,129,950
2016-02-05 2016-02-03 0.455 2,386,000 +32,000 0.04% 1,085,630
2016-02-04 2016-02-02 0.450 2,354,000 +28,000 0.03% 1,059,300
2016-02-03 2016-02-01 0.450 2,326,000 +14,000 0.03% 1,046,700
2016-02-02 2016-01-29 0.455 2,312,000 +12,000 0.03% 1,051,960
2016-02-01 2016-01-28 0.480 2,300,000 +8,000 0.03% 1,104,000
2016-01-29 2016-01-27 0.475 2,292,000 +10,000 0.03% 1,088,700
2016-01-28 2016-01-26 0.465 2,282,000 +4,000 0.03% 1,061,130
2016-01-27 2016-01-25 0.480 2,278,000 +18,000 0.03% 1,093,440
2016-01-26 2016-01-22 0.485 2,260,000 -26,000 0.03% 1,096,100
2016-01-25 2016-01-21 0.460 2,286,000 +36,000 0.03% 1,051,560
2016-01-22 2016-01-20 0.480 2,250,000 -2,000 0.03% 1,080,000
2016-01-20 2016-01-18 0.495 2,252,000 +62,000 0.03% 1,114,740
2016-01-19 2016-01-15 0.495 2,190,000 +14,000 0.03% 1,084,050
2016-01-18 2016-01-14 0.520 2,176,000 +46,000 0.03% 1,131,520
2016-01-15 2016-01-13 0.520 2,130,000 +110,000 0.03% 1,107,600
2016-01-14 2016-01-12 0.530 2,020,000 +96,000 0.03% 1,070,600
2016-01-13 2016-01-11 0.540 1,924,000 +62,000 0.03% 1,038,960
2016-01-12 2016-01-08 0.570 1,862,000 +12,000 0.03% 1,061,340
2016-01-11 2016-01-07 0.550 1,850,000 +114,000 0.03% 1,017,500
2016-01-08 2016-01-06 0.580 1,736,000 -28,000 0.03% 1,006,880
2016-01-07 2016-01-05 0.580 1,764,000 +132,000 0.03% 1,023,120
2016-01-06 2016-01-04 0.600 1,632,000 -78,000 0.02% 979,200
2016-01-05 2015-12-31 0.640 1,710,000 -24,000 0.03% 1,094,400
2016-01-04 2015-12-29 0.580 1,734,000 -6,000 0.03% 1,005,720
2015-12-29 2015-12-24 0.580 1,740,000 +52,000 0.03% 1,009,200
2015-12-28 2015-12-22 0.580 1,688,000 +26,000 0.02% 979,040
2015-12-22 2015-12-18 0.580 1,662,000 -34,000 0.02% 963,960
2015-12-21 2015-12-17 0.580 1,696,000 -14,000 0.03% 983,680
2015-12-18 2015-12-16 0.590 1,710,000 +210,000 0.03% 1,008,900
2015-12-17 2015-12-15 0.580 1,500,000 -6,000 0.02% 870,000
2015-12-16 2015-12-14 0.590 1,506,000 -6,000 0.02% 888,540
2015-12-15 2015-12-11 0.580 1,512,000 -4,000 0.02% 876,960
2015-12-11 2015-12-09 0.580 1,516,000 -110,000 0.02% 879,280
2015-12-10 2015-12-08 0.580 1,626,000 -52,000 0.02% 943,080
2015-12-09 2015-12-07 0.580 1,678,000 +2,000 0.02% 973,240
2015-12-08 2015-12-04 0.590 1,676,000 -50,000 0.02% 988,840
2015-12-07 2015-12-03 0.590 1,726,000 -52,000 0.03% 1,018,340
2015-12-04 2015-12-02 0.590 1,778,000 +2,000 0.03% 1,049,020
2015-12-03 2015-12-01 0.570 1,776,000 +4,000 0.03% 1,012,320
2015-12-02 2015-11-30 0.560 1,772,000 -14,000 0.03% 992,320
2015-12-01 2015-11-27 0.570 1,786,000 -188,000 0.03% 1,018,020
2015-11-30 2015-11-26 0.570 1,974,000 -2,000 0.03% 1,125,180
2015-11-27 2015-11-25 0.570 1,976,000 -68,000 0.03% 1,126,320
2015-11-26 2015-11-24 0.580 2,044,000 -30,000 0.03% 1,185,520
2015-11-25 2015-11-23 0.560 2,074,000 -34,000 0.03% 1,161,440
2015-11-23 2015-11-19 0.520 2,108,000 -14,000 0.03% 1,096,160
2015-11-20 2015-11-18 0.520 2,122,000 -2,000 0.03% 1,103,440
2015-11-19 2015-11-17 0.520 2,124,000 +22,000 0.03% 1,104,480
2015-11-17 2015-11-13 0.520 2,102,000 -44,000 0.03% 1,093,040
2015-11-16 2015-11-12 0.520 2,146,000 +2,000 0.03% 1,115,920
2015-11-13 2015-11-11 0.520 2,144,000 +28,000 0.03% 1,114,880
2015-11-12 2015-11-10 0.510 2,116,000 +60,000 0.03% 1,079,160
2015-11-11 2015-11-09 0.520 2,056,000 +12,000 0.03% 1,069,120
2015-11-10 2015-11-06 0.530 2,044,000 +88,000 0.03% 1,083,320
2015-11-09 2015-11-05 0.540 1,956,000 -8,000 0.03% 1,056,240
2015-11-06 2015-11-04 0.530 1,964,000 +298,000 0.03% 1,040,920
2015-11-05 2015-11-03 0.510 1,666,000 -8,000 0.02% 849,660
2015-11-04 2015-11-02 0.530 1,674,000 +112,000 0.02% 887,220
2015-11-03 2015-10-30 0.550 1,562,000 +82,000 0.02% 859,100
2015-11-02 2015-10-29 0.530 1,480,000 +98,000 0.02% 784,400
2015-10-30 2015-10-28 0.530 1,382,000 +88,000 0.02% 732,460
2015-10-29 2015-10-27 0.580 1,294,000 +48,000 0.02% 750,520
2015-10-28 2015-10-26 0.580 1,246,000 +126,000 0.02% 722,680
2015-10-27 2015-10-23 0.570 1,120,000 +98,000 0.02% 638,400
2015-10-26 2015-10-22 0.540 1,022,000 +22,000 0.02% 551,880
2015-10-14 2015-10-12 0.560 1,000,000 -24,000 0.01% 560,000
2015-10-13 2015-10-09 0.510 1,024,000 -1,398,000 0.02% 522,240
2015-10-12 2015-10-08 0.495 2,422,000 +146,000 0.04% 1,198,890
2015-10-09 2015-10-07 0.480 2,276,000 +38,000 0.03% 1,092,480
2015-10-08 2015-10-06 0.470 2,238,000 +38,000 0.03% 1,051,860
2015-10-07 2015-10-05 0.470 2,200,000 +96,000 0.03% 1,034,000
2015-10-02 2015-09-29 0.460 2,104,000 +42,000 0.03% 967,840
2015-09-30 2015-09-25 0.460 2,062,000 -2,000 0.03% 948,520
2015-09-29 2015-09-24 0.465 2,064,000 +4,000 0.03% 959,760
