History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-09-01 | 2025-08-28 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-29 | 2025-08-27 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-28 | 2025-08-26 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-27 | 2025-08-25 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-26 | 2025-08-22 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-25 | 2025-08-21 | 0.139 | 8,772,000 | +0 | 0.13% | 1,219,308 |
| 2025-08-22 | 2025-08-20 | 0.138 | 8,772,000 | +0 | 0.13% | 1,210,536 |
| 2025-08-21 | 2025-08-19 | 0.136 | 8,772,000 | -3,500,000 | 0.13% | 1,192,992 |
| 2025-08-15 | 2025-08-13 | 0.135 | 12,272,000 | -1,500,000 | 0.18% | 1,656,720 |
| 2025-08-14 | 2025-08-12 | 0.134 | 13,772,000 | -1,956,000 | 0.20% | 1,845,448 |
| 2025-07-18 | 2025-07-16 | 0.132 | 15,728,000 | -1,044,000 | 0.23% | 2,076,096 |
| 2025-07-10 | 2025-07-08 | 0.131 | 16,772,000 | -340,000 | 0.24% | 2,197,132 |
| 2025-07-08 | 2025-07-04 | 0.131 | 17,112,000 | -240,000 | 0.25% | 2,241,672 |
| 2025-06-25 | 2025-06-23 | 0.131 | 17,352,000 | -40,000 | 0.25% | 2,273,112 |
| 2025-06-24 | 2025-06-20 | 0.130 | 17,392,000 | +8,000,000 | 0.25% | 2,260,960 |
| 2025-06-20 | 2025-06-18 | 0.128 | 9,392,000 | -8,780,000 | 0.13% | 1,202,176 |
| 2025-02-10 | 2025-02-06 | 0.055 | 18,172,000 | -100,000 | 0.26% | 999,460 |
| 2024-10-10 | 2024-10-08 | 0.058 | 18,272,000 | +264,000 | 0.26% | 1,059,776 |
| 2024-10-09 | 2024-10-07 | 0.064 | 18,008,000 | +240,000 | 0.26% | 1,152,512 |
| 2024-06-11 | 2024-06-06 | 0.058 | 17,768,000 | -100,000 | 0.25% | 1,030,544 |
| 2024-04-11 | 2024-04-09 | 0.030 | 17,868,000 | -50,000 | 0.26% | 536,040 |
| 2024-04-08 | 2024-04-03 | 0.032 | 17,918,000 | +50,000 | 0.26% | 573,376 |
| 2024-01-29 | 2024-01-25 | 0.032 | 17,868,000 | -100,000 | 0.26% | 571,776 |
| 2023-08-25 | 2023-08-23 | 0.030 | 17,968,000 | -300,000 | 0.26% | 539,040 |
| 2023-06-30 | 2023-06-28 | 0.057 | 18,268,000 | -900,000 | 0.26% | 1,041,276 |
| 2022-11-23 | 2022-11-21 | 0.063 | 19,168,000 | -200,000 | 0.28% | 1,207,584 |
| 2022-09-27 | 2022-09-23 | 0.068 | 19,368,000 | -60,000 | 0.28% | 1,317,024 |
| 2022-02-28 | 2022-02-24 | 0.092 | 19,428,000 | +58,000 | 0.28% | 1,787,376 |
| 2022-01-24 | 2022-01-20 | 0.096 | 19,370,000 | -100,000 | 0.28% | 1,859,520 |
| 2021-12-01 | 2021-11-29 | 0.095 | 19,470,000 | +120,000 | 0.28% | 1,849,650 |
| 2021-09-03 | 2021-09-01 | 0.104 | 19,350,000 | +456,000 | 0.28% | 2,012,400 |
| 2021-05-03 | 2021-04-29 | 0.106 | 18,894,000 | +60,000 | 0.27% | 2,002,764 |
| 2021-02-26 | 2021-02-24 | 0.111 | 18,834,000 | +496,000 | 0.27% | 2,090,574 |
| 2021-02-22 | 2021-02-18 | 0.119 | 18,338,000 | -658,000 | 0.26% | 2,182,222 |
| 2021-02-18 | 2021-02-16 | 0.111 | 18,996,000 | -120,000 | 0.27% | 2,108,556 |
| 2021-02-03 | 2021-02-01 | 0.101 | 19,116,000 | -6,000 | 0.27% | 1,930,716 |
| 2021-01-06 | 2021-01-04 | 0.101 | 19,122,000 | +120,000 | 0.27% | 1,931,322 |
| 2020-09-09 | 2020-09-07 | 0.100 | 19,002,000 | -30,000 | 0.27% | 1,900,200 |
| 2020-08-28 | 2020-08-26 | 0.111 | 19,032,000 | -560,000 | 0.27% | 2,112,552 |
| 2020-08-21 | 2020-08-19 | 0.105 | 19,592,000 | +100,000 | 0.28% | 2,057,160 |
| 2020-07-09 | 2020-07-07 | 0.099 | 19,492,000 | +410,000 | 0.28% | 1,929,708 |
| 2020-06-03 | 2020-06-01 | 0.107 | 19,082,000 | -40,000 | 0.27% | 2,041,774 |
| 2020-06-02 | 2020-05-29 | 0.105 | 19,122,000 | -100,000 | 0.27% | 2,007,810 |
| 2020-04-09 | 2020-04-07 | 0.109 | 19,222,000 | -100,000 | 0.28% | 2,095,198 |
| 2020-04-01 | 2020-03-30 | 0.104 | 19,322,000 | -1,000,000 | 0.28% | 2,009,488 |
| 2020-03-31 | 2020-03-27 | 0.101 | 20,322,000 | -2,100,000 | 0.29% | 2,052,522 |
| 2020-01-31 | 2020-01-29 | 0.190 | 22,422,000 | -4,000 | 0.32% | 4,260,180 |
| 2020-01-23 | 2020-01-21 | 0.200 | 22,426,000 | -242,000 | 0.32% | 4,485,200 |
| 2019-12-11 | 2019-12-09 | 0.216 | 22,668,000 | -192,000 | 0.33% | 4,896,288 |
| 2019-11-13 | 2019-11-11 | 0.239 | 22,860,000 | -50,000 | 0.33% | 5,463,540 |
| 2019-11-01 | 2019-10-30 | 0.249 | 22,910,000 | -48,000 | 0.33% | 5,704,590 |
| 2019-09-25 | 2019-09-23 | 0.247 | 22,958,000 | -100,000 | 0.33% | 5,670,626 |
| 2019-09-12 | 2019-09-10 | 0.255 | 23,058,000 | -80,000 | 0.33% | 5,879,790 |
| 2019-09-06 | 2019-09-04 | 0.240 | 23,138,000 | +180,000 | 0.33% | 5,553,120 |
| 2019-09-04 | 2019-09-02 | 0.200 | 22,958,000 | -210,000 | 0.33% | 4,591,600 |
| 2019-08-08 | 2019-08-06 | 0.203 | 23,168,000 | +500,000 | 0.33% | 4,703,104 |
| 2019-08-02 | 2019-07-31 | 0.213 | 22,668,000 | -30,000 | 0.33% | 4,828,284 |
| 2019-07-02 | 2019-06-27 | 0.231 | 22,698,000 | +6,122,000 | 0.33% | 5,243,238 |
| 2019-06-24 | 2019-06-20 | 0.238 | 16,576,000 | -50,000 | 0.24% | 3,945,088 |
| 2019-03-28 | 2019-03-26 | 0.247 | 16,626,000 | -50,000 | 0.24% | 4,106,622 |
| 2019-03-07 | 2019-03-05 | 0.260 | 16,676,000 | -200,000 | 0.24% | 4,335,760 |
| 2019-01-30 | 2019-01-28 | 0.245 | 16,876,000 | -100,000 | 0.24% | 4,134,620 |
| 2018-12-07 | 2018-12-05 | 0.250 | 16,976,000 | -550,000 | 0.24% | 4,244,000 |
| 2018-08-29 | 2018-08-27 | 0.310 | 17,526,000 | -270,000 | 0.26% | 5,433,060 |
| 2018-08-28 | 2018-08-24 | 0.310 | 17,796,000 | -342,000 | 0.26% | 5,516,760 |
| 2018-08-07 | 2018-08-03 | 0.400 | 18,138,000 | -412,000 | 0.26% | 7,255,200 |
| 2018-07-30 | 2018-07-26 | 0.420 | 18,550,000 | -72,000 | 0.27% | 7,791,000 |
| 2018-07-23 | 2018-07-19 | 0.410 | 18,622,000 | -300,000 | 0.27% | 7,635,020 |
| 2018-07-13 | 2018-07-11 | 0.415 | 18,922,000 | -100,000 | 0.28% | 7,852,630 |
| 2018-07-11 | 2018-07-09 | 0.425 | 19,022,000 | +100,000 | 0.28% | 8,084,350 |
| 2018-07-05 | 2018-07-03 | 0.390 | 18,922,000 | -134,000 | 0.28% | 7,379,580 |
| 2018-07-03 | 2018-06-28 | 0.400 | 19,056,000 | -100,000 | 0.28% | 7,622,400 |
| 2018-06-29 | 2018-06-27 | 0.400 | 19,156,000 | -20,000 | 0.28% | 7,662,400 |
| 2018-06-25 | 2018-06-21 | 0.395 | 19,176,000 | +200,000 | 0.28% | 7,574,520 |
| 2018-06-21 | 2018-06-19 | 0.360 | 18,976,000 | -54,000 | 0.28% | 6,831,360 |
| 2018-06-20 | 2018-06-15 | 0.365 | 19,030,000 | +50,000 | 0.28% | 6,945,950 |
| 2018-03-26 | 2018-03-22 | 0.290 | 18,980,000 | -1,000,000 | 0.28% | 5,504,200 |
| 2018-03-02 | 2018-02-28 | 0.295 | 19,980,000 | -26,000 | 0.29% | 5,894,100 |
| 2018-02-14 | 2018-02-12 | 0.295 | 20,006,000 | -160,000 | 0.29% | 5,901,770 |
| 2018-02-13 | 2018-02-09 | 0.290 | 20,166,000 | +6,000 | 0.29% | 5,848,140 |
| 2018-01-26 | 2018-01-24 | 0.305 | 20,160,000 | -50,000 | 0.29% | 6,148,800 |
| 2018-01-08 | 2018-01-04 | 0.340 | 20,210,000 | -100,000 | 0.29% | 6,871,400 |
| 2018-01-03 | 2017-12-29 | 0.325 | 20,310,000 | -20,000 | 0.30% | 6,600,750 |
| 2017-12-11 | 2017-12-07 | 0.305 | 20,330,000 | -100,000 | 0.30% | 6,200,650 |
| 2017-12-06 | 2017-12-04 | 0.305 | 20,430,000 | +100,000 | 0.30% | 6,231,150 |
| 2017-11-08 | 2017-11-06 | 0.335 | 20,330,000 | -138,000 | 0.30% | 6,810,550 |
| 2017-10-31 | 2017-10-27 | 0.340 | 20,468,000 | -188,000 | 0.30% | 6,959,120 |
| 2017-10-30 | 2017-10-26 | 0.340 | 20,656,000 | -400,000 | 0.30% | 7,023,040 |
| 2017-10-26 | 2017-10-24 | 0.340 | 21,056,000 | -2,000 | 0.31% | 7,159,040 |
| 2017-10-20 | 2017-10-18 | 0.355 | 21,058,000 | +140,000 | 0.31% | 7,475,590 |
| 2017-10-11 | 2017-10-09 | 0.375 | 20,918,000 | -30,000 | 0.31% | 7,844,250 |
| 2017-10-09 | 2017-10-04 | 0.375 | 20,948,000 | +26,000 | 0.31% | 7,855,500 |
| 2017-09-25 | 2017-09-21 | 0.345 | 20,922,000 | -50,000 | 0.31% | 7,218,090 |
| 2017-08-01 | 2017-07-28 | 0.365 | 20,972,000 | +100,000 | 0.31% | 7,654,780 |
| 2017-07-26 | 2017-07-24 | 0.370 | 20,872,000 | -40,000 | 0.30% | 7,722,640 |
| 2017-07-24 | 2017-07-20 | 0.375 | 20,912,000 | +300,000 | 0.31% | 7,842,000 |
| 2017-07-18 | 2017-07-14 | 0.380 | 20,612,000 | +54,000 | 0.30% | 7,832,560 |
| 2017-07-03 | 2017-06-29 | 0.375 | 20,558,000 | +132,000 | 0.30% | 7,709,250 |
| 2017-06-29 | 2017-06-27 | 0.380 | 20,426,000 | +300,000 | 0.30% | 7,761,880 |
| 2017-06-22 | 2017-06-20 | 0.380 | 20,126,000 | +100,000 | 0.29% | 7,647,880 |
| 2017-06-21 | 2017-06-19 | 0.385 | 20,026,000 | +610,000 | 0.29% | 7,710,010 |
| 2017-06-20 | 2017-06-16 | 0.385 | 19,416,000 | -100,000 | 0.28% | 7,475,160 |
| 2017-06-19 | 2017-06-15 | 0.380 | 19,516,000 | +778,000 | 0.28% | 7,416,080 |
| 2017-06-16 | 2017-06-14 | 0.375 | 18,738,000 | +1,354,000 | 0.27% | 7,026,750 |
| 2017-06-14 | 2017-06-12 | 0.375 | 17,384,000 | -500,000 | 0.25% | 6,519,000 |
| 2017-06-12 | 2017-06-08 | 0.390 | 17,884,000 | +600,000 | 0.26% | 6,974,760 |
| 2017-06-09 | 2017-06-07 | 0.390 | 17,284,000 | +500,000 | 0.25% | 6,740,760 |
| 2017-06-07 | 2017-06-05 | 0.380 | 16,784,000 | -150,000 | 0.24% | 6,377,920 |
| 2017-06-06 | 2017-06-02 | 0.380 | 16,934,000 | +50,000 | 0.25% | 6,434,920 |
| 2017-05-25 | 2017-05-23 | 0.390 | 16,884,000 | +280,000 | 0.25% | 6,584,760 |
| 2017-05-24 | 2017-05-22 | 0.390 | 16,604,000 | +2,096,000 | 0.24% | 6,475,560 |
| 2017-05-23 | 2017-05-19 | 0.375 | 14,508,000 | +20,000 | 0.21% | 5,440,500 |
| 2017-05-22 | 2017-05-18 | 0.375 | 14,488,000 | +100,000 | 0.21% | 5,433,000 |
| 2017-05-18 | 2017-05-16 | 0.395 | 14,388,000 | +190,000 | 0.21% | 5,683,260 |
| 2017-05-17 | 2017-05-15 | 0.390 | 14,198,000 | +40,000 | 0.21% | 5,537,220 |
| 2017-05-15 | 2017-05-11 | 0.390 | 14,158,000 | -3,300,000 | 0.21% | 5,521,620 |
| 2017-05-11 | 2017-05-09 | 0.400 | 17,458,000 | +540,000 | 0.25% | 6,983,200 |
| 2017-05-09 | 2017-05-05 | 0.395 | 16,918,000 | +850,000 | 0.25% | 6,682,610 |