2015-09-25 2015-09-23 0.465 2,060,000 +34,000 0.03% 957,900
2015-09-24 2015-09-22 0.465 2,026,000 +255,098 0.03% 942,090
2015-09-23 2015-09-21 0.465 1,770,902 +89,316 0.03% 823,469
2015-09-22 2015-09-18 0.465 1,681,586 +177,598 0.02% 781,937
2015-09-21 2015-09-17 0.465 1,503,988 -22,000 0.02% 699,354
2015-09-18 2015-09-16 0.465 1,525,988 -56,000 0.02% 709,584
2015-09-17 2015-09-15 0.450 1,581,988 +21,916 0.02% 711,895
2015-09-16 2015-09-14 0.460 1,560,072 +54,974 0.02% 717,633
2015-09-15 2015-09-11 0.465 1,505,098 -1,193 0.02% 699,871
2015-09-14 2015-09-10 0.465 1,506,291 +79,484 0.02% 700,425
2015-09-11 2015-09-09 0.475 1,426,807 +328,807 0.02% 677,733
2015-09-10 2015-09-08 0.455 1,098,000 -194,000 0.02% 499,590
2015-09-09 2015-09-07 0.440 1,292,000 -2,000 0.02% 568,480
2015-09-08 2015-09-04 0.435 1,294,000 -226,000 0.02% 562,890
2015-09-04 2015-09-01 0.470 1,520,000 -88,000 0.02% 714,400
2015-09-02 2015-08-31 0.475 1,608,000 +96,000 0.02% 763,800
2015-09-01 2015-08-28 0.450 1,512,000 +206,000 0.02% 680,400
2015-08-31 2015-08-27 0.425 1,306,000 +140,000 0.02% 555,050
2015-08-28 2015-08-26 0.405 1,166,000 +164,000 0.02% 472,230
2015-08-26 2015-08-24 0.415 1,002,000 +2,000 0.01% 415,830
2015-08-25 2015-08-21 0.480 1,000,000 -2,000 0.01% 480,000
2015-08-24 2015-08-20 0.510 1,002,000 -6,000 0.01% 511,020
2015-08-21 2015-08-19 0.530 1,008,000 +6,000 0.01% 534,240
2015-08-20 2015-08-18 0.530 1,002,000 +2,000 0.01% 531,060
2015-08-13 2015-08-11 0.580 1,000,000 -2,000 0.01% 580,000
2015-08-12 2015-08-10 0.580 1,002,000 +2,000 0.01% 581,160
2015-08-06 2015-08-04 0.590 1,000,000 +70,000 0.01% 590,000
2015-08-05 2015-08-03 0.600 930,000 -70,000 0.01% 558,000
2015-07-09 2015-07-07 0.580 1,000,000 +200,000 0.01% 580,000
2015-07-08 2015-07-06 0.600 800,000 -200,000 0.01% 480,000
2015-07-07 2015-07-03 0.660 1,000,000 -310,000 0.01% 660,000
2015-07-06 2015-07-02 0.680 1,310,000 +310,000 0.02% 890,800
2015-06-24 2015-06-22 0.740 1,000,000 -3,040,000 0.01% 740,000
2015-06-22 2015-06-18 0.770 4,040,000 +3,040,000 0.06% 3,110,800
2015-06-18 2015-06-16 0.770 1,000,000 -2,442,130 0.01% 770,000
2015-06-17 2015-06-15 0.790 3,442,130 +2,442,130 0.05% 2,719,283
2015-06-16 2015-06-12 0.790 1,000,000 -548,000 0.01% 790,000
2015-06-15 2015-06-11 0.770 1,548,000 -90,000 0.02% 1,191,960
2015-06-12 2015-06-10 0.770 1,638,000 +338,000 0.02% 1,261,260
2015-06-11 2015-06-09 0.810 1,300,000 +266,000 0.02% 1,053,000
2015-06-10 2015-06-08 0.840 1,034,000 +34,000 0.02% 868,560
2015-06-08 2015-06-04 0.840 1,000,000 -320,000 0.01% 840,000
2015-06-05 2015-06-03 0.860 1,320,000 -1,920,000 0.02% 1,135,200
2015-06-03 2015-06-01 0.900 3,240,000 +1,844,740 0.05% 2,916,000
2015-06-02 2015-05-29 0.880 1,395,260 -1,844,740 0.02% 1,227,829
2015-06-01 2015-05-28 0.860 3,240,000 -200,000 0.05% 2,786,400
2015-05-29 2015-05-27 0.880 3,440,000 -1,142,000 0.05% 3,027,200
2015-05-28 2015-05-26 0.850 4,582,000 +892,000 0.07% 3,894,700
2015-05-27 2015-05-22 0.800 3,690,000 -222,000 0.05% 2,952,000
2015-05-26 2015-05-21 0.800 3,912,000 +330,000 0.06% 3,129,600
2015-05-22 2015-05-20 0.750 3,582,000 +1,910,000 0.05% 2,686,500
2015-05-21 2015-05-19 0.740 1,672,000 +220,000 0.02% 1,237,280
2015-05-20 2015-05-18 0.750 1,452,000 -1,004,000 0.02% 1,089,000
2015-05-19 2015-05-15 0.760 2,456,000 +852,000 0.04% 1,866,560
2015-05-18 2015-05-14 0.770 1,604,000 -906,000 0.02% 1,235,080
2015-05-15 2015-05-13 0.760 2,510,000 +700,000 0.04% 1,907,600
2015-05-14 2015-05-12 0.770 1,810,000 +468,000 0.03% 1,393,700
2015-05-13 2015-05-11 0.780 1,342,000 -140,000 0.02% 1,046,760
2015-05-12 2015-05-08 0.770 1,482,000 +140,000 0.02% 1,141,140
2015-05-07 2015-05-05 0.770 1,342,000 -684,000 0.02% 1,033,340
2015-05-06 2015-05-04 0.830 2,026,000 +684,000 0.03% 1,681,580
2015-05-05 2015-04-30 0.810 1,342,000 -100,000 0.02% 1,087,020
2015-04-30 2015-04-28 0.750 1,442,000 -98,000 0.02% 1,081,500
2015-04-29 2015-04-27 0.760 1,540,000 +98,000 0.02% 1,170,400
2015-04-27 2015-04-23 0.700 1,442,000 -194,000 0.02% 1,009,400
2015-04-24 2015-04-22 0.720 1,636,000 +136,000 0.02% 1,177,920
2015-04-23 2015-04-21 0.710 1,500,000 +58,000 0.02% 1,065,000
2015-04-21 2015-04-17 0.730 1,442,000 -274,000 0.02% 1,052,660
2015-04-20 2015-04-16 0.730 1,716,000 -426,000 0.03% 1,252,680
2015-04-17 2015-04-15 0.720 2,142,000 -170,000 0.03% 1,542,240
2015-04-16 2015-04-14 0.730 2,312,000 -122,000 0.03% 1,687,760
2015-04-15 2015-04-13 0.710 2,434,000 +992,000 0.04% 1,728,140
2015-04-14 2015-04-10 0.710 1,442,000 -514,000 0.02% 1,023,820
2015-04-13 2015-04-09 0.730 1,956,000 +496,000 0.03% 1,427,880
2015-04-10 2015-04-08 0.720 1,460,000 -244,000 0.02% 1,051,200
2015-04-09 2015-04-02 0.680 1,704,000 -388,000 0.03% 1,158,720
2015-04-08 2015-04-01 0.700 2,092,000 +372,000 0.03% 1,464,400
2015-04-02 2015-03-31 0.670 1,720,000 +368,000 0.03% 1,152,400
2015-03-30 2015-03-26 0.610 1,352,000 +10,000 0.02% 824,720
2015-03-27 2015-03-25 0.620 1,342,000 -100,000 0.02% 832,040
2015-03-26 2015-03-24 0.620 1,442,000 +100,000 0.02% 894,040
2015-03-16 2015-03-12 0.660 1,342,000 -25,000 0.02% 885,720
2015-03-13 2015-03-11 0.640 1,367,000 +25,000 0.02% 874,880
2015-02-26 2015-02-24 0.620 1,342,000 -113,000 0.02% 832,040
2015-02-25 2015-02-23 0.660 1,455,000 -17,000 0.02% 960,300
2015-02-23 2015-02-16 0.620 1,472,000 +120,000 0.02% 912,640
2015-02-16 2015-02-12 0.570 1,352,000 +10,000 0.02% 770,640
2015-02-13 2015-02-11 0.560 1,342,000 -1,140,000 0.02% 751,520
2015-02-12 2015-02-10 0.570 2,482,000 +150,000 0.04% 1,414,740
2015-02-11 2015-02-09 0.580 2,332,000 +368,000 0.03% 1,352,560
2015-02-10 2015-02-06 0.570 1,964,000 +552,000 0.03% 1,119,480
2015-02-09 2015-02-05 0.570 1,412,000 +4,000 0.02% 804,840
2015-02-05 2015-02-03 0.570 1,408,000 -444,000 0.02% 802,560
2015-02-03 2015-01-30 0.590 1,852,000 -492,000 0.03% 1,092,680
2015-02-02 2015-01-29 0.610 2,344,000 -50,000 0.03% 1,429,840
2015-01-23 2015-01-21 0.630 2,394,000 +2,000 0.04% 1,508,220
2015-01-21 2015-01-19 0.630 2,392,000 +1,050,000 0.04% 1,506,960
2015-01-20 2015-01-16 0.630 1,342,000 -6,000 0.02% 845,460
2015-01-19 2015-01-15 0.640 1,348,000 +2,000 0.02% 862,720
2015-01-16 2015-01-14 0.640 1,346,000 -6,000 0.02% 861,440
2015-01-15 2015-01-13 0.630 1,352,000 -16,000 0.02% 851,760
2015-01-14 2015-01-12 0.640 1,368,000 -24,000 0.02% 875,520
2015-01-12 2015-01-08 0.650 1,392,000 -2,000 0.02% 904,800
2015-01-09 2015-01-07 0.640 1,394,000 -6,000 0.02% 892,160
2015-01-06 2015-01-02 0.670 1,400,000 +26,000 0.02% 938,000
2015-01-05 2014-12-31 0.650 1,374,000 -10,000 0.02% 893,100
2014-12-29 2014-12-22 0.660 1,384,000 -6,000 0.02% 913,440
2014-12-23 2014-12-19 0.660 1,390,000 +26,000 0.02% 917,400
2014-12-22 2014-12-18 0.650 1,364,000 -2,000 0.02% 886,600
2014-12-19 2014-12-17 0.660 1,366,000 -2,000 0.02% 901,560
2014-12-15 2014-12-11 0.710 1,368,000 -42,000 0.02% 971,280
2014-12-12 2014-12-10 0.690 1,410,000 +18,000 0.02% 972,900
2014-12-04 2014-12-02 0.640 1,392,000 -8,000 0.02% 890,880
2014-12-03 2014-12-01 0.650 1,400,000 -14,000 0.02% 910,000
2014-12-02 2014-11-28 0.660 1,414,000 -6,000 0.02% 933,240
2014-12-01 2014-11-27 0.660 1,420,000 -12,000 0.02% 937,200
2014-11-27 2014-11-25 0.680 1,432,000 +206,000 0.02% 973,760
2014-11-26 2014-11-24 0.680 1,226,000 +18,000 0.02% 833,680
2014-11-20 2014-11-18 0.670 1,208,000 -118,000 0.02% 809,360
2014-11-19 2014-11-17 0.680 1,326,000 -364,000 0.02% 901,680
2014-11-18 2014-11-14 0.690 1,690,000 +76,000 0.03% 1,166,100
2014-11-14 2014-11-12 0.680 1,614,000 -34,000 0.02% 1,097,520
2014-11-13 2014-11-11 0.680 1,648,000 +12,000 0.02% 1,120,640
2014-11-11 2014-11-07 0.690 1,636,000 +12,000 0.02% 1,128,840
2014-11-10 2014-11-06 0.690 1,624,000 -6,000 0.02% 1,120,560
2014-11-07 2014-11-05 0.690 1,630,000 -2,000 0.02% 1,124,700
2014-11-03 2014-10-30 0.690 1,632,000 -76,000 0.02% 1,126,080
2014-10-30 2014-10-28 0.700 1,708,000 +116,000 0.03% 1,195,600
2014-10-29 2014-10-27 0.690 1,592,000 -14,000 0.02% 1,098,480
2014-10-28 2014-10-24 0.700 1,606,000 +128,000 0.02% 1,124,200
2014-10-27 2014-10-23 0.680 1,478,000 +2,000 0.02% 1,005,040
2014-10-24 2014-10-22 0.700 1,476,000 +160,000 0.02% 1,033,200
2014-10-23 2014-10-21 0.710 1,316,000 -16,000 0.02% 934,360
2014-10-22 2014-10-20 0.720 1,332,000 +68,000 0.02% 959,040
2014-10-21 2014-10-17 0.710 1,264,000 -126,000 0.02% 897,440
2014-10-20 2014-10-16 0.680 1,390,000 -114,000 0.02% 945,200
2014-10-17 2014-10-15 0.680 1,504,000 -18,000 0.02% 1,022,720
2014-10-16 2014-10-14 0.700 1,522,000 +190,000 0.02% 1,065,400
2014-10-15 2014-10-13 0.690 1,332,000 -20,000 0.02% 919,080
2014-10-14 2014-10-10 0.700 1,352,000 +80,000 0.02% 946,400
2014-10-13 2014-10-09 0.710 1,272,000 +106,000 0.02% 903,120
2014-10-10 2014-10-08 0.690 1,166,000 -28,000 0.02% 804,540
2014-10-09 2014-10-07 0.700 1,194,000 +6,000 0.02% 835,800
2014-10-08 2014-10-06 0.710 1,188,000 +70,000 0.02% 843,480
2014-10-07 2014-10-03 0.660 1,118,000 -226,000 0.02% 737,880
2014-10-06 2014-09-30 0.680 1,344,000 -270,000 0.02% 913,920
2014-10-03 2014-09-29 0.700 1,614,000 +120,000 0.02% 1,129,800