| 2017-05-08 | 2017-05-04 | 0.410 | 16,068,000 | +950,000 | 0.24% | 6,587,880 |
| 2017-05-04 | 2017-04-28 | 0.405 | 15,118,000 | -50,000 | 0.22% | 6,122,790 |
| 2017-05-02 | 2017-04-27 | 0.410 | 15,168,000 | +1,140,000 | 0.22% | 6,218,880 |
| 2017-04-28 | 2017-04-26 | 0.420 | 14,028,000 | +1,360,000 | 0.21% | 5,891,760 |
| 2017-04-27 | 2017-04-25 | 0.415 | 12,668,000 | -224,000 | 0.19% | 5,257,220 |
| 2017-04-26 | 2017-04-24 | 0.415 | 12,892,000 | -376,000 | 0.19% | 5,350,180 |
| 2017-04-25 | 2017-04-21 | 0.425 | 13,268,000 | +500,000 | 0.20% | 5,638,900 |
| 2017-04-24 | 2017-04-20 | 0.440 | 12,768,000 | +220,000 | 0.19% | 5,617,920 |
| 2017-04-21 | 2017-04-19 | 0.440 | 12,548,000 | +150,000 | 0.19% | 5,521,120 |
| 2017-04-20 | 2017-04-18 | 0.425 | 12,398,000 | +100,000 | 0.18% | 5,269,150 |
| 2017-04-19 | 2017-04-13 | 0.460 | 12,298,000 | -450,000 | 0.18% | 5,657,080 |
| 2017-04-18 | 2017-04-12 | 0.460 | 12,748,000 | -10,000 | 0.19% | 5,864,080 |
| 2017-04-13 | 2017-04-11 | 0.485 | 12,758,000 | +1,984,000 | 0.19% | 6,187,630 |
| 2017-04-12 | 2017-04-10 | 0.520 | 10,774,000 | +810,000 | 0.16% | 5,602,480 |
| 2017-04-11 | 2017-04-07 | 0.510 | 9,964,000 | +174,000 | 0.15% | 5,081,640 |
| 2017-04-10 | 2017-04-06 | 0.480 | 9,790,000 | +1,186,000 | 0.14% | 4,699,200 |
| 2017-04-07 | 2017-04-05 | 0.510 | 8,604,000 | +4,000 | 0.13% | 4,388,040 |
| 2017-03-29 | 2017-03-27 | 0.390 | 8,600,000 | -18,000 | 0.13% | 3,354,000 |
| 2017-03-07 | 2017-03-03 | 0.410 | 8,618,000 | -1,000,000 | 0.13% | 3,533,380 |
| 2017-02-13 | 2017-02-09 | 0.375 | 9,618,000 | -212,000 | 0.14% | 3,606,750 |
| 2017-02-07 | 2017-02-03 | 0.375 | 9,830,000 | -22,000 | 0.15% | 3,686,250 |
| 2016-11-14 | 2016-11-10 | 0.385 | 9,852,000 | +40,000 | 0.15% | 3,793,020 |
| 2016-10-25 | 2016-10-20 | 0.390 | 9,812,000 | +472,000 | 0.15% | 3,826,680 |
| 2016-10-17 | 2016-10-13 | 0.405 | 9,340,000 | +338,000 | 0.14% | 3,782,700 |
| 2016-10-14 | 2016-10-12 | 0.405 | 9,002,000 | +162,000 | 0.13% | 3,645,810 |
| 2016-09-23 | 2016-09-21 | 0.415 | 8,840,000 | +28,000 | 0.13% | 3,668,600 |
| 2016-09-15 | 2016-09-13 | 0.415 | 8,812,000 | -100,000 | 0.13% | 3,656,980 |
| 2016-09-12 | 2016-09-08 | 0.420 | 8,912,000 | -1,750,000 | 0.13% | 3,743,040 |
| 2016-09-09 | 2016-09-07 | 0.415 | 10,662,000 | +1,800,000 | 0.16% | 4,424,730 |
| 2016-09-07 | 2016-09-05 | 0.415 | 8,862,000 | +50,000 | 0.13% | 3,677,730 |
| 2016-08-22 | 2016-08-18 | 0.490 | 8,812,000 | -150,000 | 0.13% | 4,317,880 |
| 2016-08-03 | 2016-07-29 | 0.495 | 8,962,000 | -188,000 | 0.13% | 4,436,190 |
| 2016-07-14 | 2016-07-12 | 0.530 | 9,150,000 | +380,000 | 0.14% | 4,849,500 |
| 2016-05-24 | 2016-05-20 | 0.510 | 8,770,000 | -100,000 | 0.13% | 4,472,700 |
| 2016-02-26 | 2016-02-24 | 0.480 | 8,870,000 | -60,000 | 0.13% | 4,257,600 |
| 2016-01-13 | 2016-01-11 | 0.540 | 8,930,000 | -100,000 | 0.13% | 4,822,200 |
| 2016-01-06 | 2016-01-04 | 0.600 | 9,030,000 | +100,000 | 0.13% | 5,418,000 |
| 2016-01-05 | 2015-12-31 | 0.640 | 8,930,000 | -150,000 | 0.13% | 5,715,200 |
| 2015-12-11 | 2015-12-09 | 0.580 | 9,080,000 | -90,000 | 0.13% | 5,266,400 |
| 2015-12-08 | 2015-12-04 | 0.590 | 9,170,000 | +20,000 | 0.14% | 5,410,300 |
| 2015-12-07 | 2015-12-03 | 0.590 | 9,150,000 | +70,000 | 0.14% | 5,398,500 |
| 2015-12-01 | 2015-11-27 | 0.570 | 9,080,000 | -90,000 | 0.13% | 5,175,600 |
| 2015-11-30 | 2015-11-26 | 0.570 | 9,170,000 | +60,000 | 0.14% | 5,226,900 |
| 2015-11-27 | 2015-11-25 | 0.570 | 9,110,000 | -970,000 | 0.13% | 5,192,700 |
| 2015-11-26 | 2015-11-24 | 0.580 | 10,080,000 | -496,000 | 0.15% | 5,846,400 |
| 2015-11-25 | 2015-11-23 | 0.560 | 10,576,000 | +544,000 | 0.16% | 5,922,560 |
| 2015-11-13 | 2015-11-11 | 0.520 | 10,032,000 | -8,000 | 0.15% | 5,216,640 |
| 2015-11-09 | 2015-11-05 | 0.540 | 10,040,000 | +62,000 | 0.15% | 5,421,600 |
| 2015-11-06 | 2015-11-04 | 0.530 | 9,978,000 | +590,000 | 0.15% | 5,288,340 |
| 2015-11-05 | 2015-11-03 | 0.510 | 9,388,000 | +20,000 | 0.14% | 4,787,880 |
| 2015-11-04 | 2015-11-02 | 0.530 | 9,368,000 | +40,000 | 0.14% | 4,965,040 |
| 2015-11-03 | 2015-10-30 | 0.550 | 9,328,000 | -40,000 | 0.14% | 5,130,400 |
| 2015-10-29 | 2015-10-27 | 0.580 | 9,368,000 | -200,000 | 0.14% | 5,433,440 |
| 2015-10-28 | 2015-10-26 | 0.580 | 9,568,000 | -900,000 | 0.14% | 5,549,440 |
| 2015-10-27 | 2015-10-23 | 0.570 | 10,468,000 | +1,084,000 | 0.15% | 5,966,760 |
| 2015-10-22 | 2015-10-19 | 0.550 | 9,384,000 | +100,000 | 0.14% | 5,161,200 |
| 2015-10-20 | 2015-10-16 | 0.540 | 9,284,000 | -34,000 | 0.14% | 5,013,360 |
| 2015-10-16 | 2015-10-14 | 0.540 | 9,318,000 | -50,000 | 0.14% | 5,031,720 |
| 2015-10-15 | 2015-10-13 | 0.550 | 9,368,000 | +100,000 | 0.14% | 5,152,400 |
| 2015-10-14 | 2015-10-12 | 0.560 | 9,268,000 | -474,000 | 0.14% | 5,190,080 |
| 2015-10-12 | 2015-10-08 | 0.495 | 9,742,000 | +354,000 | 0.14% | 4,822,290 |
| 2015-10-09 | 2015-10-07 | 0.480 | 9,388,000 | +110,000 | 0.14% | 4,506,240 |
| 2015-09-25 | 2015-09-23 | 0.465 | 9,278,000 | -50,000 | 0.14% | 4,314,270 |
| 2015-09-24 | 2015-09-22 | 0.465 | 9,328,000 | +50,000 | 0.14% | 4,337,520 |
| 2015-09-14 | 2015-09-10 | 0.465 | 9,278,000 | +60,000 | 0.14% | 4,314,270 |
| 2015-09-11 | 2015-09-09 | 0.475 | 9,218,000 | -182,000 | 0.14% | 4,378,550 |
| 2015-09-07 | 2015-09-02 | 0.455 | 9,400,000 | +70,000 | 0.14% | 4,277,000 |
| 2015-09-04 | 2015-09-01 | 0.470 | 9,330,000 | -28,000 | 0.14% | 4,385,100 |
| 2015-09-02 | 2015-08-31 | 0.475 | 9,358,000 | -200,000 | 0.14% | 4,445,050 |
| 2015-08-31 | 2015-08-27 | 0.425 | 9,558,000 | -100,000 | 0.14% | 4,062,150 |
| 2015-08-26 | 2015-08-24 | 0.415 | 9,658,000 | -100,000 | 0.14% | 4,008,070 |
| 2015-08-25 | 2015-08-21 | 0.480 | 9,758,000 | -400,000 | 0.14% | 4,683,840 |
| 2015-08-20 | 2015-08-18 | 0.530 | 10,158,000 | -700,000 | 0.15% | 5,383,740 |
| 2015-07-30 | 2015-07-28 | 0.550 | 10,858,000 | -100,000 | 0.16% | 5,971,900 |
| 2015-07-21 | 2015-07-17 | 0.610 | 10,958,000 | +50,000 | 0.16% | 6,684,380 |
| 2015-07-20 | 2015-07-16 | 0.610 | 10,908,000 | -150,000 | 0.16% | 6,653,880 |
| 2015-07-17 | 2015-07-15 | 0.600 | 11,058,000 | -1,300,000 | 0.16% | 6,634,800 |
| 2015-07-16 | 2015-07-14 | 0.610 | 12,358,000 | +150,000 | 0.18% | 7,538,380 |
| 2015-07-15 | 2015-07-13 | 0.630 | 12,208,000 | +50,000 | 0.18% | 7,691,040 |
| 2015-07-14 | 2015-07-10 | 0.590 | 12,158,000 | -840,000 | 0.18% | 7,173,220 |
| 2015-07-13 | 2015-07-09 | 0.530 | 12,998,000 | -400,000 | 0.19% | 6,888,940 |
| 2015-07-10 | 2015-07-08 | 0.460 | 13,398,000 | +90,000 | 0.20% | 6,163,080 |
| 2015-07-08 | 2015-07-06 | 0.600 | 13,308,000 | -492,000 | 0.20% | 7,984,800 |
| 2015-07-07 | 2015-07-03 | 0.660 | 13,800,000 | -130,000 | 0.20% | 9,108,000 |
| 2015-07-06 | 2015-07-02 | 0.680 | 13,930,000 | +60,000 | 0.21% | 9,472,400 |
| 2015-06-30 | 2015-06-26 | 0.770 | 13,870,000 | +40,000 | 0.20% | 10,679,900 |
| 2015-06-29 | 2015-06-25 | 0.800 | 13,830,000 | +30,000 | 0.20% | 11,064,000 |
| 2015-06-25 | 2015-06-23 | 0.770 | 13,800,000 | +20,000 | 0.20% | 10,626,000 |
| 2015-06-24 | 2015-06-22 | 0.740 | 13,780,000 | +60,000 | 0.20% | 10,197,200 |
| 2015-06-23 | 2015-06-19 | 0.740 | 13,720,000 | -6,000 | 0.20% | 10,152,800 |
| 2015-06-19 | 2015-06-17 | 0.780 | 13,726,000 | -24,000 | 0.20% | 10,706,280 |
| 2015-06-18 | 2015-06-16 | 0.770 | 13,750,000 | +30,000 | 0.20% | 10,587,500 |
| 2015-06-17 | 2015-06-15 | 0.790 | 13,720,000 | -50,000 | 0.20% | 10,838,800 |
| 2015-06-15 | 2015-06-11 | 0.770 | 13,770,000 | +20,000 | 0.20% | 10,602,900 |
| 2015-06-12 | 2015-06-10 | 0.770 | 13,750,000 | -106,000 | 0.20% | 10,587,500 |
| 2015-06-11 | 2015-06-09 | 0.810 | 13,856,000 | -2,490,000 | 0.20% | 11,223,360 |
| 2015-06-10 | 2015-06-08 | 0.840 | 16,346,000 | +500,000 | 0.24% | 13,730,640 |
| 2015-06-09 | 2015-06-05 | 0.840 | 15,846,000 | -260,000 | 0.23% | 13,310,640 |
| 2015-06-08 | 2015-06-04 | 0.840 | 16,106,000 | +10,000 | 0.24% | 13,529,040 |
| 2015-06-05 | 2015-06-03 | 0.860 | 16,096,000 | -1,732,000 | 0.24% | 13,842,560 |
| 2015-06-04 | 2015-06-02 | 0.890 | 17,828,000 | -70,000 | 0.26% | 15,866,920 |
| 2015-06-03 | 2015-06-01 | 0.900 | 17,898,000 | +300,000 | 0.26% | 16,108,200 |
| 2015-06-02 | 2015-05-29 | 0.880 | 17,598,000 | +170,000 | 0.26% | 15,486,240 |
| 2015-06-01 | 2015-05-28 | 0.860 | 17,428,000 | -10,222,000 | 0.26% | 14,988,080 |
| 2015-05-29 | 2015-05-27 | 0.880 | 27,650,000 | +920,000 | 0.41% | 24,332,000 |
| 2015-05-28 | 2015-05-26 | 0.850 | 26,730,000 | +2,920,000 | 0.40% | 22,720,500 |
| 2015-05-27 | 2015-05-22 | 0.800 | 23,810,000 | -90,000 | 0.35% | 19,048,000 |
| 2015-05-26 | 2015-05-21 | 0.800 | 23,900,000 | +440,000 | 0.35% | 19,120,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 23,460,000 | +1,110,000 | 0.35% | 17,595,000 |
| 2015-05-20 | 2015-05-18 | 0.750 | 22,350,000 | -350,000 | 0.33% | 16,762,500 |
| 2015-05-14 | 2015-05-12 | 0.770 | 22,700,000 | +142,000 | 0.34% | 17,479,000 |
| 2015-05-07 | 2015-05-05 | 0.770 | 22,558,000 | +100,000 | 0.33% | 17,369,660 |
| 2015-05-06 | 2015-05-04 | 0.830 | 22,458,000 | -20,000 | 0.33% | 18,640,140 |
| 2015-05-05 | 2015-04-30 | 0.810 | 22,478,000 | -1,330,000 | 0.33% | 18,207,180 |
| 2015-05-04 | 2015-04-29 | 0.820 | 23,808,000 | +1,310,000 | 0.35% | 19,522,560 |
| 2015-04-30 | 2015-04-28 | 0.750 | 22,498,000 | -154,000 | 0.33% | 16,873,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 22,652,000 | +2,782,000 | 0.34% | 17,215,520 |
| 2015-04-28 | 2015-04-24 | 0.700 | 19,870,000 | -76,000 | 0.29% | 13,909,000 |