2014-09-30 2014-09-26 0.730 1,494,000 +494,000 0.02% 1,090,620
2014-09-29 2014-09-25 0.730 1,000,000 -132,000 0.01% 730,000
2014-09-26 2014-09-24 0.740 1,132,000 +130,000 0.02% 837,680
2014-09-25 2014-09-23 0.650 1,002,000 -1,382,000 0.01% 651,300
2014-09-24 2014-09-22 0.650 2,384,000 -514,000 0.04% 1,549,600
2014-09-23 2014-09-19 0.680 2,898,000 +312,000 0.04% 1,970,640
2014-09-22 2014-09-18 0.670 2,586,000 +16,000 0.04% 1,732,620
2014-09-19 2014-09-17 0.680 2,570,000 -64,000 0.04% 1,747,600
2014-09-18 2014-09-16 0.680 2,634,000 -50,000 0.04% 1,791,120
2014-09-17 2014-09-15 0.680 2,684,000 -266,000 0.04% 1,825,120
2014-09-16 2014-09-12 0.690 2,950,000 -30,000 0.04% 2,035,500
2014-09-15 2014-09-11 0.700 2,980,000 -156,000 0.04% 2,086,000
2014-09-12 2014-09-10 0.700 3,136,000 -602,000 0.05% 2,195,200
2014-09-11 2014-09-08 0.700 3,738,000 -2,760,000 0.06% 2,616,600
2014-09-10 2014-09-05 0.690 6,498,000 -1,032,000 0.10% 4,483,620
2014-09-08 2014-09-04 0.690 7,530,000 -4,668,000 0.11% 5,195,700
2014-09-05 2014-09-03 0.690 12,198,000 -3,356,000 0.18% 8,416,620
2014-09-04 2014-09-02 0.740 15,554,000 -12,000 0.23% 11,509,960
2014-09-03 2014-09-01 0.750 15,566,000 -4,000 0.23% 11,674,500
2014-09-02 2014-08-29 0.750 15,570,000 -20,000 0.23% 11,677,500
2014-09-01 2014-08-28 0.740 15,590,000 -736,000 0.23% 11,536,600
2014-08-29 2014-08-27 0.750 16,326,000 -5,522,000 0.24% 12,244,500
2014-08-28 2014-08-26 0.740 21,848,000 -2,374,000 0.32% 16,167,520
2014-08-27 2014-08-25 0.750 24,222,000 -1,274,000 0.36% 18,166,500
2014-08-26 2014-08-22 0.750 25,496,000 -1,566,000 0.38% 19,122,000
2014-08-22 2014-08-20 0.760 27,062,000 +82,000 0.40% 20,567,120
2014-08-21 2014-08-19 0.760 26,980,000 -368,000 0.40% 20,504,800
2014-08-20 2014-08-18 0.750 27,348,000 -350,000 0.41% 20,511,000
2014-08-19 2014-08-15 0.760 27,698,000 -538,000 0.41% 21,050,480
2014-08-18 2014-08-14 0.760 28,236,000 -442,000 0.42% 21,459,360
2014-08-15 2014-08-13 0.790 28,678,000 -414,000 0.42% 22,655,620
2014-08-13 2014-08-11 0.780 29,092,000 -1,000,000 0.43% 22,691,760
2014-08-12 2014-08-08 0.780 30,092,000 -308,000 0.45% 23,471,760
2014-08-11 2014-08-07 0.790 30,400,000 -240,000 0.45% 24,016,000
2014-08-08 2014-08-06 0.790 30,640,000 -234,000 0.45% 24,205,600
2014-08-07 2014-08-05 0.800 30,874,000 -6,000 0.46% 24,699,200
2014-08-05 2014-08-01 0.780 30,880,000 +10,000 0.46% 24,086,400
2014-08-04 2014-07-31 0.780 30,870,000 -746,000 0.46% 24,078,600
2014-08-01 2014-07-30 0.770 31,616,000 -2,536,000 0.47% 24,344,320
2014-07-31 2014-07-29 0.790 34,152,000 -254,000 0.51% 26,980,080
2014-07-30 2014-07-28 0.790 34,406,000 +62,000 0.51% 27,180,740
2014-07-29 2014-07-25 0.780 34,344,000 +126,000 0.51% 26,788,320
2014-07-28 2014-07-24 0.810 34,218,000 +192,000 0.51% 27,716,580
2014-07-25 2014-07-23 0.840 34,026,000 +26,000 0.50% 28,581,840
2014-07-24 2014-07-22 0.830 34,000,000 +10,000 0.50% 28,220,000
2014-07-22 2014-07-18 0.840 33,990,000 -36,000 0.50% 28,551,600
2014-07-21 2014-07-17 0.870 34,026,000 -216,000 0.50% 29,602,620
2014-07-18 2014-07-16 0.870 34,242,000 -3,468,000 0.51% 29,790,540
2014-07-17 2014-07-15 0.840 37,710,000 -310,000 0.56% 31,676,400
2014-07-16 2014-07-14 0.840 38,020,000 -894,000 0.56% 31,936,800
2014-07-15 2014-07-11 0.840 38,914,000 -1,506,000 0.58% 32,687,760
2014-07-14 2014-07-10 0.840 40,420,000 -1,154,000 0.60% 33,952,800
2014-07-11 2014-07-09 0.810 41,574,000 -46,000 0.62% 33,674,940
2014-07-10 2014-07-08 0.820 41,620,000 -418,000 0.62% 34,128,400
2014-07-09 2014-07-07 0.810 42,038,000 -1,338,000 0.62% 34,050,780
2014-07-08 2014-07-04 0.760 43,376,000 -778,000 0.64% 32,965,760
2014-07-07 2014-07-03 0.780 44,154,000 -158,000 0.65% 34,440,120
2014-07-04 2014-07-02 0.790 44,312,000 -206,000 0.66% 35,006,480
2014-07-03 2014-06-30 0.760 44,518,000 -4,000 0.66% 33,833,680
2014-07-02 2014-06-27 0.730 44,522,000 +12,000 0.66% 32,501,060
2014-06-30 2014-06-26 0.740 44,510,000 +6,000 0.66% 32,937,400
2014-06-27 2014-06-25 0.740 44,504,000 +10,000 0.66% 32,932,960
2014-06-25 2014-06-23 0.750 44,494,000 -230,000 0.66% 33,370,500
2014-06-23 2014-06-19 0.760 44,724,000 -10,000 0.66% 33,990,240
2014-06-20 2014-06-18 0.770 44,734,000 -28,000 0.66% 34,445,180
2014-06-19 2014-06-17 0.790 44,762,000 -104,000 0.66% 35,361,980
2014-06-18 2014-06-16 0.820 44,866,000 -1,172,000 0.66% 36,790,120
2014-06-17 2014-06-13 0.800 46,038,000 -264,000 0.68% 36,830,400
2014-06-16 2014-06-12 0.750 46,302,000 -54,000 0.69% 34,726,500
2014-06-12 2014-06-10 0.750 46,356,000 -30,000 0.69% 34,767,000