| 2015-04-27 | 2015-04-23 | 0.700 | 19,946,000 | +210,000 | 0.30% | 13,962,200 |
| 2015-04-24 | 2015-04-22 | 0.720 | 19,736,000 | -20,000 | 0.29% | 14,209,920 |
| 2015-04-23 | 2015-04-21 | 0.710 | 19,756,000 | +50,000 | 0.29% | 14,026,760 |
| 2015-04-21 | 2015-04-17 | 0.730 | 19,706,000 | +30,000 | 0.29% | 14,385,380 |
| 2015-04-20 | 2015-04-16 | 0.730 | 19,676,000 | -200,000 | 0.29% | 14,363,480 |
| 2015-04-17 | 2015-04-15 | 0.720 | 19,876,000 | +20,000 | 0.29% | 14,310,720 |
| 2015-04-16 | 2015-04-14 | 0.730 | 19,856,000 | -20,000 | 0.29% | 14,494,880 |
| 2015-04-15 | 2015-04-13 | 0.710 | 19,876,000 | +90,000 | 0.29% | 14,111,960 |
| 2015-04-14 | 2015-04-10 | 0.710 | 19,786,000 | +10,000 | 0.29% | 14,048,060 |
| 2015-04-10 | 2015-04-08 | 0.720 | 19,776,000 | -250,000 | 0.29% | 14,238,720 |
| 2015-04-09 | 2015-04-02 | 0.680 | 20,026,000 | +100,000 | 0.30% | 13,617,680 |
| 2015-04-08 | 2015-04-01 | 0.700 | 19,926,000 | -100,000 | 0.30% | 13,948,200 |
| 2015-04-02 | 2015-03-31 | 0.670 | 20,026,000 | -100,000 | 0.30% | 13,417,420 |
| 2015-03-31 | 2015-03-27 | 0.640 | 20,126,000 | -200,000 | 0.30% | 12,880,640 |
| 2015-03-30 | 2015-03-26 | 0.610 | 20,326,000 | +74,000 | 0.30% | 12,398,860 |
| 2015-03-12 | 2015-03-10 | 0.650 | 20,252,000 | -100,000 | 0.30% | 13,163,800 |
| 2015-03-10 | 2015-03-06 | 0.670 | 20,352,000 | -100,000 | 0.30% | 13,635,840 |
| 2015-03-02 | 2015-02-26 | 0.630 | 20,452,000 | -500,000 | 0.30% | 12,884,760 |
| 2015-02-24 | 2015-02-18 | 0.650 | 20,952,000 | -200,000 | 0.31% | 13,618,800 |
| 2015-02-23 | 2015-02-16 | 0.620 | 21,152,000 | -100,000 | 0.31% | 13,114,240 |
| 2015-02-12 | 2015-02-10 | 0.570 | 21,252,000 | -50,000 | 0.31% | 12,113,640 |
| 2015-02-10 | 2015-02-06 | 0.570 | 21,302,000 | +60,000 | 0.32% | 12,142,140 |
| 2015-02-05 | 2015-02-03 | 0.570 | 21,242,000 | +100,000 | 0.31% | 12,107,940 |
| 2015-02-03 | 2015-01-30 | 0.590 | 21,142,000 | +400,000 | 0.31% | 12,473,780 |
| 2014-12-23 | 2014-12-19 | 0.660 | 20,742,000 | +2,000 | 0.31% | 13,689,720 |
| 2014-12-12 | 2014-12-10 | 0.690 | 20,740,000 | -886,000 | 0.31% | 14,310,600 |
| 2014-12-11 | 2014-12-09 | 0.690 | 21,626,000 | +20,000 | 0.32% | 14,921,940 |
| 2014-12-10 | 2014-12-08 | 0.700 | 21,606,000 | -100,000 | 0.32% | 15,124,200 |
| 2014-12-04 | 2014-12-02 | 0.640 | 21,706,000 | -20,000 | 0.32% | 13,891,840 |
| 2014-12-02 | 2014-11-28 | 0.660 | 21,726,000 | -20,000 | 0.32% | 14,339,160 |
| 2014-11-24 | 2014-11-20 | 0.670 | 21,746,000 | -2,066,000 | 0.32% | 14,569,820 |
| 2014-11-20 | 2014-11-18 | 0.670 | 23,812,000 | -90,000 | 0.35% | 15,954,040 |
| 2014-11-17 | 2014-11-13 | 0.680 | 23,902,000 | -10,000 | 0.35% | 16,253,360 |
| 2014-11-12 | 2014-11-10 | 0.700 | 23,912,000 | -130,000 | 0.35% | 16,738,400 |
| 2014-11-10 | 2014-11-06 | 0.690 | 24,042,000 | +532,000 | 0.36% | 16,588,980 |
| 2014-11-03 | 2014-10-30 | 0.690 | 23,510,000 | +1,430,000 | 0.35% | 16,221,900 |
| 2014-10-31 | 2014-10-29 | 0.710 | 22,080,000 | -20,000 | 0.33% | 15,676,800 |
| 2014-10-28 | 2014-10-24 | 0.700 | 22,100,000 | -50,000 | 0.33% | 15,470,000 |
| 2014-10-24 | 2014-10-22 | 0.700 | 22,150,000 | -100,000 | 0.33% | 15,505,000 |
| 2014-10-23 | 2014-10-21 | 0.710 | 22,250,000 | +50,000 | 0.33% | 15,797,500 |
| 2014-10-21 | 2014-10-17 | 0.710 | 22,200,000 | -370,000 | 0.33% | 15,762,000 |
| 2014-10-20 | 2014-10-16 | 0.680 | 22,570,000 | -330,000 | 0.33% | 15,347,600 |
| 2014-10-14 | 2014-10-10 | 0.700 | 22,900,000 | -30,000 | 0.34% | 16,030,000 |
| 2014-10-13 | 2014-10-09 | 0.710 | 22,930,000 | -150,000 | 0.34% | 16,280,300 |
| 2014-10-09 | 2014-10-07 | 0.700 | 23,080,000 | +240,000 | 0.34% | 16,156,000 |
| 2014-10-08 | 2014-10-06 | 0.710 | 22,840,000 | +50,000 | 0.34% | 16,216,400 |
| 2014-10-06 | 2014-09-30 | 0.680 | 22,790,000 | -210,000 | 0.34% | 15,497,200 |
| 2014-10-03 | 2014-09-29 | 0.700 | 23,000,000 | +10,000 | 0.34% | 16,100,000 |
| 2014-09-30 | 2014-09-26 | 0.730 | 22,990,000 | +160,000 | 0.34% | 16,782,700 |
| 2014-09-29 | 2014-09-25 | 0.730 | 22,830,000 | -98,000 | 0.34% | 16,665,900 |
| 2014-09-26 | 2014-09-24 | 0.740 | 22,928,000 | -802,000 | 0.34% | 16,966,720 |
| 2014-09-08 | 2014-09-04 | 0.690 | 23,730,000 | +80,000 | 0.35% | 16,373,700 |
| 2014-09-05 | 2014-09-03 | 0.690 | 23,650,000 | +464,000 | 0.35% | 16,318,500 |
| 2014-09-04 | 2014-09-02 | 0.740 | 23,186,000 | -100,000 | 0.34% | 17,157,640 |
| 2014-09-01 | 2014-08-28 | 0.740 | 23,286,000 | +70,000 | 0.34% | 17,231,640 |
| 2014-08-27 | 2014-08-25 | 0.750 | 23,216,000 | -80,000 | 0.34% | 17,412,000 |
| 2014-08-20 | 2014-08-18 | 0.750 | 23,296,000 | +200,000 | 0.35% | 17,472,000 |
| 2014-08-19 | 2014-08-15 | 0.760 | 23,096,000 | +80,000 | 0.34% | 17,552,960 |
| 2014-08-18 | 2014-08-14 | 0.760 | 23,016,000 | +230,000 | 0.34% | 17,492,160 |
| 2014-08-14 | 2014-08-12 | 0.790 | 22,786,000 | +190,000 | 0.34% | 18,000,940 |
| 2014-08-13 | 2014-08-11 | 0.780 | 22,596,000 | +180,000 | 0.33% | 17,624,880 |
| 2014-08-12 | 2014-08-08 | 0.780 | 22,416,000 | -20,000 | 0.33% | 17,484,480 |
| 2014-08-08 | 2014-08-06 | 0.790 | 22,436,000 | -10,000 | 0.33% | 17,724,440 |
| 2014-08-07 | 2014-08-05 | 0.800 | 22,446,000 | +10,000 | 0.33% | 17,956,800 |
| 2014-08-04 | 2014-07-31 | 0.780 | 22,436,000 | -30,000 | 0.33% | 17,500,080 |
| 2014-08-01 | 2014-07-30 | 0.770 | 22,466,000 | +20,000 | 0.33% | 17,298,820 |
| 2014-07-31 | 2014-07-29 | 0.790 | 22,446,000 | -50,000 | 0.33% | 17,732,340 |
| 2014-07-30 | 2014-07-28 | 0.790 | 22,496,000 | +10,000 | 0.33% | 17,771,840 |
| 2014-07-29 | 2014-07-25 | 0.780 | 22,486,000 | +226,000 | 0.33% | 17,539,080 |
| 2014-07-28 | 2014-07-24 | 0.810 | 22,260,000 | -110,000 | 0.33% | 18,030,600 |
| 2014-07-25 | 2014-07-23 | 0.840 | 22,370,000 | -50,000 | 0.33% | 18,790,800 |
| 2014-07-24 | 2014-07-22 | 0.830 | 22,420,000 | -30,000 | 0.33% | 18,608,600 |
| 2014-07-23 | 2014-07-21 | 0.820 | 22,450,000 | +50,000 | 0.33% | 18,409,000 |
| 2014-07-22 | 2014-07-18 | 0.840 | 22,400,000 | +320,000 | 0.33% | 18,816,000 |
| 2014-07-21 | 2014-07-17 | 0.870 | 22,080,000 | +284,000 | 0.33% | 19,209,600 |
| 2014-07-18 | 2014-07-16 | 0.870 | 21,796,000 | +150,000 | 0.32% | 18,962,520 |
| 2014-07-16 | 2014-07-14 | 0.840 | 21,646,000 | +200,000 | 0.32% | 18,182,640 |
| 2014-07-15 | 2014-07-11 | 0.840 | 21,446,000 | +930,000 | 0.32% | 18,014,640 |
| 2014-07-14 | 2014-07-10 | 0.840 | 20,516,000 | +200,000 | 0.30% | 17,233,440 |
| 2014-07-11 | 2014-07-09 | 0.810 | 20,316,000 | +270,000 | 0.30% | 16,455,960 |
| 2014-07-10 | 2014-07-08 | 0.820 | 20,046,000 | -230,000 | 0.30% | 16,437,720 |
| 2014-07-03 | 2014-06-30 | 0.760 | 20,276,000 | -40,000 | 0.30% | 15,409,760 |
| 2014-06-23 | 2014-06-19 | 0.760 | 20,316,000 | -60,000 | 0.30% | 15,440,160 |
| 2014-06-18 | 2014-06-16 | 0.820 | 20,376,000 | -10,000 | 0.30% | 16,708,320 |
| 2014-06-16 | 2014-06-12 | 0.750 | 20,386,000 | +570,000 | 0.30% | 15,289,500 |
| 2014-06-04 | 2014-05-30 | 0.750 | 19,816,000 | -120,000 | 0.29% | 14,862,000 |
| 2014-05-30 | 2014-05-28 | 0.750 | 19,936,000 | +50,000 | 0.30% | 14,952,000 |
| 2014-05-29 | 2014-05-27 | 0.740 | 19,886,000 | -170,000 | 0.30% | 14,715,640 |
| 2014-05-26 | 2014-05-22 | 0.720 | 20,056,000 | +50,000 | 0.30% | 14,440,320 |
| 2014-05-22 | 2014-05-20 | 0.750 | 20,006,000 | -152,000 | 0.30% | 15,004,500 |
| 2014-05-21 | 2014-05-19 | 0.740 | 20,158,000 | +70,000 | 0.30% | 14,916,920 |
| 2014-05-20 | 2014-05-16 | 0.750 | 20,088,000 | -130,000 | 0.30% | 15,066,000 |
| 2014-05-16 | 2014-05-14 | 0.750 | 20,218,000 | +60,000 | 0.30% | 15,163,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 20,158,000 | +30,000 | 0.30% | 14,916,920 |
| 2014-05-13 | 2014-05-09 | 0.740 | 20,128,000 | +50,000 | 0.30% | 14,894,720 |
| 2014-05-12 | 2014-05-08 | 0.830 | 20,078,000 | +60,000 | 0.30% | 16,664,740 |
| 2014-05-09 | 2014-05-07 | 0.840 | 20,018,000 | +50,000 | 0.30% | 16,815,120 |
| 2014-05-08 | 2014-05-05 | 0.860 | 19,968,000 | -50,000 | 0.30% | 17,172,480 |
| 2014-05-05 | 2014-04-30 | 0.820 | 20,018,000 | -70,000 | 0.30% | 16,414,760 |
| 2014-05-02 | 2014-04-29 | 0.840 | 20,088,000 | -220,000 | 0.30% | 16,873,920 |
| 2014-04-30 | 2014-04-28 | 0.830 | 20,308,000 | +60,000 | 0.30% | 16,855,640 |
| 2014-04-29 | 2014-04-25 | 0.840 | 20,248,000 | -50,000 | 0.30% | 17,008,320 |
| 2014-04-28 | 2014-04-24 | 0.870 | 20,298,000 | +50,000 | 0.30% | 17,659,260 |
| 2014-04-25 | 2014-04-23 | 0.910 | 20,248,000 | -50,000 | 0.30% | 18,425,680 |
| 2014-04-24 | 2014-04-22 | 0.860 | 20,298,000 | -170,000 | 0.30% | 17,456,280 |
| 2014-04-23 | 2014-04-17 | 0.840 | 20,468,000 | +10,000 | 0.31% | 17,193,120 |
| 2014-04-22 | 2014-04-16 | 0.840 | 20,458,000 | +130,000 | 0.31% | 17,184,720 |
| 2014-04-17 | 2014-04-15 | 0.850 | 20,328,000 | +102,000 | 0.30% | 17,278,800 |
| 2014-04-16 | 2014-04-14 | 0.880 | 20,226,000 | +18,000 | 0.30% | 17,798,880 |
| 2014-04-15 | 2014-04-11 | 0.880 | 20,208,000 | -278,000 | 0.30% | 17,783,040 |
| 2014-04-14 | 2014-04-10 | 0.880 | 20,486,000 | +68,000 | 0.31% | 18,027,680 |
| 2014-04-11 | 2014-04-09 | 0.880 | 20,418,000 | +50,000 | 0.30% | 17,967,840 |
| 2014-04-10 | 2014-04-08 | 0.900 | 20,368,000 | +30,000 | 0.30% | 18,331,200 |
| 2014-04-09 | 2014-04-07 | 0.890 | 20,338,000 | -220,000 | 0.30% | 18,100,820 |
| 2014-04-08 | 2014-04-04 | 0.850 | 20,558,000 | -60,000 | 0.31% | 17,474,300 |
| 2014-04-07 | 2014-04-03 | 0.890 | 20,618,000 | +160,000 | 0.31% | 18,350,020 |
| 2014-04-04 | 2014-04-02 | 0.930 | 20,458,000 | -306,000 | 0.31% | 19,025,940 |
| 2014-04-03 | 2014-04-01 | 0.960 | 20,764,000 | -686,000 | 0.31% | 19,933,440 |
| 2014-04-02 | 2014-03-31 | 0.920 | 21,450,000 | +40,000 | 0.32% | 19,734,000 |
| 2014-04-01 | 2014-03-28 | 0.890 | 21,410,000 | +30,000 | 0.34% | 19,054,900 |
| 2014-03-31 | 2014-03-27 | 0.870 | 21,380,000 | +168,000 | 0.34% | 18,600,600 |
| 2014-03-28 | 2014-03-26 | 0.950 | 21,212,000 | +182,000 | 0.34% | 20,151,400 |
| 2014-03-27 | 2014-03-25 | 0.970 | 21,030,000 | +400,000 | 0.34% | 20,399,100 |
| 2014-03-26 | 2014-03-24 | 1.020 | 20,630,000 | -130,000 | 0.33% | 21,042,600 |
| 2014-03-25 | 2014-03-21 | 0.950 | 20,760,000 | +100,000 | 0.33% | 19,722,000 |
| 2014-03-24 | 2014-03-20 | 0.980 | 20,660,000 | +420,000 | 0.33% | 20,246,800 |
| 2014-03-21 | 2014-03-19 | 1.020 | 20,240,000 | -1,070,000 | 0.32% | 20,644,800 |
| 2014-03-20 | 2014-03-18 | 0.950 | 21,310,000 | +830,000 | 0.34% | 20,244,500 |
| 2014-03-19 | 2014-03-17 | 0.850 | 20,480,000 | -26,000 | 0.33% | 17,408,000 |
| 2014-03-18 | 2014-03-14 | 0.860 | 20,506,000 | +110,000 | 0.33% | 17,635,160 |
| 2014-03-17 | 2014-03-13 | 0.890 | 20,396,000 | -484,000 | 0.33% | 18,152,440 |
| 2014-03-14 | 2014-03-12 | 0.830 | 20,880,000 | -74,000 | 0.33% | 17,330,400 |
| 2014-03-13 | 2014-03-11 | 0.930 | 20,954,000 | +430,000 | 0.34% | 19,487,220 |
| 2014-03-12 | 2014-03-10 | 0.850 | 20,524,000 | -180,000 | 0.33% | 17,445,400 |
| 2014-03-11 | 2014-03-07 | 0.750 | 20,704,000 | +30,000 | 0.33% | 15,528,000 |
| 2014-03-07 | 2014-03-05 | 0.700 | 20,674,000 | +50,000 | 0.33% | 14,471,800 |
| 2014-03-06 | 2014-03-04 | 0.700 | 20,624,000 | -70,000 | 0.33% | 14,436,800 |
| 2014-03-05 | 2014-03-03 | 0.700 | 20,694,000 | -100,000 | 0.33% | 14,485,800 |
| 2014-03-04 | 2014-02-28 | 0.710 | 20,794,000 | +50,000 | 0.33% | 14,763,740 |
| 2014-03-03 | 2014-02-27 | 0.700 | 20,744,000 | -5,050,000 | 0.33% | 14,520,800 |
| 2014-02-28 | 2014-02-26 | 0.680 | 25,794,000 | -10,000 | 0.41% | 17,539,920 |
| 2014-02-27 | 2014-02-25 | 0.680 | 25,804,000 | -10,000 | 0.41% | 17,546,720 |
| 2014-02-24 | 2014-02-20 | 0.710 | 25,814,000 | -30,000 | 0.41% | 18,327,940 |
| 2014-02-21 | 2014-02-19 | 0.690 | 25,844,000 | +50,000 | 0.41% | 17,832,360 |
| 2014-02-20 | 2014-02-18 | 0.680 | 25,794,000 | -160,000 | 0.41% | 17,539,920 |
| 2014-02-19 | 2014-02-17 | 0.710 | 25,954,000 | +280,000 | 0.42% | 18,427,340 |
| 2014-02-14 | 2014-02-12 | 0.730 | 25,674,000 | -140,000 | 0.41% | 18,742,020 |
| 2014-02-13 | 2014-02-11 | 0.760 | 25,814,000 | +70,000 | 0.41% | 19,618,640 |
| 2014-02-12 | 2014-02-10 | 0.760 | 25,744,000 | +184,000 | 0.41% | 19,565,440 |
| 2014-02-11 | 2014-02-07 | 0.730 | 25,560,000 | +90,000 | 0.41% | 18,658,800 |
| 2014-02-10 | 2014-02-06 | 0.720 | 25,470,000 | -8,000 | 0.41% | 18,338,400 |
| 2014-02-07 | 2014-02-05 | 0.740 | 25,478,000 | +8,000 | 0.41% | 18,853,720 |
| 2014-02-06 | 2014-02-04 | 0.670 | 25,470,000 | -40,000 | 0.41% | 17,064,900 |
| 2014-02-04 | 2014-01-28 | 0.650 | 25,510,000 | +178,000 | 0.41% | 16,581,500 |
| 2014-01-29 | 2014-01-27 | 0.660 | 25,332,000 | +852,000 | 0.41% | 16,719,120 |
| 2014-01-28 | 2014-01-24 | 0.650 | 24,480,000 | +650,000 | 0.39% | 15,912,000 |
| 2014-01-27 | 2014-01-23 | 0.610 | 23,830,000 | -370,000 | 0.38% | 14,536,300 |
| 2014-01-23 | 2014-01-21 | 0.600 | 24,200,000 | +80,000 | 0.39% | 14,520,000 |
| 2014-01-21 | 2014-01-17 | 0.600 | 24,120,000 | +450,000 | 0.39% | 14,472,000 |
| 2014-01-20 | 2014-01-16 | 0.600 | 23,670,000 | +30,000 | 0.38% | 14,202,000 |
| 2014-01-17 | 2014-01-15 | 0.550 | 23,640,000 | +200,000 | 0.38% | 13,002,000 |
| 2014-01-13 | 2014-01-09 | 0.550 | 23,440,000 | -10,000 | 0.38% | 12,892,000 |
| 2014-01-10 | 2014-01-08 | 0.560 | 23,450,000 | -50,000 | 0.38% | 13,132,000 |
| 2014-01-03 | 2013-12-31 | 0.610 | 23,500,000 | +30,000 | 0.38% | 14,335,000 |
| 2013-12-13 | 2013-12-11 | 0.580 | 23,470,000 | +160,000 | 0.42% | 13,612,600 |
| 2013-12-10 | 2013-12-06 | 0.610 | 23,310,000 | +40,000 | 0.42% | 14,219,100 |
| 2013-12-06 | 2013-12-04 | 0.600 | 23,270,000 | -100,000 | 0.42% | 13,962,000 |
| 2013-12-05 | 2013-12-03 | 0.630 | 23,370,000 | -44,000 | 0.42% | 14,723,100 |
| 2013-12-04 | 2013-12-02 | 0.620 | 23,414,000 | +424,000 | 0.42% | 14,516,680 |
| 2013-12-03 | 2013-11-29 | 0.580 | 22,990,000 | +100,000 | 0.41% | 13,334,200 |
| 2013-11-27 | 2013-11-25 | 0.580 | 22,890,000 | -10,000 | 0.48% | 13,276,200 |
| 2013-11-07 | 2013-11-05 | 0.550 | 22,900,000 | -200,000 | 0.48% | 12,595,000 |
| 2013-11-01 | 2013-10-30 | 0.550 | 23,100,000 | -500,000 | 0.48% | 12,705,000 |
| 2013-10-31 | 2013-10-29 | 0.550 | 23,600,000 | -80,000 | 0.50% | 12,980,000 |
| 2013-10-24 | 2013-10-22 | 0.590 | 23,680,000 | +40,000 | 0.50% | 13,971,200 |
| 2013-10-22 | 2013-10-18 | 0.600 | 23,640,000 | +20,000 | 0.50% | 14,184,000 |
| 2013-10-21 | 2013-10-17 | 0.570 | 23,620,000 | -50,000 | 0.50% | 13,463,400 |
| 2013-10-18 | 2013-10-16 | 0.570 | 23,670,000 | +20,000 | 0.50% | 13,491,900 |
| 2013-10-17 | 2013-10-15 | 0.580 | 23,650,000 | +50,000 | 0.50% | 13,717,000 |
| 2013-10-16 | 2013-10-11 | 0.590 | 23,600,000 | -10,000 | 0.50% | 13,924,000 |
| 2013-09-30 | 2013-09-26 | 0.590 | 23,610,000 | +30,000 | 0.50% | 13,929,900 |
| 2013-09-27 | 2013-09-25 | 0.590 | 23,580,000 | -30,000 | 0.50% | 13,912,200 |
| 2013-09-13 | 2013-09-11 | 0.560 | 23,610,000 | +50,000 | 0.50% | 13,221,600 |
| 2013-09-11 | 2013-09-09 | 0.570 | 23,560,000 | +90,000 | 0.50% | 13,429,200 |
| 2013-09-10 | 2013-09-06 | 0.580 | 23,470,000 | -30,000 | 0.50% | 13,612,600 |
| 2013-09-06 | 2013-09-04 | 0.580 | 23,500,000 | -52,000 | 0.50% | 13,630,000 |
| 2013-09-05 | 2013-09-03 | 0.570 | 23,552,000 | -100,000 | 0.50% | 13,424,640 |
| 2013-08-30 | 2013-08-28 | 0.570 | 23,652,000 | +200,000 | 0.50% | 13,481,640 |
| 2013-08-29 | 2013-08-27 | 0.570 | 23,452,000 | -56,000 | 0.49% | 13,367,640 |
| 2013-08-27 | 2013-08-23 | 0.570 | 23,508,000 | -40,000 | 0.50% | 13,399,560 |
| 2013-08-20 | 2013-08-16 | 0.570 | 23,548,000 | -160,000 | 0.50% | 13,422,360 |
| 2013-08-13 | 2013-08-09 | 0.600 | 23,708,000 | +110,000 | 0.50% | 14,224,800 |
| 2013-07-31 | 2013-07-29 | 0.600 | 23,598,000 | +80,000 | 0.50% | 14,158,800 |
| 2013-07-10 | 2013-07-08 | 0.540 | 23,518,000 | -100,000 | 0.50% | 12,699,720 |
| 2013-07-05 | 2013-07-03 | 0.560 | 23,618,000 | -270,000 | 0.50% | 13,226,080 |
| 2013-07-04 | 2013-07-02 | 0.560 | 23,888,000 | -66,000 | 0.50% | 13,377,280 |
| 2013-07-02 | 2013-06-27 | 0.570 | 23,954,000 | +140,000 | 0.51% | 13,653,780 |
| 2013-06-25 | 2013-06-21 | 0.560 | 23,814,000 | +100,000 | 0.50% | 13,335,840 |
| 2013-06-19 | 2013-06-17 | 0.580 | 23,714,000 | -50,000 | 0.50% | 13,754,120 |
| 2013-06-18 | 2013-06-14 | 0.560 | 23,764,000 | +50,000 | 0.50% | 13,307,840 |
| 2013-06-17 | 2013-06-13 | 0.520 | 23,714,000 | -100,000 | 0.50% | 12,331,280 |
| 2013-06-06 | 2013-06-04 | 0.570 | 23,814,000 | +180,000 | 0.50% | 13,573,980 |
| 2013-06-05 | 2013-06-03 | 0.580 | 23,634,000 | -200,000 | 0.50% | 13,707,720 |
| 2013-05-31 | 2013-05-29 | 0.600 | 23,834,000 | +100,000 | 0.50% | 14,300,400 |
| 2013-05-27 | 2013-05-23 | 0.550 | 23,734,000 | +66,000 | 0.50% | 13,053,700 |
| 2013-05-24 | 2013-05-22 | 0.570 | 23,668,000 | -100,000 | 0.50% | 13,490,760 |
| 2013-05-22 | 2013-05-20 | 0.590 | 23,768,000 | -100,000 | 0.50% | 14,023,120 |
| 2013-05-20 | 2013-05-15 | 0.590 | 23,868,000 | +170,000 | 0.50% | 14,082,120 |
| 2013-05-16 | 2013-05-14 | 0.560 | 23,698,000 | -50,000 | 0.50% | 13,270,880 |
| 2013-05-15 | 2013-05-13 | 0.560 | 23,748,000 | -20,000 | 0.50% | 13,298,880 |
| 2013-05-14 | 2013-05-10 | 0.580 | 23,768,000 | -530,000 | 0.50% | 13,785,440 |
| 2013-05-13 | 2013-05-09 | 0.540 | 24,298,000 | +1,100,000 | 0.51% | 13,120,920 |
| 2013-05-08 | 2013-05-06 | 0.485 | 23,198,000 | -50,000 | 0.49% | 11,251,030 |
| 2013-05-06 | 2013-05-02 | 0.465 | 23,248,000 | -50,000 | 0.49% | 10,810,320 |
| 2013-04-23 | 2013-04-19 | 0.520 | 23,298,000 | -50,000 | 0.49% | 12,114,960 |
| 2013-04-09 | 2013-04-05 | 0.465 | 23,348,000 | -80,000 | 0.49% | 10,856,820 |
| 2013-03-26 | 2013-03-22 | 0.510 | 23,428,000 | -130,000 | 0.49% | 11,948,280 |
| 2013-03-21 | 2013-03-19 | 0.580 | 23,558,000 | +126,000 | 0.50% | 13,663,640 |
| 2013-03-14 | 2013-03-12 | 0.600 | 23,432,000 | +30,000 | 0.49% | 14,059,200 |
| 2013-03-12 | 2013-03-08 | 0.650 | 23,402,000 | +120,000 | 0.49% | 15,211,300 |
| 2013-03-06 | 2013-03-04 | 0.650 | 23,282,000 | +100,000 | 0.49% | 15,133,300 |
| 2013-03-01 | 2013-02-27 | 0.580 | 23,182,000 | -380,000 | 0.49% | 13,445,560 |
| 2013-02-28 | 2013-02-26 | 0.560 | 23,562,000 | +80,000 | 0.50% | 13,194,720 |
| 2013-02-27 | 2013-02-25 | 0.590 | 23,482,000 | +100,000 | 0.50% | 13,854,380 |
| 2013-02-26 | 2013-02-22 | 0.620 | 23,382,000 | +10,000 | 0.49% | 14,496,840 |
| 2013-02-25 | 2013-02-21 | 0.630 | 23,372,000 | -140,000 | 0.49% | 14,724,360 |
| 2013-02-22 | 2013-02-20 | 0.640 | 23,512,000 | -40,000 | 0.50% | 15,047,680 |
| 2013-02-21 | 2013-02-19 | 0.650 | 23,552,000 | -80,000 | 0.50% | 15,308,800 |
| 2013-02-20 | 2013-02-18 | 0.660 | 23,632,000 | -50,000 | 0.50% | 15,597,120 |
| 2013-02-19 | 2013-02-15 | 0.650 | 23,682,000 | +200,000 | 0.50% | 15,393,300 |
| 2013-02-14 | 2013-02-07 | 0.660 | 23,482,000 | -120,000 | 0.50% | 15,498,120 |
| 2013-02-08 | 2013-02-06 | 0.680 | 23,602,000 | +674,000 | 0.50% | 16,049,360 |
| 2013-02-07 | 2013-02-05 | 0.660 | 22,928,000 | -114,000 | 0.48% | 15,132,480 |
| 2013-02-05 | 2013-02-01 | 0.690 | 23,042,000 | -30,000 | 0.49% | 15,898,980 |