2014-06-11 2014-06-09 0.750 46,386,000 +4,000 0.69% 34,789,500
2014-06-10 2014-06-06 0.730 46,382,000 +22,000 0.69% 33,858,860
2014-06-06 2014-06-04 0.730 46,360,000 +10,000 0.69% 33,842,800
2014-06-05 2014-06-03 0.730 46,350,000 +8,000 0.69% 33,835,500
2014-06-04 2014-05-30 0.750 46,342,000 +28,000 0.69% 34,756,500
2014-06-03 2014-05-29 0.740 46,314,000 -4,000 0.69% 34,272,360
2014-05-26 2014-05-22 0.720 46,318,000 +4,000 0.69% 33,348,960
2014-05-22 2014-05-20 0.750 46,314,000 -2,000 0.69% 34,735,500
2014-05-16 2014-05-14 0.750 46,316,000 +2,000 0.69% 34,737,000
2014-04-28 2014-04-24 0.870 46,314,000 -168,000 0.69% 40,293,180
2014-04-25 2014-04-23 0.910 46,482,000 -510,000 0.69% 42,298,620
2014-04-24 2014-04-22 0.860 46,992,000 -24,000 0.70% 40,413,120
2014-04-23 2014-04-17 0.840 47,016,000 -18,000 0.70% 39,493,440
2014-04-22 2014-04-16 0.840 47,034,000 -46,000 0.70% 39,508,560
2014-04-17 2014-04-15 0.850 47,080,000 -54,000 0.70% 40,018,000
2014-04-16 2014-04-14 0.880 47,134,000 -72,000 0.70% 41,477,920
2014-04-15 2014-04-11 0.880 47,206,000 -4,000 0.71% 41,541,280
2014-04-10 2014-04-08 0.900 47,210,000 -652,000 0.71% 42,489,000
2014-04-09 2014-04-07 0.890 47,862,000 -116,000 0.71% 42,597,180
2014-04-08 2014-04-04 0.850 47,978,000 +128,000 0.72% 40,781,300
2014-04-07 2014-04-03 0.890 47,850,000 -22,000 0.71% 42,586,500
2014-04-04 2014-04-02 0.930 47,872,000 +22,000 0.72% 44,520,960
2014-04-03 2014-04-01 0.960 47,850,000 +4,118,000 0.71% 45,936,000
2014-04-02 2014-03-31 0.920 43,732,000 +418,000 0.65% 40,233,440
2014-03-24 2014-03-20 0.980 43,314,000 +2,400,000 0.69% 42,447,720
2014-03-21 2014-03-19 1.020 40,914,000 +12,512,000 0.65% 41,732,280
2014-03-20 2014-03-18 0.950 28,402,000 +15,164,000 0.45% 26,981,900
2014-03-19 2014-03-17 0.850 13,238,000 -156,000 0.21% 11,252,300
2014-03-18 2014-03-14 0.860 13,394,000 -478,000 0.21% 11,518,840
2014-03-17 2014-03-13 0.890 13,872,000 -400,000 0.22% 12,346,080
2014-03-14 2014-03-12 0.830 14,272,000 -374,000 0.23% 11,845,760
2014-03-13 2014-03-11 0.930 14,646,000 +11,298,000 0.23% 13,620,780
2014-03-12 2014-03-10 0.850 3,348,000 -706,000 0.05% 2,845,800
2014-03-11 2014-03-07 0.750 4,054,000 +1,942,000 0.06% 3,040,500
2014-03-05 2014-03-03 0.700 2,112,000 -2,000 0.03% 1,478,400
2014-02-26 2014-02-24 0.700 2,114,000 -90,000 0.03% 1,479,800
2014-02-25 2014-02-21 0.700 2,204,000 -54,000 0.04% 1,542,800
2014-02-21 2014-02-19 0.690 2,258,000 +198,000 0.04% 1,558,020
2014-02-20 2014-02-18 0.680 2,060,000 +122,000 0.03% 1,400,800
2014-02-19 2014-02-17 0.710 1,938,000 +6,000 0.03% 1,375,980
2014-02-18 2014-02-14 0.740 1,932,000 +418,000 0.03% 1,429,680
2014-02-14 2014-02-12 0.730 1,514,000 +114,000 0.02% 1,105,220
2014-02-12 2014-02-10 0.760 1,400,000 -98,000 0.02% 1,064,000
2014-02-10 2014-02-06 0.720 1,498,000 -48,000 0.02% 1,078,560
2014-02-07 2014-02-05 0.740 1,546,000 +144,000 0.02% 1,144,040
2014-02-05 2014-01-30 0.660 1,402,000 +2,000 0.02% 925,320
2014-01-28 2014-01-24 0.650 1,400,000 -14,000 0.02% 910,000
2014-01-24 2014-01-22 0.600 1,414,000 +14,000 0.02% 848,400
2014-01-09 2014-01-07 0.560 1,400,000 -2,000 0.02% 784,000
2014-01-07 2014-01-03 0.580 1,402,000 -2,000 0.02% 813,160
2014-01-06 2014-01-02 0.580 1,404,000 +2,000 0.02% 814,320
2014-01-03 2013-12-31 0.610 1,402,000 +2,000 0.02% 855,220
2013-12-30 2013-12-24 0.560 1,400,000 -1,357 0.03% 784,000
2013-11-29 2013-11-27 0.560 1,401,357 -44,000 0.03% 784,760
2013-11-28 2013-11-26 0.570 1,445,357 +44,000 0.03% 823,853
2013-11-27 2013-11-25 0.580 1,401,357 -2,000 0.03% 812,787
2013-11-26 2013-11-22 0.580 1,403,357 +2,000 0.03% 813,947
2013-11-12 2013-11-08 0.540 1,401,357 -2,000 0.03% 756,733
2013-11-04 2013-10-31 0.550 1,403,357 +2,000 0.03% 771,846
2013-11-01 2013-10-30 0.550 1,401,357 -134,000 0.03% 770,746
2013-10-31 2013-10-29 0.550 1,535,357 -3,866,000 0.03% 844,446
2013-10-21 2013-10-17 0.570 5,401,357 -2,000 0.11% 3,078,773
2013-10-17 2013-10-15 0.580 5,403,357 +2,000 0.11% 3,133,947
2013-10-03 2013-09-30 0.580 5,401,357 -6,000 0.11% 3,132,787
2013-10-02 2013-09-27 0.580 5,407,357 +6,000 0.11% 3,136,267
2013-09-27 2013-09-25 0.590 5,401,357 +400,000 0.11% 3,186,801
2013-09-26 2013-09-24 0.570 5,001,357 -12,000 0.11% 2,850,773
2013-09-23 2013-09-18 0.570 5,013,357 -2,000 0.11% 2,857,613
2013-09-19 2013-09-17 0.570 5,015,357 +14,000 0.11% 2,858,753
2013-08-09 2013-08-07 0.610 5,001,357 -170,000 0.11% 3,050,828
2013-08-05 2013-08-01 0.590 5,171,357 -46,000 0.11% 3,051,101
2013-08-02 2013-07-31 0.570 5,217,357 +16,000 0.11% 2,973,893
2013-07-29 2013-07-25 0.550 5,201,357 -70,000 0.11% 2,860,746