| 2013-02-04 | 2013-01-31 | 0.690 | 23,072,000 | -360,000 | 0.49% | 15,919,680 |
| 2013-02-01 | 2013-01-30 | 0.720 | 23,432,000 | +640,000 | 0.49% | 16,871,040 |
| 2013-01-31 | 2013-01-29 | 0.710 | 22,792,000 | +5,778,000 | 0.48% | 16,182,320 |
| 2013-01-30 | 2013-01-28 | 0.650 | 17,014,000 | -42,000 | 0.36% | 11,059,100 |
| 2013-01-29 | 2013-01-25 | 0.680 | 17,056,000 | -36,000 | 0.36% | 11,598,080 |
| 2013-01-28 | 2013-01-24 | 0.650 | 17,092,000 | -270,000 | 0.36% | 11,109,800 |
| 2013-01-25 | 2013-01-23 | 0.590 | 17,362,000 | -180,000 | 0.37% | 10,243,580 |
| 2013-01-24 | 2013-01-22 | 0.610 | 17,542,000 | +1,150,000 | 0.37% | 10,700,620 |
| 2013-01-15 | 2013-01-11 | 0.510 | 16,392,000 | -20,000 | 0.43% | 8,359,920 |
| 2013-01-14 | 2013-01-10 | 0.520 | 16,412,000 | -40,000 | 0.43% | 8,534,240 |
| 2013-01-09 | 2013-01-07 | 0.550 | 16,452,000 | +30,000 | 0.43% | 9,048,600 |
| 2013-01-04 | 2013-01-02 | 0.550 | 16,422,000 | +100,000 | 0.43% | 9,032,100 |
| 2013-01-03 | 2012-12-31 | 0.560 | 16,322,000 | +80,000 | 0.43% | 9,140,320 |
| 2013-01-02 | 2012-12-27 | 0.560 | 16,242,000 | -970,000 | 0.42% | 9,095,520 |
| 2012-12-28 | 2012-12-24 | 0.560 | 17,212,000 | -30,000 | 0.45% | 9,638,720 |
| 2012-12-27 | 2012-12-20 | 0.530 | 17,242,000 | -270,000 | 0.45% | 9,138,260 |
| 2012-12-19 | 2012-12-17 | 0.500 | 17,512,000 | +20,000 | 0.46% | 8,756,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 17,492,000 | -156,000 | 0.46% | 9,270,760 |
| 2012-12-13 | 2012-12-11 | 0.485 | 17,648,000 | -134,000 | 0.46% | 8,559,280 |
| 2012-12-12 | 2012-12-10 | 0.510 | 17,782,000 | -954,000 | 0.46% | 9,068,820 |
| 2012-12-06 | 2012-12-04 | 0.440 | 18,736,000 | -20,000 | 0.49% | 8,243,840 |
| 2012-12-04 | 2012-11-30 | 0.450 | 18,756,000 | -280,000 | 0.49% | 8,440,200 |
| 2012-12-03 | 2012-11-29 | 0.445 | 19,036,000 | -700,000 | 0.50% | 8,471,020 |
| 2012-11-30 | 2012-11-28 | 0.450 | 19,736,000 | -338,000 | 0.51% | 8,881,200 |
| 2012-11-29 | 2012-11-27 | 0.430 | 20,074,000 | -2,508,000 | 0.52% | 8,631,820 |
| 2012-11-28 | 2012-11-26 | 0.455 | 22,582,000 | +2,720,000 | 0.59% | 10,274,810 |
| 2012-11-21 | 2012-11-19 | 0.320 | 19,862,000 | -150,000 | 0.52% | 6,355,840 |
| 2012-11-20 | 2012-11-16 | 0.320 | 20,012,000 | -150,000 | 0.52% | 6,403,840 |
| 2012-11-15 | 2012-11-13 | 0.320 | 20,162,000 | +300,000 | 0.53% | 6,451,840 |
| 2012-11-12 | 2012-11-08 | 0.330 | 19,862,000 | +450,000 | 0.52% | 6,554,460 |
| 2012-11-02 | 2012-10-31 | 0.285 | 19,412,000 | +300,000 | 0.51% | 5,532,420 |
| 2012-10-30 | 2012-10-26 | 0.295 | 19,112,000 | +300,000 | 0.50% | 5,638,040 |
| 2012-10-25 | 2012-10-22 | 0.290 | 18,812,000 | +102,000 | 0.49% | 5,455,480 |
| 2012-10-24 | 2012-10-19 | 0.300 | 18,710,000 | +100,000 | 0.49% | 5,613,000 |
| 2012-10-22 | 2012-10-18 | 0.295 | 18,610,000 | +500,000 | 0.48% | 5,489,950 |
| 2012-09-18 | 2012-09-14 | 0.310 | 18,110,000 | -8,000 | 0.47% | 5,614,100 |
| 2012-08-29 | 2012-08-27 | 0.360 | 18,118,000 | -50,000 | 0.47% | 6,522,480 |
| 2012-07-31 | 2012-07-27 | 0.340 | 18,168,000 | -30,000 | 0.47% | 6,177,120 |
| 2012-07-04 | 2012-06-29 | 0.400 | 18,198,000 | +180,000 | 0.47% | 7,279,200 |
| 2012-06-21 | 2012-06-19 | 0.410 | 18,018,000 | -10,000 | 0.47% | 7,387,380 |
| 2012-04-10 | 2012-04-03 | 0.400 | 18,028,000 | +100,000 | 0.47% | 7,211,200 |
| 2012-04-02 | 2012-03-29 | 0.435 | 17,928,000 | -10,000 | 0.47% | 7,798,680 |
| 2012-02-28 | 2012-02-24 | 0.500 | 17,938,000 | -30,000 | 0.47% | 8,969,000 |
| 2012-02-22 | 2012-02-20 | 0.480 | 17,968,000 | -46,000 | 0.47% | 8,624,640 |
| 2012-02-21 | 2012-02-17 | 0.475 | 18,014,000 | -34,000 | 0.47% | 8,556,650 |
| 2012-02-17 | 2012-02-15 | 0.500 | 18,048,000 | +210,000 | 0.47% | 9,024,000 |
| 2012-01-20 | 2012-01-18 | 0.415 | 17,838,000 | -834,000 | 0.46% | 7,402,770 |
| 2012-01-09 | 2012-01-05 | 0.440 | 18,672,000 | -30,000 | 0.49% | 8,215,680 |
| 2011-12-15 | 2011-12-13 | 0.450 | 18,702,000 | -48,000 | 0.49% | 8,415,900 |
| 2011-12-14 | 2011-12-12 | 0.430 | 18,750,000 | -2,000 | 0.49% | 8,062,500 |
| 2011-12-13 | 2011-12-09 | 0.445 | 18,752,000 | -50,000 | 0.49% | 8,344,640 |
| 2011-10-18 | 2011-10-14 | 0.420 | 18,802,000 | -50,000 | 0.51% | 7,896,840 |
| 2011-10-11 | 2011-10-07 | 0.390 | 18,852,000 | +400,000 | 0.51% | 7,352,280 |
| 2011-10-10 | 2011-10-06 | 0.380 | 18,452,000 | +400,000 | 0.50% | 7,011,760 |
| 2011-10-07 | 2011-10-04 | 0.355 | 18,052,000 | +200,000 | 0.49% | 6,408,460 |
| 2011-10-04 | 2011-09-30 | 0.395 | 17,852,000 | +200,000 | 0.48% | 7,051,540 |
| 2011-10-03 | 2011-09-28 | 0.395 | 17,652,000 | +400,000 | 0.48% | 6,972,540 |
| 2011-09-30 | 2011-09-27 | 0.390 | 17,252,000 | +100,000 | 0.46% | 6,728,280 |
| 2011-09-28 | 2011-09-26 | 0.420 | 17,152,000 | +100,000 | 0.46% | 7,203,840 |
| 2011-09-27 | 2011-09-23 | 0.445 | 17,052,000 | +50,000 | 0.46% | 7,588,140 |
| 2011-09-26 | 2011-09-22 | 0.455 | 17,002,000 | +50,000 | 0.46% | 7,735,910 |
| 2011-09-22 | 2011-09-20 | 0.465 | 16,952,000 | +210,000 | 0.46% | 7,882,680 |
| 2011-09-21 | 2011-09-19 | 0.480 | 16,742,000 | +200,000 | 0.45% | 8,036,160 |
| 2011-09-16 | 2011-09-14 | 0.485 | 16,542,000 | +400,000 | 0.45% | 8,022,870 |
| 2011-09-15 | 2011-09-12 | 0.500 | 16,142,000 | +300,000 | 0.43% | 8,071,000 |
| 2011-09-14 | 2011-09-09 | 0.495 | 15,842,000 | +300,000 | 0.43% | 7,841,790 |
| 2011-09-08 | 2011-09-06 | 0.485 | 15,542,000 | +100,000 | 0.42% | 7,537,870 |
| 2011-09-06 | 2011-09-02 | 0.500 | 15,442,000 | +100,000 | 0.42% | 7,721,000 |
| 2011-09-02 | 2011-08-31 | 0.510 | 15,342,000 | +200,000 | 0.41% | 7,824,420 |
| 2011-09-01 | 2011-08-30 | 0.510 | 15,142,000 | +100,000 | 0.41% | 7,722,420 |
| 2011-08-29 | 2011-08-25 | 0.510 | 15,042,000 | +100,000 | 0.41% | 7,671,420 |
| 2011-08-22 | 2011-08-18 | 0.610 | 14,942,000 | -20,000 | 0.40% | 9,114,620 |
| 2011-08-10 | 2011-08-08 | 0.590 | 14,962,000 | -260,000 | 0.40% | 8,827,580 |
| 2011-07-28 | 2011-07-26 | 0.670 | 15,222,000 | +200,000 | 0.41% | 10,198,740 |
| 2011-07-20 | 2011-07-18 | 0.710 | 15,022,000 | -100,000 | 0.41% | 10,665,620 |
| 2011-07-18 | 2011-07-14 | 0.740 | 15,122,000 | -40,000 | 0.41% | 11,190,280 |
| 2011-07-06 | 2011-07-04 | 0.700 | 15,162,000 | -30,000 | 0.41% | 10,613,400 |
| 2011-06-27 | 2011-06-23 | 0.710 | 15,192,000 | -50,000 | 0.42% | 10,786,320 |
| 2011-06-24 | 2011-06-22 | 0.680 | 15,242,000 | -50,000 | 0.42% | 10,364,560 |
| 2011-06-23 | 2011-06-21 | 0.680 | 15,292,000 | -250,000 | 0.42% | 10,398,560 |
| 2011-06-16 | 2011-06-14 | 0.720 | 15,542,000 | -2,000 | 0.43% | 11,190,240 |
| 2011-06-14 | 2011-06-10 | 0.690 | 15,544,000 | +140,000 | 0.43% | 10,725,360 |
| 2011-05-31 | 2011-05-27 | 0.710 | 15,404,000 | -20,000 | 0.42% | 10,936,840 |
| 2011-05-30 | 2011-05-26 | 0.710 | 15,424,000 | -80,000 | 0.43% | 10,951,040 |
| 2011-05-17 | 2011-05-13 | 0.750 | 15,504,000 | +40,000 | 0.43% | 11,628,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 15,464,000 | -70,000 | 0.43% | 11,752,640 |
| 2011-05-12 | 2011-05-09 | 0.770 | 15,534,000 | -180,000 | 0.43% | 11,961,180 |
| 2011-05-11 | 2011-05-06 | 0.750 | 15,714,000 | +100,000 | 0.44% | 11,785,500 |
| 2011-05-09 | 2011-05-05 | 0.720 | 15,614,000 | -50,000 | 0.43% | 11,242,080 |
| 2011-05-05 | 2011-05-03 | 0.720 | 15,664,000 | -6,000 | 0.44% | 11,278,080 |
| 2011-04-28 | 2011-04-26 | 0.720 | 15,670,000 | +80,000 | 0.44% | 11,282,400 |
| 2011-04-26 | 2011-04-20 | 0.700 | 15,590,000 | +30,000 | 0.43% | 10,913,000 |
| 2011-04-20 | 2011-04-18 | 0.750 | 15,560,000 | +100,000 | 0.43% | 11,670,000 |
| 2011-04-07 | 2011-04-04 | 0.670 | 15,460,000 | -50,000 | 0.43% | 10,358,200 |
| 2011-04-06 | 2011-04-01 | 0.670 | 15,510,000 | -50,000 | 0.43% | 10,391,700 |
| 2011-03-31 | 2011-03-29 | 0.670 | 15,560,000 | +300,000 | 0.43% | 10,425,200 |
| 2011-03-22 | 2011-03-18 | 0.660 | 15,260,000 | +100,000 | 0.42% | 10,071,600 |
| 2011-03-17 | 2011-03-15 | 0.680 | 15,160,000 | +100,000 | 0.42% | 10,308,800 |
| 2011-03-14 | 2011-03-10 | 0.700 | 15,060,000 | +500,000 | 0.42% | 10,542,000 |
| 2011-03-11 | 2011-03-09 | 0.700 | 14,560,000 | -500,000 | 0.40% | 10,192,000 |
| 2011-03-03 | 2011-03-01 | 0.700 | 15,060,000 | -60,000 | 0.42% | 10,542,000 |
| 2011-02-28 | 2011-02-24 | 0.690 | 15,120,000 | +100,000 | 0.42% | 10,432,800 |
| 2011-02-21 | 2011-02-17 | 0.690 | 15,020,000 | -100,000 | 0.42% | 10,363,800 |
| 2011-01-24 | 2011-01-20 | 0.710 | 15,120,000 | +300,000 | 0.43% | 10,735,200 |
| 2011-01-19 | 2011-01-17 | 0.720 | 14,820,000 | -30,000 | 0.42% | 10,670,400 |
| 2011-01-12 | 2011-01-10 | 0.740 | 14,850,000 | -90,000 | 0.42% | 10,989,000 |
| 2011-01-07 | 2011-01-05 | 0.760 | 14,940,000 | -100,000 | 0.42% | 11,354,400 |
| 2011-01-06 | 2011-01-04 | 0.770 | 15,040,000 | -470,000 | 0.43% | 11,580,800 |
| 2011-01-04 | 2010-12-31 | 0.720 | 15,510,000 | -200,000 | 0.44% | 11,167,200 |
| 2010-12-28 | 2010-12-22 | 0.700 | 15,710,000 | -140,000 | 0.45% | 10,997,000 |
| 2010-12-22 | 2010-12-20 | 0.690 | 15,850,000 | -40,000 | 0.45% | 10,936,500 |
| 2010-12-20 | 2010-12-16 | 0.710 | 15,890,000 | -40,000 | 0.45% | 11,281,900 |
| 2010-12-17 | 2010-12-15 | 0.700 | 15,930,000 | +40,000 | 0.45% | 11,151,000 |
| 2010-12-16 | 2010-12-14 | 0.700 | 15,890,000 | -6,000 | 0.45% | 11,123,000 |
| 2010-12-09 | 2010-12-07 | 0.730 | 15,896,000 | +40,000 | 0.45% | 11,604,080 |
| 2010-12-06 | 2010-12-02 | 0.720 | 15,856,000 | +70,000 | 0.45% | 11,416,320 |
| 2010-11-26 | 2010-11-24 | 0.720 | 15,786,000 | +30,000 | 0.45% | 11,365,920 |
| 2010-11-25 | 2010-11-23 | 0.720 | 15,756,000 | -30,000 | 0.45% | 11,344,320 |
| 2010-11-22 | 2010-11-18 | 0.710 | 15,786,000 | +100,000 | 0.45% | 11,208,060 |
| 2010-11-16 | 2010-11-12 | 0.720 | 15,686,000 | +30,000 | 0.45% | 11,293,920 |
| 2010-11-11 | 2010-11-09 | 0.760 | 15,656,000 | +50,000 | 0.44% | 11,898,560 |
| 2010-11-08 | 2010-11-04 | 0.770 | 15,606,000 | +168,000 | 0.44% | 12,016,620 |
| 2010-11-05 | 2010-11-03 | 0.780 | 15,438,000 | -176,000 | 0.44% | 12,041,640 |
| 2010-11-04 | 2010-11-02 | 0.800 | 15,614,000 | -932,000 | 0.44% | 12,491,200 |
| 2010-11-03 | 2010-11-01 | 0.740 | 16,546,000 | +80,000 | 0.47% | 12,244,040 |
| 2010-11-02 | 2010-10-29 | 0.760 | 16,466,000 | -40,000 | 0.47% | 12,514,160 |
| 2010-11-01 | 2010-10-28 | 0.770 | 16,506,000 | -230,000 | 0.47% | 12,709,620 |
| 2010-10-29 | 2010-10-27 | 0.770 | 16,736,000 | -828,000 | 0.48% | 12,886,720 |
| 2010-10-28 | 2010-10-26 | 0.740 | 17,564,000 | -220,000 | 0.50% | 12,997,360 |
| 2010-10-27 | 2010-10-25 | 0.670 | 17,784,000 | +926,000 | 0.50% | 11,915,280 |
| 2010-10-26 | 2010-10-22 | 0.680 | 16,858,000 | +1,434,000 | 0.48% | 11,463,440 |
| 2010-10-21 | 2010-10-19 | 0.710 | 15,424,000 | -850,000 | 0.44% | 10,951,040 |
| 2010-10-19 | 2010-10-15 | 0.690 | 16,274,000 | -122,000 | 0.46% | 11,229,060 |
| 2010-10-18 | 2010-10-14 | 0.670 | 16,396,000 | +2,030,000 | 0.47% | 10,985,320 |
| 2010-10-15 | 2010-10-13 | 0.660 | 14,366,000 | +206,000 | 0.41% | 9,481,560 |
| 2010-10-12 | 2010-10-08 | 0.680 | 14,160,000 | +20,000 | 0.40% | 9,628,800 |
| 2010-10-11 | 2010-10-07 | 0.690 | 14,140,000 | +28,000 | 0.40% | 9,756,600 |
| 2010-10-08 | 2010-10-06 | 0.690 | 14,112,000 | +20,000 | 0.40% | 9,737,280 |
| 2010-10-07 | 2010-10-05 | 0.670 | 14,092,000 | +6,000 | 0.40% | 9,441,640 |
| 2010-10-06 | 2010-10-04 | 0.660 | 14,086,000 | -50,000 | 0.40% | 9,296,760 |
| 2010-10-05 | 2010-09-30 | 0.650 | 14,136,000 | +50,000 | 0.40% | 9,188,400 |
| 2010-10-04 | 2010-09-29 | 0.660 | 14,086,000 | -50,000 | 0.40% | 9,296,760 |
| 2010-09-30 | 2010-09-28 | 0.670 | 14,136,000 | +50,000 | 0.40% | 9,471,120 |
| 2010-09-28 | 2010-09-24 | 0.680 | 14,086,000 | -150,000 | 0.40% | 9,578,480 |
| 2010-09-21 | 2010-09-17 | 0.650 | 14,236,000 | +100,000 | 0.40% | 9,253,400 |
| 2010-09-20 | 2010-09-16 | 0.650 | 14,136,000 | +350,000 | 0.40% | 9,188,400 |
| 2010-09-16 | 2010-09-14 | 0.660 | 13,786,000 | +80,000 | 0.39% | 9,098,760 |
| 2010-09-15 | 2010-09-13 | 0.690 | 13,706,000 | +40,000 | 0.39% | 9,457,140 |
| 2010-09-14 | 2010-09-10 | 0.710 | 13,666,000 | -30,000 | 0.39% | 9,702,860 |
| 2010-09-07 | 2010-09-03 | 0.690 | 13,696,000 | +100,000 | 0.39% | 9,450,240 |
| 2010-09-06 | 2010-09-02 | 0.710 | 13,596,000 | +200,000 | 0.39% | 9,653,160 |
| 2010-09-02 | 2010-08-31 | 0.720 | 13,396,000 | +200,000 | 0.38% | 9,645,120 |
| 2010-09-01 | 2010-08-30 | 0.740 | 13,196,000 | -130,000 | 0.37% | 9,765,040 |
| 2010-08-31 | 2010-08-27 | 0.740 | 13,326,000 | -70,000 | 0.38% | 9,861,240 |
| 2010-08-26 | 2010-08-24 | 0.720 | 13,396,000 | -10,000 | 0.38% | 9,645,120 |
| 2010-08-18 | 2010-08-16 | 0.750 | 13,406,000 | -50,000 | 0.38% | 10,054,500 |
| 2010-08-12 | 2010-08-10 | 0.720 | 13,456,000 | +50,000 | 0.38% | 9,688,320 |
| 2010-08-10 | 2010-08-06 | 0.770 | 13,406,000 | -20,000 | 0.38% | 10,322,620 |
| 2010-08-05 | 2010-08-03 | 0.800 | 13,426,000 | -400,000 | 0.38% | 10,740,800 |
| 2010-08-04 | 2010-08-02 | 0.800 | 13,826,000 | -90,000 | 0.39% | 11,060,800 |
| 2010-07-30 | 2010-07-28 | 0.760 | 13,916,000 | -100,000 | 0.40% | 10,576,160 |
| 2010-07-29 | 2010-07-27 | 0.750 | 14,016,000 | -76,000 | 0.40% | 10,512,000 |
| 2010-07-27 | 2010-07-23 | 0.750 | 14,092,000 | -666,000 | 0.40% | 10,569,000 |
| 2010-07-21 | 2010-07-19 | 0.660 | 14,758,000 | -494,000 | 0.42% | 9,740,280 |
| 2010-07-12 | 2010-07-08 | 0.660 | 15,252,000 | +100,000 | 0.43% | 10,066,320 |
| 2010-07-06 | 2010-07-02 | 0.680 | 15,152,000 | -150,000 | 0.44% | 10,303,360 |
| 2010-07-02 | 2010-06-29 | 0.670 | 15,302,000 | -40,000 | 0.44% | 10,252,340 |
| 2010-06-23 | 2010-06-21 | 0.690 | 15,342,000 | -500,000 | 0.45% | 10,585,980 |
| 2010-06-17 | 2010-06-14 | 0.640 | 15,842,000 | -60,000 | 0.46% | 10,138,880 |
| 2010-06-11 | 2010-06-09 | 0.640 | 15,902,000 | -30,000 | 0.46% | 10,177,280 |
| 2010-06-09 | 2010-06-07 | 0.630 | 15,932,000 | +488,000 | 0.46% | 10,037,160 |
| 2010-06-07 | 2010-06-03 | 0.660 | 15,444,000 | +30,000 | 0.45% | 10,193,040 |
| 2010-06-04 | 2010-06-02 | 0.650 | 15,414,000 | -30,000 | 0.45% | 10,019,100 |
| 2010-06-03 | 2010-06-01 | 0.660 | 15,444,000 | -800,000 | 0.45% | 10,193,040 |
| 2010-06-02 | 2010-05-31 | 0.620 | 16,244,000 | -424,000 | 0.47% | 10,071,280 |
| 2010-06-01 | 2010-05-28 | 0.570 | 16,668,000 | -520,000 | 0.48% | 9,500,760 |
| 2010-05-31 | 2010-05-27 | 0.560 | 17,188,000 | +90,000 | 0.50% | 9,625,280 |
| 2010-05-27 | 2010-05-25 | 0.540 | 17,098,000 | -300,000 | 0.50% | 9,232,920 |
| 2010-05-26 | 2010-05-24 | 0.580 | 17,398,000 | -200,000 | 0.51% | 10,090,840 |
| 2010-05-25 | 2010-05-20 | 0.550 | 17,598,000 | -300,000 | 0.51% | 9,678,900 |
| 2010-05-24 | 2010-05-19 | 0.600 | 17,898,000 | -700,000 | 0.52% | 10,738,800 |
| 2010-05-19 | 2010-05-17 | 0.670 | 18,598,000 | -300,000 | 0.54% | 12,460,660 |
| 2010-05-13 | 2010-05-11 | 0.730 | 18,898,000 | +100,000 | 0.55% | 13,795,540 |
| 2010-05-12 | 2010-05-10 | 0.740 | 18,798,000 | -140,000 | 0.55% | 13,910,520 |
| 2010-05-11 | 2010-05-07 | 0.730 | 18,938,000 | +300,000 | 0.55% | 13,824,740 |
| 2010-05-10 | 2010-05-06 | 0.750 | 18,638,000 | +100,000 | 0.54% | 13,978,500 |
| 2010-05-05 | 2010-05-03 | 0.780 | 18,538,000 | +100,000 | 0.54% | 14,459,640 |
| 2010-04-30 | 2010-04-28 | 0.800 | 18,438,000 | +170,000 | 0.54% | 14,750,400 |
| 2010-04-29 | 2010-04-27 | 0.800 | 18,268,000 | +70,000 | 0.53% | 14,614,400 |
| 2010-04-28 | 2010-04-26 | 0.820 | 18,198,000 | +60,000 | 0.53% | 14,922,360 |
| 2010-04-27 | 2010-04-23 | 0.800 | 18,138,000 | -10,000 | 0.53% | 14,510,400 |
| 2010-04-23 | 2010-04-21 | 0.810 | 18,148,000 | +80,000 | 0.53% | 14,699,880 |
| 2010-04-22 | 2010-04-20 | 0.810 | 18,068,000 | -92,000 | 0.53% | 14,635,080 |
| 2010-04-21 | 2010-04-19 | 0.810 | 18,160,000 | -78,000 | 0.53% | 14,709,600 |
| 2010-04-20 | 2010-04-16 | 0.830 | 18,238,000 | +90,000 | 0.53% | 15,137,540 |
| 2010-04-19 | 2010-04-15 | 0.900 | 18,148,000 | -30,000 | 0.53% | 16,333,200 |
| 2010-04-16 | 2010-04-14 | 0.900 | 18,178,000 | +20,000 | 0.53% | 16,360,200 |
| 2010-04-15 | 2010-04-13 | 0.900 | 18,158,000 | -40,000 | 0.53% | 16,342,200 |
| 2010-04-14 | 2010-04-12 | 0.950 | 18,198,000 | -390,000 | 0.53% | 17,288,100 |
| 2010-04-13 | 2010-04-09 | 0.890 | 18,588,000 | +50,000 | 0.54% | 16,543,320 |
| 2010-04-12 | 2010-04-08 | 0.820 | 18,538,000 | +80,000 | 0.54% | 15,201,160 |
| 2010-04-09 | 2010-04-07 | 0.880 | 18,458,000 | -110,000 | 0.54% | 16,243,040 |
| 2010-04-08 | 2010-04-01 | 0.860 | 18,568,000 | -20,000 | 0.57% | 15,968,480 |
| 2010-04-07 | 2010-03-31 | 0.780 | 18,588,000 | +200,000 | 0.57% | 14,498,640 |
| 2010-04-01 | 2010-03-30 | 0.780 | 18,388,000 | +150,000 | 0.57% | 14,342,640 |
| 2010-03-31 | 2010-03-29 | 0.780 | 18,238,000 | +620,000 | 0.56% | 14,225,640 |
| 2010-03-29 | 2010-03-25 | 0.820 | 17,618,000 | +200,000 | 0.54% | 14,446,760 |
| 2010-03-26 | 2010-03-24 | 0.820 | 17,418,000 | +556,000 | 0.54% | 14,282,760 |
| 2010-03-25 | 2010-03-23 | 0.810 | 16,862,000 | +130,000 | 0.52% | 13,658,220 |
| 2010-03-24 | 2010-03-22 | 0.830 | 16,732,000 | +354,000 | 0.52% | 13,887,560 |
| 2010-03-23 | 2010-03-19 | 0.830 | 16,378,000 | -6,000 | 0.51% | 13,593,740 |
| 2010-03-22 | 2010-03-18 | 0.840 | 16,384,000 | -4,000 | 0.51% | 13,762,560 |
| 2010-03-19 | 2010-03-17 | 0.800 | 16,388,000 | -20,000 | 0.51% | 13,110,400 |
| 2010-03-18 | 2010-03-16 | 0.810 | 16,408,000 | +40,000 | 0.51% | 13,290,480 |
| 2010-03-17 | 2010-03-15 | 0.820 | 16,368,000 | +20,000 | 0.51% | 13,421,760 |
| 2010-03-16 | 2010-03-12 | 0.820 | 16,348,000 | +70,000 | 0.50% | 13,405,360 |
| 2010-03-15 | 2010-03-11 | 0.850 | 16,278,000 | +60,000 | 0.50% | 13,836,300 |
| 2010-03-12 | 2010-03-10 | 0.860 | 16,218,000 | +100,000 | 0.50% | 13,947,480 |
| 2010-03-10 | 2010-03-08 | 0.880 | 16,118,000 | +238,000 | 0.50% | 14,183,840 |
| 2010-03-09 | 2010-03-05 | 0.870 | 15,880,000 | -70,000 | 0.49% | 13,815,600 |
| 2010-03-08 | 2010-03-04 | 0.850 | 15,950,000 | +190,000 | 0.49% | 13,557,500 |
| 2010-03-05 | 2010-03-03 | 0.880 | 15,760,000 | +92,000 | 0.49% | 13,868,800 |
| 2010-03-04 | 2010-03-02 | 0.900 | 15,668,000 | +98,000 | 0.48% | 14,101,200 |
| 2010-03-03 | 2010-03-01 | 0.910 | 15,570,000 | +68,000 | 0.48% | 14,168,700 |
| 2010-03-02 | 2010-02-26 | 0.900 | 15,502,000 | -80,000 | 0.48% | 13,951,800 |
| 2010-03-01 | 2010-02-25 | 0.860 | 15,582,000 | -140,000 | 0.48% | 13,400,520 |
| 2010-02-26 | 2010-02-24 | 0.860 | 15,722,000 | +30,000 | 0.49% | 13,520,920 |
| 2010-02-24 | 2010-02-22 | 0.880 | 15,692,000 | +80,000 | 0.48% | 13,808,960 |
| 2010-02-19 | 2010-02-17 | 0.870 | 15,612,000 | -250,000 | 0.48% | 13,582,440 |
| 2010-02-18 | 2010-02-12 | 0.880 | 15,862,000 | +90,000 | 0.49% | 13,958,560 |
| 2010-02-17 | 2010-02-11 | 0.870 | 15,772,000 | -20,000 | 0.49% | 13,721,640 |
| 2010-02-12 | 2010-02-10 | 0.880 | 15,792,000 | -18,000 | 0.49% | 13,896,960 |
| 2010-02-11 | 2010-02-09 | 0.830 | 15,810,000 | -20,000 | 0.49% | 13,122,300 |
| 2010-02-10 | 2010-02-08 | 0.830 | 15,830,000 | +300,000 | 0.49% | 13,138,900 |
| 2010-02-09 | 2010-02-05 | 0.860 | 15,530,000 | +504,000 | 0.48% | 13,355,800 |