2013-07-25 2013-07-23 0.550 5,271,357 -54,000 0.11% 2,899,246
2013-07-23 2013-07-19 0.570 5,325,357 -12,000 0.11% 3,035,453
2013-07-19 2013-07-17 0.580 5,337,357 +12,000 0.11% 3,095,667
2013-07-18 2013-07-16 0.580 5,325,357 -62,000 0.11% 3,088,707
2013-07-16 2013-07-12 0.550 5,387,357 -1,826,000 0.11% 2,963,046
2013-07-15 2013-07-11 0.560 7,213,357 -8,000 0.15% 4,039,480
2013-07-12 2013-07-10 0.550 7,221,357 -2,000 0.15% 3,971,746
2013-07-10 2013-07-08 0.540 7,223,357 -12,000 0.15% 3,900,613
2013-07-09 2013-07-05 0.560 7,235,357 +32,000 0.15% 4,051,800
2013-07-08 2013-07-04 0.560 7,203,357 -8,000 0.15% 4,033,880
2013-07-05 2013-07-03 0.560 7,211,357 -30,000 0.15% 4,038,360
2013-07-04 2013-07-02 0.560 7,241,357 +44,000 0.15% 4,055,160
2013-07-03 2013-06-28 0.560 7,197,357 +70,000 0.15% 4,030,520
2013-07-02 2013-06-27 0.570 7,127,357 +14,000 0.15% 4,062,593
2013-06-20 2013-06-18 0.570 7,113,357 +112,000 0.15% 4,054,613
2013-06-17 2013-06-13 0.520 7,001,357 +42,000 0.15% 3,640,706
2013-06-14 2013-06-11 0.530 6,959,357 -1,192,000 0.15% 3,688,459
2013-06-13 2013-06-10 0.550 8,151,357 -74,000 0.17% 4,483,246
2013-06-11 2013-06-07 0.550 8,225,357 +14,000 0.17% 4,523,946
2013-06-06 2013-06-04 0.570 8,211,357 +84,000 0.17% 4,680,473
2013-06-04 2013-05-31 0.600 8,127,357 +3,126,000 0.17% 4,876,414
2013-05-31 2013-05-29 0.600 5,001,357 -102,000 0.11% 3,000,814
2013-05-30 2013-05-28 0.560 5,103,357 +34,000 0.11% 2,857,880
2013-05-29 2013-05-27 0.560 5,069,357 -84,000 0.11% 2,838,840
2013-05-28 2013-05-24 0.530 5,153,357 -18,000 0.11% 2,731,279
2013-05-27 2013-05-23 0.550 5,171,357 -54,000 0.11% 2,844,246
2013-05-22 2013-05-20 0.590 5,225,357 +56,000 0.11% 3,082,961
2013-05-16 2013-05-14 0.560 5,169,357 -12,000 0.11% 2,894,840
2013-05-15 2013-05-13 0.560 5,181,357 -10,000 0.11% 2,901,560
2013-05-13 2013-05-09 0.540 5,191,357 +6,000 0.11% 2,803,333
2013-05-09 2013-05-07 0.490 5,185,357 +26,000 0.11% 2,540,825
2013-05-08 2013-05-06 0.485 5,159,357 +12,000 0.11% 2,502,288
2013-05-07 2013-05-03 0.475 5,147,357 +2,000 0.11% 2,444,995
2013-05-06 2013-05-02 0.465 5,145,357 +20,000 0.11% 2,392,591
2013-05-03 2013-04-30 0.470 5,125,357 +30,000 0.11% 2,408,918
2013-05-02 2013-04-29 0.470 5,095,357 -6,000 0.11% 2,394,818
2013-04-30 2013-04-26 0.485 5,101,357 +30,000 0.11% 2,474,158
2013-04-29 2013-04-25 0.485 5,071,357 -16,000 0.11% 2,459,608
2013-04-26 2013-04-24 0.490 5,087,357 +20,000 0.11% 2,492,805
2013-04-25 2013-04-23 0.495 5,067,357 -12,000 0.11% 2,508,342
2013-04-24 2013-04-22 0.500 5,079,357 +26,000 0.11% 2,539,678
2013-04-23 2013-04-19 0.520 5,053,357 +28,000 0.11% 2,627,746
2013-04-22 2013-04-18 0.480 5,025,357 +24,000 0.11% 2,412,171
2013-04-08 2013-04-03 0.500 5,001,357 -4,000 0.11% 2,500,678
2013-04-05 2013-04-02 0.510 5,005,357 -12,000 0.11% 2,552,732
2013-04-03 2013-03-28 0.500 5,017,357 +16,000 0.11% 2,508,678
2013-03-06 2013-03-04 0.650 5,001,357 -144,000 0.11% 3,250,882
2013-03-05 2013-03-01 0.620 5,145,357 -50,000 0.11% 3,190,121
2013-03-04 2013-02-28 0.630 5,195,357 +194,000 0.11% 3,273,075
2013-01-15 2013-01-11 0.510 5,001,357 -760,000 0.13% 2,550,692
2012-11-23 2012-11-21 0.325 5,761,357 -94,000 0.15% 1,872,441
2012-11-02 2012-10-31 0.285 5,855,357 -136,000 0.15% 1,668,777
2012-07-06 2012-07-04 0.385 5,991,357 -2,000 0.16% 2,306,672
2012-07-05 2012-07-03 0.385 5,993,357 -338,000 0.16% 2,307,442
2012-07-04 2012-06-29 0.400 6,331,357 +338,000 0.16% 2,532,543
2012-06-20 2012-06-18 0.420 5,993,357 +2,000 0.16% 2,517,210
2012-05-03 2012-04-30 0.405 5,991,357 -2,000 0.16% 2,426,500
2012-04-30 2012-04-26 0.400 5,993,357 -2,000 0.16% 2,397,343
2012-04-20 2012-04-18 0.400 5,995,357 +2,000 0.16% 2,398,143
2012-04-19 2012-04-17 0.400 5,993,357 -4,000 0.16% 2,397,343
2012-04-17 2012-04-13 0.400 5,997,357 +2,000 0.16% 2,398,943
2012-04-11 2012-04-05 0.370 5,995,357 +4,000 0.16% 2,218,282
2012-03-29 2012-03-27 0.445 5,991,357 -4,000 0.16% 2,666,154
2012-03-26 2012-03-22 0.450 5,995,357 +4,000 0.16% 2,697,911
2012-03-21 2012-03-19 0.475 5,991,357 -2,000 0.16% 2,845,895
2012-03-14 2012-03-12 0.490 5,993,357 -14,000 0.16% 2,936,745
2012-03-12 2012-03-08 0.495 6,007,357 +2,000 0.16% 2,973,642
2012-03-05 2012-03-01 0.500 6,005,357 +14,000 0.16% 3,002,678
2012-03-01 2012-02-28 0.510 5,991,357 -1,000,000 0.16% 3,055,592
2012-01-19 2012-01-17 0.420 6,991,357 -6,000 0.18% 2,936,370
2012-01-16 2012-01-12 0.430 6,997,357 -2,000 0.18% 3,008,864
2011-12-30 2011-12-28 0.445 6,999,357 +8,000 0.18% 3,114,714
2011-11-11 2011-11-09 0.465 6,991,357 -2,000 0.19% 3,250,981