| 2010-02-05 | 2010-02-03 | 0.890 | 15,026,000 | -20,000 | 0.46% | 13,373,140 |
| 2010-02-04 | 2010-02-02 | 0.870 | 15,046,000 | -492,000 | 0.46% | 13,090,020 |
| 2010-02-03 | 2010-02-01 | 0.900 | 15,538,000 | -100,000 | 0.48% | 13,984,200 |
| 2010-02-02 | 2010-01-29 | 0.900 | 15,638,000 | -100,000 | 0.48% | 14,074,200 |
| 2010-02-01 | 2010-01-28 | 0.930 | 15,738,000 | -228,000 | 0.49% | 14,636,340 |
| 2010-01-29 | 2010-01-27 | 0.920 | 15,966,000 | -142,000 | 0.49% | 14,688,720 |
| 2010-01-28 | 2010-01-26 | 0.960 | 16,108,000 | -1,010,000 | 0.50% | 15,463,680 |
| 2010-01-26 | 2010-01-22 | 0.880 | 17,118,000 | +610,000 | 0.53% | 15,063,840 |
| 2010-01-25 | 2010-01-21 | 0.920 | 16,508,000 | -400,000 | 0.51% | 15,187,360 |
| 2010-01-22 | 2010-01-20 | 0.980 | 16,908,000 | +500,000 | 0.52% | 16,569,840 |
| 2010-01-21 | 2010-01-19 | 0.990 | 16,408,000 | +390,000 | 0.51% | 16,243,920 |
| 2010-01-20 | 2010-01-18 | 1.000 | 16,018,000 | +190,000 | 0.49% | 16,018,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 15,828,000 | +80,000 | 0.49% | 15,669,720 |
| 2010-01-18 | 2010-01-14 | 0.990 | 15,748,000 | -406,000 | 0.49% | 15,590,520 |
| 2010-01-15 | 2010-01-13 | 0.980 | 16,154,000 | +1,520,000 | 0.50% | 15,830,920 |
| 2010-01-14 | 2010-01-12 | 1.030 | 14,634,000 | +248,000 | 0.45% | 15,073,020 |
| 2010-01-13 | 2010-01-11 | 1.020 | 14,386,000 | +46,000 | 0.44% | 14,673,720 |
| 2010-01-12 | 2010-01-08 | 1.050 | 14,340,000 | +70,000 | 0.44% | 15,057,000 |
| 2010-01-11 | 2010-01-07 | 1.080 | 14,270,000 | -290,000 | 0.44% | 15,411,600 |
| 2010-01-08 | 2010-01-06 | 1.070 | 14,560,000 | -384,000 | 0.45% | 15,579,200 |
| 2010-01-07 | 2010-01-05 | 1.080 | 14,944,000 | -138,000 | 0.46% | 16,139,520 |
| 2010-01-06 | 2010-01-04 | 1.040 | 15,082,000 | +190,000 | 0.47% | 15,685,280 |
| 2010-01-05 | 2009-12-31 | 1.030 | 14,892,000 | +146,000 | 0.46% | 15,338,760 |
| 2010-01-04 | 2009-12-29 | 1.000 | 14,746,000 | +24,000 | 0.46% | 14,746,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 14,722,000 | +520,000 | 0.45% | 15,016,440 |
| 2009-12-29 | 2009-12-24 | 1.010 | 14,202,000 | +120,000 | 0.44% | 14,344,020 |
| 2009-12-28 | 2009-12-22 | 0.970 | 14,082,000 | +104,000 | 0.43% | 13,659,540 |
| 2009-12-23 | 2009-12-21 | 0.920 | 13,978,000 | -274,000 | 0.43% | 12,859,760 |
| 2009-12-21 | 2009-12-17 | 0.990 | 14,252,000 | -130,000 | 0.44% | 14,109,480 |
| 2009-12-18 | 2009-12-16 | 1.040 | 14,382,000 | -2,106,000 | 0.44% | 14,957,280 |
| 2009-12-17 | 2009-12-15 | 1.090 | 16,488,000 | -294,000 | 0.51% | 17,971,920 |
| 2009-12-16 | 2009-12-14 | 1.030 | 16,782,000 | -530,000 | 0.52% | 17,285,460 |
| 2009-12-15 | 2009-12-11 | 0.880 | 17,312,000 | -690,000 | 0.53% | 15,234,560 |
| 2009-12-14 | 2009-12-10 | 0.880 | 18,002,000 | +1,210,000 | 0.56% | 15,841,760 |
| 2009-12-11 | 2009-12-09 | 0.860 | 16,792,000 | +260,000 | 0.52% | 14,441,120 |
| 2009-12-07 | 2009-12-03 | 0.760 | 16,532,000 | +80,000 | 0.51% | 12,564,320 |
| 2009-12-02 | 2009-11-30 | 0.770 | 16,452,000 | -120,000 | 0.51% | 12,668,040 |
| 2009-12-01 | 2009-11-27 | 0.760 | 16,572,000 | -300,000 | 0.51% | 12,594,720 |
| 2009-11-30 | 2009-11-26 | 0.800 | 16,872,000 | +140,000 | 0.52% | 13,497,600 |
| 2009-11-27 | 2009-11-25 | 0.780 | 16,732,000 | -90,000 | 0.52% | 13,050,960 |
| 2009-11-24 | 2009-11-20 | 0.830 | 16,822,000 | +166,000 | 0.52% | 13,962,260 |
| 2009-11-20 | 2009-11-18 | 0.830 | 16,656,000 | +80,000 | 0.51% | 13,824,480 |
| 2009-11-19 | 2009-11-17 | 0.840 | 16,576,000 | +80,000 | 0.51% | 13,923,840 |
| 2009-11-18 | 2009-11-16 | 0.830 | 16,496,000 | +20,000 | 0.51% | 13,691,680 |
| 2009-11-17 | 2009-11-13 | 0.850 | 16,476,000 | +320,000 | 0.51% | 14,004,600 |
| 2009-11-16 | 2009-11-12 | 0.840 | 16,156,000 | +150,000 | 0.50% | 13,571,040 |
| 2009-11-13 | 2009-11-11 | 0.850 | 16,006,000 | +260,000 | 0.49% | 13,605,100 |
| 2009-11-12 | 2009-11-10 | 0.820 | 15,746,000 | +200,000 | 0.49% | 12,911,720 |
| 2009-11-10 | 2009-11-06 | 0.830 | 15,546,000 | +502,000 | 0.48% | 12,903,180 |
| 2009-11-09 | 2009-11-05 | 0.820 | 15,044,000 | +300,000 | 0.46% | 12,336,080 |
| 2009-11-06 | 2009-11-04 | 0.810 | 14,744,000 | +100,000 | 0.46% | 11,942,640 |
| 2009-11-04 | 2009-11-02 | 0.810 | 14,644,000 | -48,000 | 0.45% | 11,861,640 |
| 2009-11-03 | 2009-10-30 | 0.800 | 14,692,000 | +18,000 | 0.45% | 11,753,600 |
| 2009-11-02 | 2009-10-29 | 0.810 | 14,674,000 | -70,000 | 0.45% | 11,885,940 |
| 2009-10-30 | 2009-10-28 | 0.830 | 14,744,000 | +40,000 | 0.46% | 12,237,520 |
| 2009-10-29 | 2009-10-27 | 0.830 | 14,704,000 | -350,000 | 0.45% | 12,204,320 |
| 2009-10-27 | 2009-10-22 | 0.700 | 15,054,000 | -90,000 | 0.46% | 10,537,800 |
| 2009-10-23 | 2009-10-21 | 0.700 | 15,144,000 | +194,000 | 0.47% | 10,600,800 |
| 2009-10-22 | 2009-10-20 | 0.700 | 14,950,000 | +300,000 | 0.46% | 10,465,000 |
| 2009-10-21 | 2009-10-19 | 0.710 | 14,650,000 | +230,000 | 0.45% | 10,401,500 |
| 2009-10-20 | 2009-10-16 | 0.720 | 14,420,000 | +1,000,000 | 0.45% | 10,382,400 |
| 2009-10-16 | 2009-10-14 | 0.760 | 13,420,000 | +150,000 | 0.41% | 10,199,200 |
| 2009-10-12 | 2009-10-08 | 0.750 | 13,270,000 | +100,000 | 0.41% | 9,952,500 |
| 2009-10-09 | 2009-10-07 | 0.730 | 13,170,000 | +30,000 | 0.41% | 9,614,100 |
| 2009-10-02 | 2009-09-29 | 0.680 | 13,140,000 | +22,000 | 0.41% | 8,935,200 |
| 2009-09-29 | 2009-09-25 | 0.660 | 13,118,000 | +50,000 | 0.40% | 8,657,880 |
| 2009-09-28 | 2009-09-24 | 0.690 | 13,068,000 | -100,000 | 0.40% | 9,016,920 |
| 2009-09-25 | 2009-09-23 | 0.720 | 13,168,000 | +4,930,000 | 0.41% | 9,480,960 |
| 2009-09-23 | 2009-09-21 | 0.710 | 8,238,000 | +100,000 | 0.31% | 5,848,980 |
| 2009-09-22 | 2009-09-18 | 0.710 | 8,138,000 | +352,000 | 0.30% | 5,777,980 |
| 2009-09-21 | 2009-09-17 | 0.760 | 7,786,000 | +200,000 | 0.29% | 5,917,360 |
| 2009-09-16 | 2009-09-14 | 0.830 | 7,586,000 | +6,000 | 0.28% | 6,296,380 |
| 2009-09-14 | 2009-09-10 | 0.840 | 7,580,000 | +50,000 | 0.28% | 6,367,200 |
| 2009-09-11 | 2009-09-09 | 0.840 | 7,530,000 | -10,000 | 0.28% | 6,325,200 |
| 2009-09-10 | 2009-09-08 | 0.820 | 7,540,000 | +40,000 | 0.28% | 6,182,800 |
| 2009-09-09 | 2009-09-07 | 0.820 | 7,500,000 | +10,000 | 0.28% | 6,150,000 |
| 2009-09-07 | 2009-09-03 | 0.810 | 7,490,000 | -24,000 | 0.28% | 6,066,900 |
| 2009-09-04 | 2009-09-02 | 0.780 | 7,514,000 | -36,000 | 0.28% | 5,860,920 |
| 2009-09-02 | 2009-08-31 | 0.900 | 7,550,000 | -42,000 | 0.28% | 6,795,000 |
| 2009-09-01 | 2009-08-28 | 0.830 | 7,592,000 | -30,000 | 0.28% | 6,301,360 |
| 2009-08-27 | 2009-08-25 | 0.880 | 7,622,000 | +60,000 | 0.28% | 6,707,360 |
| 2009-08-26 | 2009-08-24 | 0.850 | 7,562,000 | -32,000 | 0.28% | 6,427,700 |
| 2009-08-25 | 2009-08-21 | 0.830 | 7,594,000 | -26,000 | 0.28% | 6,303,020 |
| 2009-08-24 | 2009-08-20 | 0.800 | 7,620,000 | -68,000 | 0.28% | 6,096,000 |
| 2009-08-21 | 2009-08-19 | 0.800 | 7,688,000 | -74,000 | 0.28% | 6,150,400 |
| 2009-08-20 | 2009-08-18 | 0.810 | 7,762,000 | -72,000 | 0.29% | 6,287,220 |
| 2009-08-19 | 2009-08-17 | 0.840 | 7,834,000 | -70,000 | 0.29% | 6,580,560 |
| 2009-08-18 | 2009-08-14 | 0.880 | 7,904,000 | -130,000 | 0.29% | 6,955,520 |
| 2009-08-17 | 2009-08-13 | 0.910 | 8,034,000 | +160,000 | 0.30% | 7,310,940 |
| 2009-08-14 | 2009-08-12 | 0.840 | 7,874,000 | +632,000 | 0.29% | 6,614,160 |
| 2009-08-13 | 2009-08-11 | 0.840 | 7,242,000 | +1,070,000 | 0.27% | 6,083,280 |
| 2009-08-12 | 2009-08-10 | 0.860 | 6,172,000 | +80,000 | 0.23% | 5,307,920 |
| 2009-08-11 | 2009-08-07 | 0.800 | 6,092,000 | -16,000 | 0.23% | 4,873,600 |
| 2009-08-10 | 2009-08-06 | 0.800 | 6,108,000 | -40,000 | 0.23% | 4,886,400 |
| 2009-08-07 | 2009-08-05 | 0.800 | 6,148,000 | +32,000 | 0.23% | 4,918,400 |
| 2009-08-06 | 2009-08-04 | 0.820 | 6,116,000 | +230,000 | 0.23% | 5,015,120 |
| 2009-08-05 | 2009-08-03 | 0.820 | 5,886,000 | +16,000 | 0.22% | 4,826,520 |
| 2009-08-04 | 2009-07-31 | 0.830 | 5,870,000 | +490,000 | 0.22% | 4,872,100 |
| 2009-07-30 | 2009-07-28 | 0.800 | 5,380,000 | +100,000 | 0.20% | 4,304,000 |
| 2009-07-29 | 2009-07-27 | 0.810 | 5,280,000 | -30,000 | 0.20% | 4,276,800 |
| 2009-07-28 | 2009-07-24 | 0.810 | 5,310,000 | +140,000 | 0.20% | 4,301,100 |
| 2009-07-27 | 2009-07-23 | 0.790 | 5,170,000 | +60,000 | 0.19% | 4,084,300 |
| 2009-07-24 | 2009-07-22 | 0.820 | 5,110,000 | +100,000 | 0.19% | 4,190,200 |
| 2009-07-22 | 2009-07-20 | 0.820 | 5,010,000 | +490,000 | 0.19% | 4,108,200 |
| 2009-07-17 | 2009-07-15 | 0.790 | 4,520,000 | -90,000 | 0.17% | 3,570,800 |
| 2009-07-16 | 2009-07-14 | 0.790 | 4,610,000 | +50,000 | 0.17% | 3,641,900 |
| 2009-07-15 | 2009-07-13 | 0.780 | 4,560,000 | +40,000 | 0.17% | 3,556,800 |
| 2009-07-13 | 2009-07-09 | 0.830 | 4,520,000 | +250,000 | 0.17% | 3,751,600 |
| 2009-07-08 | 2009-07-06 | 0.890 | 4,270,000 | +60,000 | 0.16% | 3,800,300 |
| 2009-07-07 | 2009-07-03 | 0.860 | 4,210,000 | +30,000 | 0.16% | 3,620,600 |
| 2009-07-06 | 2009-07-02 | 0.760 | 4,180,000 | -30,000 | 0.15% | 3,176,800 |
| 2009-07-02 | 2009-06-29 | 0.810 | 4,210,000 | +20,000 | 0.16% | 3,410,100 |
| 2009-06-25 | 2009-06-23 | 0.730 | 4,190,000 | -230,000 | 0.42% | 3,058,700 |
| 2009-06-24 | 2009-06-22 | 0.800 | 4,420,000 | -20,000 | 0.44% | 3,536,000 |
| 2009-06-23 | 2009-06-19 | 0.810 | 4,440,000 | -240,000 | 0.44% | 3,596,400 |
| 2009-06-22 | 2009-06-18 | 0.840 | 4,680,000 | -300,000 | 0.47% | 3,931,200 |
| 2009-06-19 | 2009-06-17 | 0.800 | 4,980,000 | +860,000 | 0.50% | 3,984,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 4,120,000 | -20,000 | 0.41% | 3,090,000 |