2011-11-01 2011-10-28 0.465 6,993,357 +2,000 0.19% 3,251,911
2011-10-12 2011-10-10 0.400 6,991,357 -5,996,000 0.19% 2,796,543
2011-10-11 2011-10-07 0.390 12,987,357 -530,000 0.35% 5,065,069
2011-10-10 2011-10-06 0.380 13,517,357 -660,000 0.36% 5,136,596
2011-10-07 2011-10-04 0.355 14,177,357 -1,800,000 0.38% 5,032,962
2011-10-04 2011-09-30 0.395 15,977,357 -622,000 0.43% 6,311,056
2011-10-03 2011-09-28 0.395 16,599,357 -900,000 0.45% 6,556,746
2011-09-30 2011-09-27 0.390 17,499,357 -516,000 0.47% 6,824,749
2011-09-23 2011-09-21 0.480 18,015,357 -172,000 0.49% 8,647,371
2011-09-22 2011-09-20 0.465 18,187,357 +218,000 0.49% 8,457,121
2011-09-20 2011-09-16 0.480 17,969,357 -5,668,000 0.48% 8,625,291
2011-09-09 2011-09-07 0.495 23,637,357 +118,000 0.64% 11,700,492
2011-09-06 2011-09-02 0.500 23,519,357 +144,000 0.63% 11,759,678
2011-08-29 2011-08-25 0.510 23,375,357 +210,000 0.63% 11,921,432
2011-08-01 2011-07-28 0.670 23,165,357 +54,000 0.62% 15,520,789
2011-07-26 2011-07-22 0.680 23,111,357 +60,000 0.63% 15,715,723
2011-07-19 2011-07-15 0.730 23,051,357 +1,024,000 0.63% 16,827,491
2011-07-13 2011-07-11 0.720 22,027,357 +2,000,000 0.60% 15,859,697
2011-06-08 2011-06-03 0.700 20,027,357 +48,000 0.55% 14,019,150
2011-05-31 2011-05-27 0.710 19,979,357 +24,000 0.55% 14,185,343
2011-05-30 2011-05-26 0.710 19,955,357 +16,000 0.55% 14,168,303
2011-05-26 2011-05-24 0.710 19,939,357 -3,408,000 0.55% 14,156,943
2011-05-16 2011-05-12 0.750 23,347,357 +2,000,000 0.65% 17,510,518
2011-05-13 2011-05-11 0.760 21,347,357 -500,000 0.59% 16,223,991
2011-04-20 2011-04-18 0.750 21,847,357 -108,000 0.61% 16,385,518
2011-04-19 2011-04-15 0.710 21,955,357 -134,000 0.61% 15,588,303
2011-04-18 2011-04-14 0.690 22,089,357 -46,000 0.61% 15,241,656
2011-04-15 2011-04-13 0.720 22,135,357 -4,000 0.61% 15,937,457
2011-04-14 2011-04-12 0.650 22,139,357 -50,000 0.61% 14,390,582
2011-04-12 2011-04-08 0.610 22,189,357 +6,000 0.62% 13,535,508
2011-04-11 2011-04-07 0.610 22,183,357 +68,000 0.62% 13,531,848
2011-04-07 2011-04-04 0.670 22,115,357 -276,000 0.61% 14,817,289
2011-04-06 2011-04-01 0.670 22,391,357 -16,000 0.62% 15,002,209
2011-04-04 2011-03-31 0.670 22,407,357 +36,000 0.62% 15,012,929
2011-04-01 2011-03-30 0.670 22,371,357 +12,000 0.62% 14,988,809
2011-03-30 2011-03-28 0.670 22,359,357 +2,000 0.62% 14,980,769
2011-03-29 2011-03-25 0.690 22,357,357 +14,000 0.62% 15,426,576
2011-03-28 2011-03-24 0.680 22,343,357 +6,000 0.62% 15,193,483
2011-03-23 2011-03-21 0.670 22,337,357 -2,000 0.62% 14,966,029
2011-03-22 2011-03-18 0.660 22,339,357 -32,000 0.62% 14,743,976
2011-03-21 2011-03-17 0.670 22,371,357 -28,000 0.62% 14,988,809
2011-03-18 2011-03-16 0.680 22,399,357 -8,000 0.62% 15,231,563
2011-03-17 2011-03-15 0.680 22,407,357 -26,000 0.62% 15,237,003
2011-03-16 2011-03-14 0.690 22,433,357 -4,000 0.62% 15,479,016
2011-03-15 2011-03-11 0.690 22,437,357 -4,000 0.62% 15,481,776
2011-03-14 2011-03-10 0.700 22,441,357 +2,000 0.62% 15,708,950
2011-03-11 2011-03-09 0.700 22,439,357 +42,000 0.62% 15,707,550
2011-03-10 2011-03-08 0.700 22,397,357 -304,000 0.62% 15,678,150
2011-03-08 2011-03-04 0.710 22,701,357 +36,000 0.63% 16,117,963
2011-03-04 2011-03-02 0.710 22,665,357 -12,000 0.63% 16,092,403
2011-03-03 2011-03-01 0.700 22,677,357 +58,000 0.63% 15,874,150
2011-03-02 2011-02-28 0.700 22,619,357 +16,000 0.63% 15,833,550
2011-02-28 2011-02-24 0.690 22,603,357 -60,000 0.63% 15,596,316
2011-02-25 2011-02-23 0.690 22,663,357 -8,000 0.63% 15,637,716
2011-02-24 2011-02-22 0.690 22,671,357 -28,000 0.63% 15,643,236
2011-02-23 2011-02-21 0.680 22,699,357 +2,000 0.63% 15,435,563
2011-02-22 2011-02-18 0.680 22,697,357 +10,000 0.63% 15,434,203
2011-02-21 2011-02-17 0.690 22,687,357 +2,000 0.63% 15,654,276
2011-02-18 2011-02-16 0.690 22,685,357 -2,000 0.63% 15,652,896
2011-02-17 2011-02-15 0.700 22,687,357 -4,000 0.63% 15,881,150
2011-02-16 2011-02-14 0.690 22,691,357 -2,000 0.63% 15,657,036
2011-02-15 2011-02-11 0.690 22,693,357 -32,000 0.63% 15,658,416
2011-02-14 2011-02-10 0.690 22,725,357 -32,000 0.63% 15,680,496
2011-02-11 2011-02-09 0.690 22,757,357 -18,000 0.63% 15,702,576
2011-02-10 2011-02-08 0.700 22,775,357 -8,000 0.63% 15,942,750
2011-02-09 2011-02-07 0.680 22,783,357 -2,000 0.63% 15,492,683
2011-02-08 2011-02-02 0.700 22,785,357 -8,000 0.63% 15,949,750
2011-02-07 2011-01-31 0.690 22,793,357 -34,000 0.63% 15,727,416
2011-02-01 2011-01-28 0.690 22,827,357 -12,000 0.64% 15,750,876
2011-01-31 2011-01-27 0.700 22,839,357 -2,000 0.64% 15,987,550
2011-01-28 2011-01-26 0.710 22,841,357 -6,000 0.65% 16,217,363
2011-01-27 2011-01-25 0.720 22,847,357 -10,000 0.65% 16,450,097
2011-01-26 2011-01-24 0.690 22,857,357 -8,000 0.65% 15,771,576
2011-01-25 2011-01-21 0.700 22,865,357 -6,000 0.65% 16,005,750
2011-01-24 2011-01-20 0.710 22,871,357 -8,000 0.65% 16,238,663
2011-01-21 2011-01-19 0.720 22,879,357 +46,000 0.65% 16,473,137
2011-01-20 2011-01-18 0.710 22,833,357 +6,000 0.65% 16,211,683
2011-01-18 2011-01-14 0.720 22,827,357 +68,000 0.65% 16,435,697
2011-01-06 2011-01-04 0.770 22,759,357 +310,000 0.64% 17,524,705
2011-01-05 2011-01-03 0.730 22,449,357 +12,000 0.63% 16,388,031
2010-12-30 2010-12-28 0.720 22,437,357 -4,000 0.64% 16,154,897
2010-12-29 2010-12-24 0.690 22,441,357 +590,000 0.64% 15,484,536
2010-12-28 2010-12-22 0.700 21,851,357 +4,000 0.62% 15,295,950
2010-12-15 2010-12-13 0.730 21,847,357 +5,000,000 0.62% 15,948,571
2010-12-14 2010-12-10 0.730 16,847,357 +500,000 0.48% 12,298,571
2010-11-30 2010-11-26 0.720 16,347,357 +3,202,000 0.46% 11,770,097
2010-11-29 2010-11-25 0.720 13,145,357 +798,000 0.37% 9,464,657
2010-11-16 2010-11-12 0.720 12,347,357 +6,588,000 0.35% 8,890,097
2010-11-12 2010-11-10 0.760 5,759,357 -16,000 0.16% 4,377,111
2010-11-11 2010-11-09 0.760 5,775,357 -2,000 0.16% 4,389,271
2010-11-08 2010-11-04 0.770 5,777,357 +18,000 0.16% 4,448,565
2010-11-05 2010-11-03 0.780 5,759,357 +660,000 0.16% 4,492,298
2010-11-04 2010-11-02 0.800 5,099,357 +5,098,000 0.14% 4,079,486
2010-10-21 2010-10-19 0.710 1,357 -2,000 0.00% 963
2010-10-19 2010-10-15 0.690 3,357 -2,000 0.00% 2,316
2010-10-15 2010-10-13 0.660 5,357 -4,216,000 0.00% 3,536
2010-10-14 2010-10-12 0.650 4,221,357 -7,582,000 0.12% 2,743,882
2010-10-13 2010-10-11 0.650 11,803,357 -9,922,000 0.34% 7,672,182
2010-10-11 2010-10-07 0.690 21,725,357 -2,000 0.62% 14,990,496
2010-10-08 2010-10-06 0.690 21,727,357 -304,000 0.62% 14,991,876
2010-10-07 2010-10-05 0.670 22,031,357 -42,000 0.63% 14,761,009
2010-10-06 2010-10-04 0.660 22,073,357 -18,000 0.63% 14,568,416
2010-10-05 2010-09-30 0.650 22,091,357 -28,000 0.63% 14,359,382
2010-10-04 2010-09-29 0.660 22,119,357 -30,000 0.63% 14,598,776
2010-09-30 2010-09-28 0.670 22,149,357 -12,000 0.63% 14,840,069
2010-09-29 2010-09-27 0.670 22,161,357 +2,000 0.63% 14,848,109
2010-09-28 2010-09-24 0.680 22,159,357 +6,000 0.63% 15,068,363
2010-09-27 2010-09-22 0.650 22,153,357 +18,000 0.63% 14,399,682
2010-09-24 2010-09-21 0.650 22,135,357 +24,000 0.63% 14,387,982
2010-09-22 2010-09-20 0.650 22,111,357 +28,000 0.63% 14,372,382
2010-09-21 2010-09-17 0.650 22,083,357 +42,000 0.63% 14,354,182
2010-09-20 2010-09-16 0.650 22,041,357 +10,000 0.63% 14,326,882
2010-09-16 2010-09-14 0.660 22,031,357 +10,000 0.63% 14,540,696
2010-09-15 2010-09-13 0.690 22,021,357 +192,000 0.63% 15,194,736
2010-09-13 2010-09-09 0.700 21,829,357 +6,000 0.62% 15,280,550
2010-09-09 2010-09-07 0.710 21,823,357 +14,000 0.62% 15,494,583
2010-09-08 2010-09-06 0.710 21,809,357 +44,000 0.62% 15,484,643
2010-09-07 2010-09-03 0.690 21,765,357 +16,000 0.62% 15,018,096
2010-09-06 2010-09-02 0.710 21,749,357 -24,555 0.62% 15,442,043
2010-09-02 2010-08-31 0.720 21,773,912 +51,912 0.62% 15,677,217
2010-08-16 2010-08-12 0.710 21,722,000 -14,000 0.62% 15,422,620
2010-08-12 2010-08-10 0.720 21,736,000 -4,000 0.62% 15,649,920
2010-08-11 2010-08-09 0.740 21,740,000 +14,000 0.62% 16,087,600
2010-08-10 2010-08-06 0.770 21,726,000 +4,000 0.62% 16,729,020
2010-03-01 2010-02-25 0.860 21,722,000 -500,000 0.67% 18,680,920
2010-02-25 2010-02-23 0.880 22,222,000 -500,000 0.69% 19,555,360
2010-01-18 2010-01-14 0.990 22,722,000 +5,000,000 0.70% 22,494,780
2010-01-15 2010-01-13 0.980 17,722,000 +1,446,000 0.55% 17,367,560
2010-01-14 2010-01-12 1.030 16,276,000 +7,000,000 0.50% 16,764,280
2010-01-11 2010-01-07 1.080 9,276,000 +1,800,000 0.29% 10,018,080
2009-12-16 2009-12-14 1.030 7,476,000 -1,000,000 0.23% 7,700,280
2009-11-27 2009-11-25 0.780 8,476,000 -618,000 0.26% 6,611,280
2009-11-26 2009-11-24 0.790 9,094,000 -1,882,000 0.28% 7,184,260
2009-11-18 2009-11-16 0.830 10,976,000 +324,000 0.34% 9,110,080
2009-11-17 2009-11-13 0.850 10,652,000 +3,354,000 0.33% 9,054,200
2009-11-13 2009-11-11 0.850 7,298,000 +730,000 0.23% 6,203,300
2009-11-12 2009-11-10 0.820 6,568,000 +68,000 0.20% 5,385,760
2009-11-11 2009-11-09 0.810 6,500,000 +2,000,000 0.20% 5,265,000
2009-09-25 2009-09-23 0.720 4,500,000 +2,000,000 0.14% 3,240,000
2009-08-18 2009-08-14 0.880 2,500,000 +2,500,000 0.09% 2,200,000
2007-06-26 2007-06-22 0.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top