| 2009-06-12 | 2009-06-10 | 0.700 | 4,140,000 | -200,000 | 0.41% | 2,898,000 |
| 2009-06-11 | 2009-06-09 | 0.650 | 4,340,000 | +200,000 | 0.43% | 2,821,000 |
| 2009-06-10 | 2009-06-08 | 0.590 | 4,140,000 | +78,000 | 0.41% | 2,442,600 |
| 2009-06-09 | 2009-06-05 | 0.570 | 4,062,000 | +50,000 | 0.41% | 2,315,340 |
| 2009-06-08 | 2009-06-04 | 0.650 | 4,012,000 | -132,000 | 0.40% | 2,607,800 |
| 2009-06-04 | 2009-06-02 | 0.445 | 4,144,000 | -50,000 | 0.41% | 1,844,080 |
| 2009-06-03 | 2009-06-01 | 0.480 | 4,194,000 | +170,000 | 0.42% | 2,013,120 |
| 2009-06-01 | 2009-05-27 | 0.420 | 4,024,000 | -40,000 | 0.40% | 1,690,080 |
| 2009-05-29 | 2009-05-26 | 0.415 | 4,064,000 | +150,000 | 0.41% | 1,686,560 |
| 2009-05-26 | 2009-05-22 | 0.420 | 3,914,000 | -14,000 | 0.39% | 1,643,880 |
| 2009-05-21 | 2009-05-19 | 0.445 | 3,928,000 | +100,000 | 0.39% | 1,747,960 |
| 2009-05-20 | 2009-05-18 | 0.420 | 3,828,000 | +106,000 | 0.38% | 1,607,760 |
| 2009-05-18 | 2009-05-14 | 0.435 | 3,722,000 | +52,000 | 0.37% | 1,619,070 |
| 2009-05-15 | 2009-05-13 | 0.445 | 3,670,000 | +300,000 | 0.37% | 1,633,150 |
| 2009-05-14 | 2009-05-12 | 0.400 | 3,370,000 | +50,000 | 0.34% | 1,348,000 |
| 2009-05-12 | 2009-05-08 | 0.405 | 3,320,000 | +180,000 | 0.33% | 1,344,600 |
| 2009-05-11 | 2009-05-07 | 0.385 | 3,140,000 | +44,000 | 0.31% | 1,208,900 |
| 2009-05-08 | 2009-05-06 | 0.400 | 3,096,000 | +306,000 | 0.31% | 1,238,400 |
| 2009-05-07 | 2009-05-05 | 0.380 | 2,790,000 | -190,000 | 0.28% | 1,060,200 |
| 2009-05-06 | 2009-05-04 | 0.405 | 2,980,000 | -10,000 | 0.30% | 1,206,900 |
| 2009-03-06 | 2009-03-04 | 0.160 | 2,990,000 | +50,000 | 0.30% | 478,400 |
| 2009-01-13 | 2009-01-09 | 0.130 | 2,940,000 | -200,000 | 0.29% | 382,200 |
| 2008-12-09 | 2008-12-05 | 0.112 | 3,140,000 | +200,000 | 0.31% | 351,680 |
| 2008-11-17 | 2008-11-13 | 0.108 | 2,940,000 | -8,000 | 0.29% | 317,520 |
| 2008-09-04 | 2008-09-02 | 0.250 | 2,948,000 | -16,000 | 0.30% | 737,000 |
| 2008-09-02 | 2008-08-29 | 0.230 | 2,964,000 | -50,000 | 0.30% | 681,720 |
| 2008-08-19 | 2008-08-15 | 0.295 | 3,014,000 | +50,000 | 0.30% | 889,130 |
| 2008-07-10 | 2008-07-08 | 0.430 | 2,964,000 | +64,000 | 0.30% | 1,274,520 |
| 2008-07-08 | 2008-07-04 | 0.460 | 2,900,000 | +120,000 | 0.29% | 1,334,000 |
| 2008-06-26 | 2008-06-24 | 0.510 | 2,780,000 | +40,000 | 0.28% | 1,417,800 |
| 2008-06-13 | 2008-06-11 | 0.610 | 2,740,000 | -150,000 | 0.27% | 1,671,400 |
| 2008-06-12 | 2008-06-10 | 0.550 | 2,890,000 | +50,000 | 0.29% | 1,589,500 |
| 2008-06-11 | 2008-06-06 | 0.570 | 2,840,000 | +330,000 | 0.28% | 1,618,800 |
| 2008-06-06 | 2008-06-04 | 0.500 | 2,510,000 | +348,000 | 0.25% | 1,255,000 |
| 2008-06-04 | 2008-06-02 | 0.560 | 2,162,000 | +198,000 | 0.22% | 1,210,720 |
| 2008-06-02 | 2008-05-29 | 0.495 | 1,964,000 | +100,000 | 0.20% | 972,180 |
| 2008-05-30 | 2008-05-28 | 0.520 | 1,864,000 | +146,000 | 0.19% | 969,280 |
| 2008-05-29 | 2008-05-27 | 0.600 | 1,718,000 | -80,000 | 0.17% | 1,030,800 |
| 2008-05-27 | 2008-05-23 | 0.470 | 1,798,000 | -34,000 | 0.18% | 845,060 |
| 2008-05-26 | 2008-05-22 | 0.520 | 1,832,000 | -22,000 | 0.18% | 952,640 |
| 2008-05-21 | 2008-05-19 | 0.510 | 1,854,000 | +90,000 | 0.19% | 945,540 |
| 2008-05-20 | 2008-05-16 | 0.350 | 1,764,000 | -250,000 | 0.18% | 617,400 |
| 2008-05-19 | 2008-05-15 | 0.320 | 2,014,000 | -10,000 | 0.20% | 644,480 |
| 2008-05-16 | 2008-05-14 | 0.290 | 2,024,000 | -216,000 | 0.20% | 586,960 |
| 2008-05-05 | 2008-04-30 | 0.205 | 2,240,000 | +80,000 | 0.22% | 459,200 |
| 2008-03-28 | 2008-03-26 | 0.275 | 2,160,000 | +100,000 | 0.22% | 594,000 |
| 2008-03-27 | 2008-03-25 | 0.305 | 2,060,000 | -154,000 | 0.21% | 628,300 |
| 2008-03-03 | 2008-02-28 | 0.270 | 2,214,000 | +2,000 | 0.22% | 597,780 |
| 2008-02-01 | 2008-01-30 | 0.255 | 2,212,000 | +66,000 | 0.22% | 564,060 |
| 2008-01-24 | 2008-01-22 | 0.340 | 2,146,000 | -52,000 | 0.21% | 729,640 |
| 2008-01-23 | 2008-01-21 | 0.375 | 2,198,000 | -150,000 | 0.22% | 824,250 |
| 2008-01-14 | 2008-01-10 | 0.360 | 2,348,000 | +100,000 | 0.23% | 845,280 |
| 2008-01-03 | 2007-12-31 | 0.480 | 2,248,000 | +20,000 | 0.22% | 1,079,040 |
| 2007-12-28 | 2007-12-24 | 0.510 | 2,228,000 | -118,000 | 0.22% | 1,136,280 |
| 2007-12-27 | 2007-12-20 | 0.510 | 2,346,000 | -110,000 | 0.23% | 1,196,460 |
| 2007-12-21 | 2007-12-19 | 0.395 | 2,456,000 | -100,000 | 0.25% | 970,120 |
| 2007-12-12 | 2007-12-10 | 0.390 | 2,556,000 | -60,000 | 0.26% | 996,840 |
| 2007-12-03 | 2007-11-29 | 0.415 | 2,616,000 | +20,000 | 0.26% | 1,085,640 |
| 2007-11-26 | 2007-11-22 | 0.430 | 2,596,000 | -20,000 | 0.28% | 1,116,280 |
| 2007-11-20 | 2007-11-16 | 0.540 | 2,616,000 | -98,000 | 0.28% | 1,412,640 |
| 2007-11-14 | 2007-11-12 | 0.580 | 2,714,000 | +10,000 | 0.29% | 1,574,120 |
| 2007-11-09 | 2007-11-07 | 0.610 | 2,704,000 | +22,000 | 0.29% | 1,649,440 |
| 2007-11-07 | 2007-11-05 | 0.560 | 2,682,000 | +150,000 | 0.29% | 1,501,920 |
| 2007-11-06 | 2007-11-02 | 0.600 | 2,532,000 | -100,000 | 0.28% | 1,519,200 |
| 2007-11-05 | 2007-11-01 | 0.590 | 2,632,000 | -150,000 | 0.29% | 1,552,880 |
| 2007-10-25 | 2007-10-23 | 0.580 | 2,782,000 | -2,000 | 0.30% | 1,613,560 |
| 2007-10-18 | 2007-10-16 | 0.600 | 2,784,000 | -32,000 | 0.30% | 1,670,400 |
| 2007-10-17 | 2007-10-15 | 0.590 | 2,816,000 | -300,000 | 0.31% | 1,661,440 |
| 2007-10-16 | 2007-10-12 | 0.610 | 3,116,000 | +270,000 | 0.34% | 1,900,760 |
| 2007-10-12 | 2007-10-10 | 0.560 | 2,846,000 | -300,000 | 0.31% | 1,593,760 |
| 2007-10-11 | 2007-10-09 | 0.570 | 3,146,000 | -30,000 | 0.34% | 1,793,220 |
| 2007-10-09 | 2007-10-05 | 0.550 | 3,176,000 | -280,000 | 0.35% | 1,746,800 |
| 2007-10-08 | 2007-10-04 | 0.490 | 3,456,000 | -124,000 | 0.38% | 1,693,440 |
| 2007-10-05 | 2007-10-03 | 0.520 | 3,580,000 | -108,000 | 0.39% | 1,861,600 |
| 2007-10-04 | 2007-10-02 | 0.590 | 3,688,000 | -100,000 | 0.40% | 2,175,920 |
| 2007-10-03 | 2007-09-28 | 0.580 | 3,788,000 | -218,000 | 0.41% | 2,197,040 |
| 2007-09-28 | 2007-09-25 | 0.560 | 4,006,000 | -542,000 | 0.44% | 2,243,360 |
| 2007-09-24 | 2007-09-20 | 0.600 | 4,548,000 | +160,000 | 0.49% | 2,728,800 |
| 2007-09-21 | 2007-09-19 | 0.610 | 4,388,000 | -540,000 | 0.48% | 2,676,680 |
| 2007-09-20 | 2007-09-18 | 0.660 | 4,928,000 | -360,000 | 0.54% | 3,252,480 |
| 2007-09-19 | 2007-09-17 | 0.700 | 5,288,000 | -292,000 | 0.57% | 3,701,600 |
| 2007-09-18 | 2007-09-14 | 0.710 | 5,580,000 | -150,000 | 0.61% | 3,961,800 |
| 2007-09-14 | 2007-09-12 | 0.720 | 5,730,000 | -10,000 | 0.62% | 4,125,600 |
| 2007-09-12 | 2007-09-10 | 0.730 | 5,740,000 | +30,000 | 0.62% | 4,190,200 |
| 2007-09-10 | 2007-09-06 | 0.780 | 5,710,000 | +1,090,000 | 0.62% | 4,453,800 |
| 2007-09-07 | 2007-09-05 | 0.800 | 4,620,000 | +560,000 | 0.50% | 3,696,000 |
| 2007-09-03 | 2007-08-30 | 0.720 | 4,060,000 | +100,000 | 0.44% | 2,923,200 |
| 2007-08-29 | 2007-08-27 | 0.760 | 3,960,000 | +370,000 | 0.46% | 3,009,600 |
| 2007-08-27 | 2007-08-23 | 0.700 | 3,590,000 | +200,000 | 0.42% | 2,513,000 |
| 2007-08-24 | 2007-08-22 | 0.690 | 3,390,000 | -30,000 | 0.40% | 2,339,100 |
| 2007-08-23 | 2007-08-21 | 0.710 | 3,420,000 | +150,000 | 0.40% | 2,428,200 |
| 2007-08-21 | 2007-08-17 | 0.660 | 3,270,000 | -100,000 | 0.38% | 2,158,200 |
| 2007-08-20 | 2007-08-16 | 0.710 | 3,370,000 | +290,000 | 0.39% | 2,392,700 |
| 2007-08-17 | 2007-08-15 | 0.760 | 3,080,000 | -340,000 | 0.36% | 2,340,800 |
| 2007-08-16 | 2007-08-14 | 0.750 | 3,420,000 | +380,000 | 0.40% | 2,565,000 |
| 2007-08-15 | 2007-08-13 | 0.800 | 3,040,000 | +100,000 | 0.35% | 2,432,000 |
| 2007-08-14 | 2007-08-10 | 0.750 | 2,940,000 | -200,000 | 0.34% | 2,205,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 3,140,000 | +540,000 | 0.37% | 2,951,600 |
| 2007-08-10 | 2007-08-08 | 0.720 | 2,600,000 | -228,000 | 0.30% | 1,872,000 |
| 2007-08-09 | 2007-08-07 | 0.710 | 2,828,000 | -290,000 | 0.33% | 2,007,880 |
| 2007-08-08 | 2007-08-06 | 0.960 | 3,118,000 | -20,000 | 0.36% | 2,993,280 |
| 2007-08-07 | 2007-08-03 | 1.020 | 3,138,000 | +6,000 | 0.37% | 3,200,760 |
| 2007-08-06 | 2007-08-02 | 1.000 | 3,132,000 | +54,000 | 0.37% | 3,132,000 |
| 2007-08-03 | 2007-08-01 | 1.040 | 3,078,000 | +300,000 | 0.36% | 3,201,120 |
| 2007-08-02 | 2007-07-31 | 1.130 | 2,778,000 | -540,000 | 0.32% | 3,139,140 |
| 2007-07-30 | 2007-07-26 | 1.070 | 3,318,000 | +168,000 | 0.39% | 3,550,260 |
| 2007-07-27 | 2007-07-25 | 1.050 | 3,150,000 | +202,000 | 0.37% | 3,307,500 |
| 2007-07-26 | 2007-07-24 | 0.950 | 2,948,000 | +570,000 | 0.34% | 2,800,600 |
| 2007-07-25 | 2007-07-23 | 0.930 | 2,378,000 | +120,000 | 0.28% | 2,211,540 |
| 2007-07-24 | 2007-07-20 | 0.910 | 2,258,000 | +8,000 | 0.26% | 2,054,780 |
| 2007-07-23 | 2007-07-19 | 0.950 | 2,250,000 | +286,000 | 0.26% | 2,137,500 |
| 2007-07-20 | 2007-07-18 | 0.920 | 1,964,000 | -718,000 | 0.23% | 1,806,880 |
| 2007-07-19 | 2007-07-17 | 0.980 | 2,682,000 | +274,000 | 0.31% | 2,628,360 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,408,000 | +364,000 | 0.28% | 1,926,400 |
| 2007-07-16 | 2007-07-12 | 0.480 | 2,044,000 | +1,566,000 | 0.24% | 981,120 |
| 2007-07-13 | 2007-07-11 | 0.475 | 478,000 | -592,000 | 0.06% | 227,050 |
| 2007-07-12 | 2007-07-10 | 0.480 | 1,070,000 | -296,000 | 0.12% | 513,600 |
| 2007-07-11 | 2007-07-09 | 0.360 | 1,366,000 | +428,000 | 0.16% | 491,760 |
| 2007-07-09 | 2007-07-05 | 0.305 | 938,000 | +102,000 | 0.11% | 286,090 |
| 2007-06-26 | 2007-06-22 | 0.350 | 836,000 | 0.10% | 292,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy