History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 34,520,000 +0 0.50% 4,798,280
2025-09-01 2025-08-28 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-29 2025-08-27 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-28 2025-08-26 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-27 2025-08-25 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-26 2025-08-22 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-25 2025-08-21 0.139 34,520,000 +0 0.50% 4,798,280
2025-08-22 2025-08-20 0.138 34,520,000 +0 0.50% 4,763,760
2025-08-21 2025-08-19 0.136 34,520,000 +0 0.50% 4,694,720
2025-08-20 2025-08-18 0.136 34,520,000 +0 0.50% 4,694,720
2025-08-19 2025-08-15 0.135 34,520,000 +0 0.50% 4,660,200
2025-08-18 2025-08-14 0.135 34,520,000 +0 0.50% 4,660,200
2025-08-15 2025-08-13 0.135 34,520,000 +0 0.50% 4,660,200
2025-08-14 2025-08-12 0.134 34,520,000 +0 0.50% 4,625,680
2025-08-13 2025-08-11 0.134 34,520,000 +0 0.50% 4,625,680
2025-08-12 2025-08-08 0.132 34,520,000 +0 0.50% 4,556,640
2025-08-11 2025-08-07 0.132 34,520,000 +0 0.50% 4,556,640
2025-08-08 2025-08-06 0.131 34,520,000 +0 0.50% 4,522,120
2025-08-07 2025-08-05 0.131 34,520,000 +0 0.50% 4,522,120
2025-08-06 2025-08-04 0.131 34,520,000 +0 0.50% 4,522,120
2025-08-05 2025-08-01 0.131 34,520,000 +0 0.50% 4,522,120
2025-08-04 2025-07-31 0.130 34,520,000 +0 0.50% 4,487,600
2025-08-01 2025-07-30 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-31 2025-07-29 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-30 2025-07-28 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-29 2025-07-25 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-28 2025-07-24 0.130 34,520,000 +0 0.50% 4,487,600
2025-07-25 2025-07-23 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-24 2025-07-22 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-23 2025-07-21 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-22 2025-07-18 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-21 2025-07-17 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-18 2025-07-16 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-17 2025-07-15 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-16 2025-07-14 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-15 2025-07-11 0.132 34,520,000 +0 0.50% 4,556,640
2025-07-14 2025-07-10 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-11 2025-07-09 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-10 2025-07-08 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-09 2025-07-07 0.130 34,520,000 +0 0.50% 4,487,600
2025-07-08 2025-07-04 0.131 34,520,000 +0 0.50% 4,522,120
2025-07-07 2025-07-03 0.130 34,520,000 +0 0.50% 4,487,600
2025-07-04 2025-07-02 0.130 34,520,000 -120,000 0.50% 4,487,600
2025-06-25 2025-06-23 0.131 34,640,000 -300,000 0.50% 4,537,840
2025-06-24 2025-06-20 0.130 34,940,000 -200,000 0.50% 4,542,200
2025-06-23 2025-06-19 0.129 35,140,000 -98,000 0.50% 4,533,060
2025-06-20 2025-06-18 0.128 35,238,000 -1,100,000 0.51% 4,510,464
2025-01-16 2025-01-14 0.055 36,338,000 -30,000 0.52% 1,998,590
2024-11-20 2024-11-18 0.060 36,368,000 -100,000 0.52% 2,182,080
2024-06-04 2024-05-31 0.056 36,468,000 -186,000 0.52% 2,042,208
2024-06-03 2024-05-30 0.052 36,654,000 -344,000 0.53% 1,906,008
2023-06-06 2023-06-02 0.059 36,998,000 -40,000 0.53% 2,182,882
2023-03-23 2023-03-21 0.077 37,038,000 -20,000 0.53% 2,851,926
2023-02-17 2023-02-15 0.080 37,058,000 -100,000 0.53% 2,964,640
2023-02-10 2023-02-08 0.079 37,158,000 -20,000 0.53% 2,935,482
2023-02-09 2023-02-07 0.081 37,178,000 -80,000 0.53% 3,011,418
2023-02-08 2023-02-06 0.083 37,258,000 +200,000 0.53% 3,092,414
2023-01-26 2023-01-19 0.062 37,058,000 +40,000 0.53% 2,297,596
2022-02-28 2022-02-24 0.092 37,018,000 +33,278,000 0.53% 3,405,656
2022-01-18 2022-01-14 0.093 3,740,000 -100,000 0.05% 347,820
2021-12-16 2021-12-14 0.096 3,840,000 -20,000 0.06% 368,640
2021-12-03 2021-12-01 0.092 3,860,000 -46,000 0.06% 355,120
2021-09-03 2021-09-01 0.104 3,906,000 +100,000 0.06% 406,224
2021-07-20 2021-07-16 0.126 3,806,000 -30,000 0.05% 479,556
2021-03-22 2021-03-18 0.109 3,836,000 +30,000 0.06% 418,124
2021-03-11 2021-03-09 0.108 3,806,000 -490,000 0.05% 411,048
2021-03-09 2021-03-05 0.118 4,296,000 +30,000 0.06% 506,928
2021-03-04 2021-03-02 0.119 4,266,000 +300,000 0.06% 507,654
2020-11-23 2020-11-19 0.101 3,966,000 +20,000 0.06% 400,566
2020-09-14 2020-09-10 0.108 3,946,000 +200,000 0.06% 426,168
2020-06-02 2020-05-29 0.105 3,746,000 -20,000 0.05% 393,330
2019-11-01 2019-10-30 0.249 3,766,000 +500,000 0.05% 937,734
2019-09-04 2019-09-02 0.200 3,266,000 +20,000 0.05% 653,200
2018-10-10 2018-10-08 0.275 3,246,000 -30,000 0.05% 892,650
2018-08-29 2018-08-27 0.310 3,276,000 +330,000 0.05% 1,015,560
2018-08-17 2018-08-15 0.350 2,946,000 +100,000 0.04% 1,031,100
2018-08-16 2018-08-14 0.370 2,846,000 +96,000 0.04% 1,053,020
2018-08-10 2018-08-08 0.400 2,750,000 +148,000 0.04% 1,100,000
2018-08-07 2018-08-03 0.400 2,602,000 -348,000 0.04% 1,040,800
2018-08-06 2018-08-02 0.390 2,950,000 +100,000 0.04% 1,150,500
2018-08-01 2018-07-30 0.405 2,850,000 +248,000 0.04% 1,154,250
2018-07-31 2018-07-27 0.420 2,602,000 +2,000 0.04% 1,092,840
2018-07-26 2018-07-24 0.420 2,600,000 -90,000 0.04% 1,092,000
2018-07-25 2018-07-23 0.410 2,690,000 -180,000 0.04% 1,102,900
2018-07-23 2018-07-19 0.410 2,870,000 +120,000 0.04% 1,176,700
2018-07-19 2018-07-17 0.410 2,750,000 -120,000 0.04% 1,127,500
2018-07-18 2018-07-16 0.415 2,870,000 +60,000 0.04% 1,191,050
2018-07-17 2018-07-13 0.415 2,810,000 -100,000 0.04% 1,166,150
2018-07-16 2018-07-12 0.415 2,910,000 -20,000 0.04% 1,207,650
2018-07-12 2018-07-10 0.415 2,930,000 +240,000 0.04% 1,215,950
2018-07-11 2018-07-09 0.425 2,690,000 +30,000 0.04% 1,143,250
2018-07-10 2018-07-06 0.390 2,660,000 -90,000 0.04% 1,037,400
2018-07-09 2018-07-05 0.390 2,750,000 +42,000 0.04% 1,072,500
2018-07-06 2018-07-04 0.390 2,708,000 -42,000 0.04% 1,056,120
2018-07-04 2018-06-29 0.400 2,750,000 +60,000 0.04% 1,100,000
2018-07-03 2018-06-28 0.400 2,690,000 -60,000 0.04% 1,076,000
2018-06-12 2018-06-08 0.350 2,750,000 -2,000 0.04% 962,500
2018-05-15 2018-05-11 0.345 2,752,000 +2,000 0.04% 949,440
2018-05-11 2018-05-09 0.345 2,750,000 -20,000 0.04% 948,750
2018-05-08 2018-05-04 0.360 2,770,000 -100,000 0.04% 997,200
2018-01-16 2018-01-12 0.315 2,870,000 +100,000 0.04% 904,050
2017-11-08 2017-11-06 0.335 2,770,000 -564,000 0.04% 927,950
2017-11-07 2017-11-03 0.340 3,334,000 -1,580,000 0.05% 1,133,560
2017-11-06 2017-11-02 0.340 4,914,000 -206,000 0.07% 1,670,760
2017-11-03 2017-11-01 0.340 5,120,000 -450,000 0.07% 1,740,800
2017-11-01 2017-10-30 0.335 5,570,000 -500,000 0.08% 1,865,950
2017-10-10 2017-10-06 0.375 6,070,000 +20,000 0.09% 2,276,250
2017-09-07 2017-09-05 0.340 6,050,000 -100,000 0.09% 2,057,000
2017-04-11 2017-04-07 0.510 6,150,000 +20,000 0.09% 3,136,500
2017-04-10 2017-04-06 0.480 6,130,000 +80,000 0.09% 2,942,400
2017-04-07 2017-04-05 0.510 6,050,000 +100,000 0.09% 3,085,500
2017-02-14 2017-02-10 0.390 5,950,000 -80,000 0.09% 2,320,500
2017-02-13 2017-02-09 0.375 6,030,000 -4,450,000 0.09% 2,261,250
2017-02-03 2017-02-01 0.380 10,480,000 -160,000 0.15% 3,982,400
2017-01-25 2017-01-23 0.370 10,640,000 +3,350,000 0.16% 3,936,800
2017-01-17 2017-01-13 0.390 7,290,000 -190,000 0.11% 2,843,100
2017-01-13 2017-01-11 0.370 7,480,000 +160,000 0.11% 2,767,600
2016-11-18 2016-11-16 0.385 7,320,000 -90,000 0.11% 2,818,200
2016-11-15 2016-11-11 0.380 7,410,000 -100,000 0.11% 2,815,800
2016-11-02 2016-10-31 0.380 7,510,000 +56,000 0.11% 2,853,800
2016-10-27 2016-10-25 0.385 7,454,000 +34,000 0.11% 2,869,790
2016-10-07 2016-10-05 0.420 7,420,000 -220,000 0.11% 3,116,400
2016-09-19 2016-09-14 0.400 7,640,000 +100,000 0.11% 3,056,000
2016-09-14 2016-09-12 0.410 7,540,000 +80,000 0.11% 3,091,400
2016-09-13 2016-09-09 0.415 7,460,000 -450,000 0.11% 3,095,900
2016-09-12 2016-09-08 0.420 7,910,000 -82,000 0.12% 3,322,200
2016-09-09 2016-09-07 0.415 7,992,000 +200,000 0.12% 3,316,680
2016-09-08 2016-09-06 0.405 7,792,000 +490,000 0.12% 3,155,760
2016-09-07 2016-09-05 0.415 7,302,000 +50,000 0.11% 3,030,330
2016-09-06 2016-09-02 0.420 7,252,000 -688,000 0.11% 3,045,840
2016-09-05 2016-09-01 0.425 7,940,000 -50,000 0.12% 3,374,500
2016-09-02 2016-08-31 0.425 7,990,000 +250,000 0.12% 3,395,750
2016-08-30 2016-08-26 0.480 7,740,000 -152,000 0.11% 3,715,200
2016-08-26 2016-08-24 0.480 7,892,000 -450,000 0.12% 3,788,160
2016-06-22 2016-06-20 0.500 8,342,000 -14,000 0.12% 4,171,000
2016-06-16 2016-06-14 0.495 8,356,000 -10,000 0.12% 4,136,220
2016-04-29 2016-04-27 0.540 8,366,000 +50,000 0.12% 4,517,640
2016-03-07 2016-03-03 0.510 8,316,000 +200,000 0.12% 4,241,160
2016-02-24 2016-02-22 0.500 8,116,000 -20,000 0.12% 4,058,000
2016-01-12 2016-01-08 0.570 8,136,000 -180,000 0.12% 4,637,520
2016-01-06 2016-01-04 0.600 8,316,000 +50,000 0.12% 4,989,600
2016-01-05 2015-12-31 0.640 8,266,000 -40,000 0.12% 5,290,240
2015-12-30 2015-12-28 0.590 8,306,000 -10,000 0.12% 4,900,540
2015-12-21 2015-12-17 0.580 8,316,000 +50,000 0.12% 4,823,280
2015-12-18 2015-12-16 0.590 8,266,000 +50,000 0.12% 4,876,940
2015-12-16 2015-12-14 0.590 8,216,000 -50,000 0.12% 4,847,440
2015-12-11 2015-12-09 0.580 8,266,000 -50,000 0.12% 4,794,280
2015-12-07 2015-12-03 0.590 8,316,000 -100,000 0.12% 4,906,440
2015-11-26 2015-11-24 0.580 8,416,000 -78,000 0.12% 4,881,280
2015-11-25 2015-11-23 0.560 8,494,000 -92,000 0.13% 4,756,640
2015-11-24 2015-11-20 0.520 8,586,000 +58,000 0.13% 4,464,720
2015-11-11 2015-11-09 0.520 8,528,000 +42,000 0.13% 4,434,560
2015-11-09 2015-11-05 0.540 8,486,000 -24,000 0.13% 4,582,440
2015-11-06 2015-11-04 0.530 8,510,000 +74,000 0.13% 4,510,300
2015-11-05 2015-11-03 0.510 8,436,000 -10,000 0.12% 4,302,360
2015-11-04 2015-11-02 0.530 8,446,000 +246,000 0.12% 4,476,380
2015-11-03 2015-10-30 0.550 8,200,000 +230,000 0.12% 4,510,000
2015-10-30 2015-10-28 0.530 7,970,000 +100,000 0.12% 4,224,100
2015-10-28 2015-10-26 0.580 7,870,000 +20,000 0.12% 4,564,600
2015-10-26 2015-10-22 0.540 7,850,000 -50,000 0.12% 4,239,000
2015-10-20 2015-10-16 0.540 7,900,000 +8,000 0.12% 4,266,000
2015-10-19 2015-10-15 0.550 7,892,000 -8,000 0.12% 4,340,600
2015-10-16 2015-10-14 0.540 7,900,000 -50,000 0.12% 4,266,000
2015-10-14 2015-10-12 0.560 7,950,000 +50,000 0.12% 4,452,000
2015-10-07 2015-10-05 0.470 7,900,000 -104,000 0.12% 3,713,000
2015-10-06 2015-10-02 0.460 8,004,000 +24,000 0.12% 3,681,840
2015-09-18 2015-09-16 0.465 7,980,000 -50,000 0.12% 3,710,700
2015-09-10 2015-09-08 0.455 8,030,000 +50,000 0.12% 3,653,650
2015-09-08 2015-09-04 0.435 7,980,000 +50,000 0.12% 3,471,300
2015-09-01 2015-08-28 0.450 7,930,000 -230,000 0.12% 3,568,500
2015-08-31 2015-08-27 0.425 8,160,000 -50,000 0.12% 3,468,000
2015-08-27 2015-08-25 0.415 8,210,000 +130,000 0.12% 3,407,150
2015-08-26 2015-08-24 0.415 8,080,000 +50,000 0.12% 3,353,200
2015-08-25 2015-08-21 0.480 8,030,000 +50,000 0.12% 3,854,400
2015-08-24 2015-08-20 0.510 7,980,000 -50,000 0.12% 4,069,800
2015-08-20 2015-08-18 0.530 8,030,000 -650,000 0.12% 4,255,900
2015-08-11 2015-08-07 0.570 8,680,000 -60,000 0.13% 4,947,600
2015-08-10 2015-08-06 0.570 8,740,000 +60,000 0.13% 4,981,800
2015-07-29 2015-07-27 0.560 8,680,000 -100,000 0.13% 4,860,800
2015-07-17 2015-07-15 0.600 8,780,000 -190,000 0.13% 5,268,000
2015-07-15 2015-07-13 0.630 8,970,000 +120,000 0.13% 5,651,100
2015-07-14 2015-07-10 0.590 8,850,000 -296,000 0.13% 5,221,500
2015-07-13 2015-07-09 0.530 9,146,000 +530,000 0.14% 4,847,380
2015-07-10 2015-07-08 0.460 8,616,000 +60,000 0.13% 3,963,360
2015-07-09 2015-07-07 0.580 8,556,000 +70,000 0.13% 4,962,480
2015-07-08 2015-07-06 0.600 8,486,000 +110,000 0.13% 5,091,600
2015-07-07 2015-07-03 0.660 8,376,000 -90,000 0.12% 5,528,160
2015-07-03 2015-06-30 0.710 8,466,000 +60,000 0.13% 6,010,860
2015-07-02 2015-06-29 0.720 8,406,000 +300,000 0.12% 6,052,320
2015-06-30 2015-06-26 0.770 8,106,000 +150,000 0.12% 6,241,620
2015-06-29 2015-06-25 0.800 7,956,000 -310,000 0.12% 6,364,800
2015-06-25 2015-06-23 0.770 8,266,000 +24,000 0.12% 6,364,820
2015-06-24 2015-06-22 0.740 8,242,000 -1,630,000 0.12% 6,099,080
2015-06-23 2015-06-19 0.740 9,872,000 +190,000 0.15% 7,305,280
2015-06-19 2015-06-17 0.780 9,682,000 -390,000 0.14% 7,551,960
2015-06-18 2015-06-16 0.770 10,072,000 +100,000 0.15% 7,755,440
2015-06-17 2015-06-15 0.790 9,972,000 -100,000 0.15% 7,877,880
2015-06-15 2015-06-11 0.770 10,072,000 +100,000 0.15% 7,755,440
2015-06-11 2015-06-09 0.810 9,972,000 +100,000 0.15% 8,077,320
2015-06-10 2015-06-08 0.840 9,872,000 -60,000 0.15% 8,292,480
2015-06-09 2015-06-05 0.840 9,932,000 -2,000 0.15% 8,342,880
2015-06-08 2015-06-04 0.840 9,934,000 +60,000 0.15% 8,344,560
2015-06-05 2015-06-03 0.860 9,874,000 -200,000 0.15% 8,491,640
2015-06-04 2015-06-02 0.890 10,074,000 +300,000 0.15% 8,965,860
2015-06-03 2015-06-01 0.900 9,774,000 -100,000 0.14% 8,796,600
2015-06-01 2015-05-28 0.860 9,874,000 +502,000 0.15% 8,491,640
2015-05-29 2015-05-27 0.880 9,372,000 -164,000 0.14% 8,247,360
2015-05-28 2015-05-26 0.850 9,536,000 -78,000 0.14% 8,105,600
2015-05-27 2015-05-22 0.800 9,614,000 -682,000 0.14% 7,691,200
2015-05-26 2015-05-21 0.800 10,296,000 +214,000 0.15% 8,236,800
2015-05-22 2015-05-20 0.750 10,082,000 +106,000 0.15% 7,561,500
2015-05-21 2015-05-19 0.740 9,976,000 +34,000 0.15% 7,382,240
2015-05-20 2015-05-18 0.750 9,942,000 +112,000 0.15% 7,456,500
2015-05-19 2015-05-15 0.760 9,830,000 +150,000 0.15% 7,470,800
2015-05-18 2015-05-14 0.770 9,680,000 +80,000 0.14% 7,453,600
2015-05-13 2015-05-11 0.780 9,600,000 +800,000 0.14% 7,488,000
2015-05-11 2015-05-07 0.750 8,800,000 +88,000 0.13% 6,600,000
2015-05-08 2015-05-06 0.780 8,712,000 -760,000 0.13% 6,795,360
2015-05-07 2015-05-05 0.770 9,472,000 +300,000 0.14% 7,293,440
2015-05-06 2015-05-04 0.830 9,172,000 -90,000 0.14% 7,612,760
2015-05-05 2015-04-30 0.810 9,262,000 -70,000 0.14% 7,502,220
2015-05-04 2015-04-29 0.820 9,332,000 +540,000 0.14% 7,652,240
2015-04-30 2015-04-28 0.750 8,792,000 +16,000 0.13% 6,594,000
2015-04-29 2015-04-27 0.760 8,776,000 -180,000 0.13% 6,669,760
2015-04-28 2015-04-24 0.700 8,956,000 -60,000 0.13% 6,269,200
2015-04-27 2015-04-23 0.700 9,016,000 +120,000 0.13% 6,311,200
2015-04-24 2015-04-22 0.720 8,896,000 -100,000 0.13% 6,405,120
2015-04-22 2015-04-20 0.710 8,996,000 +80,000 0.13% 6,387,160
2015-04-21 2015-04-17 0.730 8,916,000 -80,000 0.13% 6,508,680
2015-04-20 2015-04-16 0.730 8,996,000 -450,000 0.13% 6,567,080
2015-04-17 2015-04-15 0.720 9,446,000 +310,000 0.14% 6,801,120
2015-04-16 2015-04-14 0.730 9,136,000 +970,000 0.14% 6,669,280
2015-04-15 2015-04-13 0.710 8,166,000 -50,000 0.12% 5,797,860
2015-04-14 2015-04-10 0.710 8,216,000 +68,000 0.12% 5,833,360
2015-04-13 2015-04-09 0.730 8,148,000 +10,000 0.12% 5,948,040
2015-04-10 2015-04-08 0.720 8,138,000 +86,000 0.12% 5,859,360
2015-04-09 2015-04-02 0.680 8,052,000 -76,000 0.12% 5,475,360
2015-04-08 2015-04-01 0.700 8,128,000 -320,000 0.12% 5,689,600
2015-04-02 2015-03-31 0.670 8,448,000 -110,000 0.13% 5,660,160
2015-04-01 2015-03-30 0.640 8,558,000 -90,000 0.13% 5,477,120
2015-03-31 2015-03-27 0.640 8,648,000 -40,000 0.13% 5,534,720
2015-03-27 2015-03-25 0.620 8,688,000 +40,000 0.13% 5,386,560
2015-03-25 2015-03-23 0.630 8,648,000 -8,000 0.13% 5,448,240
2015-03-10 2015-03-06 0.670 8,656,000 -250,000 0.13% 5,799,520
2015-03-06 2015-03-04 0.610 8,906,000 -50,000 0.13% 5,432,660
2015-03-05 2015-03-03 0.610 8,956,000 +122,000 0.13% 5,463,160
2015-03-04 2015-03-02 0.600 8,834,000 +30,000 0.13% 5,300,400
2015-03-03 2015-02-27 0.620 8,804,000 -200,000 0.13% 5,458,480
2015-02-24 2015-02-18 0.650 9,004,000 -478,000 0.13% 5,852,600
2015-02-23 2015-02-16 0.620 9,482,000 -194,000 0.14% 5,878,840
2015-02-17 2015-02-13 0.580 9,676,000 -400,000 0.14% 5,612,080
2015-02-13 2015-02-11 0.560 10,076,000 +200,000 0.15% 5,642,560
2015-02-12 2015-02-10 0.570 9,876,000 +200,000 0.15% 5,629,320
2015-02-06 2015-02-04 0.590 9,676,000 -200,000 0.14% 5,708,840
2015-02-05 2015-02-03 0.570 9,876,000 +60,000 0.15% 5,629,320
2015-02-03 2015-01-30 0.590 9,816,000 +440,000 0.15% 5,791,440
2015-02-02 2015-01-29 0.610 9,376,000 -30,000 0.14% 5,719,360
2015-01-28 2015-01-26 0.630 9,406,000 -250,000 0.14% 5,925,780
2015-01-27 2015-01-23 0.620 9,656,000 +30,000 0.14% 5,986,720
2015-01-26 2015-01-22 0.630 9,626,000 +30,000 0.14% 6,064,380
2015-01-23 2015-01-21 0.630 9,596,000 +300,000 0.14% 6,045,480
2015-01-20 2015-01-16 0.630 9,296,000 +30,000 0.14% 5,856,480
2015-01-15 2015-01-13 0.630 9,266,000 -30,000 0.14% 5,837,580
2015-01-08 2015-01-06 0.640 9,296,000 +30,000 0.14% 5,949,440
2015-01-05 2014-12-31 0.650 9,266,000 +116,000 0.14% 6,022,900
2015-01-02 2014-12-29 0.640 9,150,000 -84,000 0.14% 5,856,000
2014-12-30 2014-12-24 0.650 9,234,000 +200,000 0.14% 6,002,100
2014-12-22 2014-12-18 0.650 9,034,000 -32,000 0.13% 5,872,100
2014-12-19 2014-12-17 0.660 9,066,000 +100,000 0.13% 5,983,560
2014-12-17 2014-12-15 0.680 8,966,000 +16,000 0.13% 6,096,880
2014-12-12 2014-12-10 0.690 8,950,000 -20,000 0.13% 6,175,500
2014-12-11 2014-12-09 0.690 8,970,000 -120,000 0.13% 6,189,300
2014-12-10 2014-12-08 0.700 9,090,000 -330,000 0.13% 6,363,000
2014-12-09 2014-12-05 0.690 9,420,000 -30,000 0.14% 6,499,800
2014-12-04 2014-12-02 0.640 9,450,000 +100,000 0.14% 6,048,000
2014-12-03 2014-12-01 0.650 9,350,000 +100,000 0.14% 6,077,500
2014-12-01 2014-11-27 0.660 9,250,000 +2,000 0.14% 6,105,000
2014-11-28 2014-11-26 0.670 9,248,000 -2,000 0.14% 6,196,160
2014-11-27 2014-11-25 0.680 9,250,000 +100,000 0.14% 6,290,000
2014-11-24 2014-11-20 0.670 9,150,000 -60,000 0.14% 6,130,500
2014-11-21 2014-11-19 0.670 9,210,000 -30,000 0.14% 6,170,700
2014-11-20 2014-11-18 0.670 9,240,000 +30,000 0.14% 6,190,800
2014-11-18 2014-11-14 0.690 9,210,000 -30,000 0.14% 6,354,900
2014-11-17 2014-11-13 0.680 9,240,000 +30,000 0.14% 6,283,200
2014-11-14 2014-11-12 0.680 9,210,000 +20,000 0.14% 6,262,800
2014-11-11 2014-11-07 0.690 9,190,000 -20,000 0.14% 6,341,100
2014-11-10 2014-11-06 0.690 9,210,000 +30,000 0.14% 6,354,900
2014-11-05 2014-11-03 0.690 9,180,000 -112,000 0.14% 6,334,200
2014-11-04 2014-10-31 0.700 9,292,000 -40,000 0.14% 6,504,400
2014-10-30 2014-10-28 0.700 9,332,000 -440,000 0.14% 6,532,400
2014-10-28 2014-10-24 0.700 9,772,000 +162,000 0.14% 6,840,400
2014-10-27 2014-10-23 0.680 9,610,000 -40,000 0.14% 6,534,800
2014-10-24 2014-10-22 0.700 9,650,000 -10,000 0.14% 6,755,000
2014-10-23 2014-10-21 0.710 9,660,000 -100,000 0.14% 6,858,600
2014-10-22 2014-10-20 0.720 9,760,000 -40,000 0.14% 7,027,200
2014-10-21 2014-10-17 0.710 9,800,000 +266,000 0.15% 6,958,000
2014-10-17 2014-10-15 0.680 9,534,000 +28,000 0.14% 6,483,120
2014-10-16 2014-10-14 0.700 9,506,000 +268,000 0.14% 6,654,200
2014-10-15 2014-10-13 0.690 9,238,000 +396,000 0.14% 6,374,220
2014-10-14 2014-10-10 0.700 8,842,000 +120,000 0.13% 6,189,400
2014-10-13 2014-10-09 0.710 8,722,000 +272,000 0.13% 6,192,620
2014-10-10 2014-10-08 0.690 8,450,000 +234,000 0.13% 5,830,500
2014-10-09 2014-10-07 0.700 8,216,000 -58,000 0.12% 5,751,200
2014-10-08 2014-10-06 0.710 8,274,000 +40,000 0.12% 5,874,540
2014-10-07 2014-10-03 0.660 8,234,000 +408,000 0.12% 5,434,440
2014-10-06 2014-09-30 0.680 7,826,000 +60,000 0.12% 5,321,680
2014-10-03 2014-09-29 0.700 7,766,000 +208,000 0.12% 5,436,200
2014-09-30 2014-09-26 0.730 7,558,000 -10,000 0.11% 5,517,340
2014-09-29 2014-09-25 0.730 7,568,000 -246,000 0.11% 5,524,640
2014-09-26 2014-09-24 0.740 7,814,000 -630,000 0.12% 5,782,360
2014-09-25 2014-09-23 0.650 8,444,000 -20,000 0.13% 5,488,600
2014-09-24 2014-09-22 0.650 8,464,000 +60,000 0.13% 5,501,600
2014-09-22 2014-09-18 0.670 8,404,000 -100,000 0.12% 5,630,680
2014-09-19 2014-09-17 0.680 8,504,000 +200,000 0.13% 5,782,720
2014-09-11 2014-09-08 0.700 8,304,000 +120,000 0.12% 5,812,800
2014-09-08 2014-09-04 0.690 8,184,000 +130,000 0.12% 5,646,960
2014-09-05 2014-09-03 0.690 8,054,000 +40,000 0.12% 5,557,260
2014-09-01 2014-08-28 0.740 8,014,000 -72,000 0.12% 5,930,360
2014-08-29 2014-08-27 0.750 8,086,000 -72,000 0.12% 6,064,500
2014-08-26 2014-08-22 0.750 8,158,000 -30,000 0.12% 6,118,500
2014-08-21 2014-08-19 0.760 8,188,000 +14,000 0.12% 6,222,880
2014-08-19 2014-08-15 0.760 8,174,000 +80,000 0.12% 6,212,240
2014-08-18 2014-08-14 0.760 8,094,000 +50,000 0.12% 6,151,440
2014-08-11 2014-08-07 0.790 8,044,000 -10,000 0.12% 6,354,760
2014-08-08 2014-08-06 0.790 8,054,000 +100,000 0.12% 6,362,660
2014-08-06 2014-08-04 0.820 7,954,000 -100,000 0.12% 6,522,280
2014-08-04 2014-07-31 0.780 8,054,000 -320,000 0.12% 6,282,120
2014-08-01 2014-07-30 0.770 8,374,000 -330,000 0.12% 6,447,980
2014-07-31 2014-07-29 0.790 8,704,000 -10,000 0.13% 6,876,160
2014-07-30 2014-07-28 0.790 8,714,000 +60,000 0.13% 6,884,060
2014-07-29 2014-07-25 0.780 8,654,000 +90,000 0.13% 6,750,120
2014-07-28 2014-07-24 0.810 8,564,000 +500,000 0.13% 6,936,840
2014-07-25 2014-07-23 0.840 8,064,000 +40,000 0.12% 6,773,760
2014-07-24 2014-07-22 0.830 8,024,000 -150,000 0.12% 6,659,920
2014-07-23 2014-07-21 0.820 8,174,000 +50,000 0.12% 6,702,680
2014-07-22 2014-07-18 0.840 8,124,000 +110,000 0.12% 6,824,160
2014-07-21 2014-07-17 0.870 8,014,000 +44,000 0.12% 6,972,180
2014-07-18 2014-07-16 0.870 7,970,000 -178,000 0.12% 6,933,900
2014-07-17 2014-07-15 0.840 8,148,000 +148,000 0.12% 6,844,320
2014-07-16 2014-07-14 0.840 8,000,000 +150,000 0.12% 6,720,000
2014-07-15 2014-07-11 0.840 7,850,000 +274,000 0.12% 6,594,000
2014-07-11 2014-07-09 0.810 7,576,000 +150,000 0.11% 6,136,560
2014-07-10 2014-07-08 0.820 7,426,000 +250,000 0.11% 6,089,320
2014-07-09 2014-07-07 0.810 7,176,000 +124,000 0.11% 5,812,560
2014-07-08 2014-07-04 0.760 7,052,000 +100,000 0.10% 5,359,520
2014-06-23 2014-06-19 0.760 6,952,000 +100,000 0.10% 5,283,520
2014-06-20 2014-06-18 0.770 6,852,000 +160,000 0.10% 5,276,040
2014-06-18 2014-06-16 0.820 6,692,000 -50,000 0.10% 5,487,440
2014-06-17 2014-06-13 0.800 6,742,000 -100,000 0.10% 5,393,600
2014-06-04 2014-05-30 0.750 6,842,000 -20,000 0.10% 5,131,500
2014-05-29 2014-05-27 0.740 6,862,000 +20,000 0.10% 5,077,880
2014-05-20 2014-05-16 0.750 6,842,000 +30,000 0.10% 5,131,500
2014-05-13 2014-05-09 0.740 6,812,000 +50,000 0.10% 5,040,880
2014-05-12 2014-05-08 0.830 6,762,000 +100,000 0.10% 5,612,460
2014-04-30 2014-04-28 0.830 6,662,000 +150,000 0.10% 5,529,460
2014-04-29 2014-04-25 0.840 6,512,000 +100,000 0.10% 5,470,080
2014-04-28 2014-04-24 0.870 6,412,000 -16,000 0.10% 5,578,440
2014-04-25 2014-04-23 0.910 6,428,000 -400,000 0.10% 5,849,480
2014-04-15 2014-04-11 0.880 6,828,000 +20,000 0.10% 6,008,640
2014-04-14 2014-04-10 0.880 6,808,000 +200,000 0.10% 5,991,040
2014-04-09 2014-04-07 0.890 6,608,000 -100,000 0.10% 5,881,120
2014-04-08 2014-04-04 0.850 6,708,000 +120,000 0.10% 5,701,800
2014-04-07 2014-04-03 0.890 6,588,000 +100,000 0.10% 5,863,320
2014-04-04 2014-04-02 0.930 6,488,000 +300,000 0.10% 6,033,840
2014-03-31 2014-03-27 0.870 6,188,000 -30,000 0.10% 5,383,560
2014-03-27 2014-03-25 0.970 6,218,000 -10,000 0.10% 6,031,460
2014-03-26 2014-03-24 1.020 6,228,000 -10,000 0.10% 6,352,560
2014-03-25 2014-03-21 0.950 6,238,000 -358,000 0.10% 5,926,100
2014-03-20 2014-03-18 0.950 6,596,000 -20,000 0.11% 6,266,200
2014-03-19 2014-03-17 0.850 6,616,000 -10,000 0.11% 5,623,600
2014-03-18 2014-03-14 0.860 6,626,000 -200,000 0.11% 5,698,360
2014-03-17 2014-03-13 0.890 6,826,000 +488,000 0.11% 6,075,140
2014-03-14 2014-03-12 0.830 6,338,000 -2,308,000 0.10% 5,260,540
2014-03-13 2014-03-11 0.930 8,646,000 +20,000 0.14% 8,040,780
2014-03-12 2014-03-10 0.850 8,626,000 -70,000 0.14% 7,332,100
2014-03-07 2014-03-05 0.700 8,696,000 -30,000 0.14% 6,087,200
2014-03-05 2014-03-03 0.700 8,726,000 +20,000 0.14% 6,108,200
2014-03-04 2014-02-28 0.710 8,706,000 +30,000 0.14% 6,181,260
2014-03-03 2014-02-27 0.700 8,676,000 -400,000 0.14% 6,073,200
2014-02-28 2014-02-26 0.680 9,076,000 +90,000 0.15% 6,171,680
2014-02-25 2014-02-21 0.700 8,986,000 +10,000 0.14% 6,290,200
2014-02-24 2014-02-20 0.710 8,976,000 -790,000 0.14% 6,372,960
2014-02-21 2014-02-19 0.690 9,766,000 -504,000 0.16% 6,738,540
2014-02-20 2014-02-18 0.680 10,270,000 +80,000 0.16% 6,983,600
2014-02-17 2014-02-13 0.740 10,190,000 +10,000 0.16% 7,540,600
2014-02-14 2014-02-12 0.730 10,180,000 +120,000 0.16% 7,431,400
2014-02-12 2014-02-10 0.760 10,060,000 -550,000 0.16% 7,645,600
2014-02-11 2014-02-07 0.730 10,610,000 +160,000 0.17% 7,745,300
2014-02-10 2014-02-06 0.720 10,450,000 +464,000 0.17% 7,524,000
2014-02-07 2014-02-05 0.740 9,986,000 +2,982,000 0.16% 7,389,640
2014-02-06 2014-02-04 0.670 7,004,000 -24,000 0.11% 4,692,680
2014-02-05 2014-01-30 0.660 7,028,000 -200,000 0.11% 4,638,480
2014-02-04 2014-01-28 0.650 7,228,000 -70,000 0.12% 4,698,200
2014-01-28 2014-01-24 0.650 7,298,000 -200,000 0.12% 4,743,700
2014-01-27 2014-01-23 0.610 7,498,000 -100,000 0.12% 4,573,780
2014-01-21 2014-01-17 0.600 7,598,000 -400,000 0.12% 4,558,800
2014-01-20 2014-01-16 0.600 7,998,000 -100,000 0.13% 4,798,800
2014-01-17 2014-01-15 0.550 8,098,000 +20,000 0.13% 4,453,900
2014-01-16 2014-01-14 0.560 8,078,000 +30,000 0.13% 4,523,680
2014-01-15 2014-01-13 0.570 8,048,000 -40,000 0.13% 4,587,360
2014-01-06 2014-01-02 0.580 8,088,000 +38,000 0.13% 4,691,040
2014-01-03 2013-12-31 0.610 8,050,000 +60,000 0.13% 4,910,500
2013-12-30 2013-12-24 0.560 7,990,000 -144,000 0.14% 4,474,400
2013-12-23 2013-12-19 0.550 8,134,000 +164,000 0.15% 4,473,700
2013-12-13 2013-12-11 0.580 7,970,000 +120,000 0.14% 4,622,600
2013-12-10 2013-12-06 0.610 7,850,000 -60,000 0.14% 4,788,500
2013-12-06 2013-12-04 0.600 7,910,000 +10,000 0.14% 4,746,000
2013-12-05 2013-12-03 0.630 7,900,000 -90,000 0.14% 4,977,000
2013-12-04 2013-12-02 0.620 7,990,000 -96,000 0.14% 4,953,800
2013-12-03 2013-11-29 0.580 8,086,000 +60,000 0.15% 4,689,880
2013-11-29 2013-11-27 0.560 8,026,000 +100,000 0.14% 4,494,560
2013-11-05 2013-11-01 0.550 7,926,000 +30,000 0.17% 4,359,300
2013-10-31 2013-10-29 0.550 7,896,000 +80,000 0.17% 4,342,800
2013-10-28 2013-10-24 0.560 7,816,000 -20,000 0.16% 4,376,960
2013-10-25 2013-10-23 0.570 7,836,000 -60,000 0.16% 4,466,520
2013-10-22 2013-10-18 0.600 7,896,000 -40,000 0.17% 4,737,600
2013-10-16 2013-10-11 0.590 7,936,000 -10,000 0.17% 4,682,240
2013-10-15 2013-10-10 0.570 7,946,000 +60,000 0.17% 4,529,220
2013-09-19 2013-09-17 0.570 7,886,000 -100,000 0.17% 4,495,020
2013-09-05 2013-09-03 0.570 7,986,000 -42,000 0.17% 4,552,020
2013-08-15 2013-08-12 0.580 8,028,000 +80,000 0.17% 4,656,240
2013-08-06 2013-08-02 0.590 7,948,000 -100,000 0.17% 4,689,320
2013-07-26 2013-07-24 0.550 8,048,000 +100,000 0.17% 4,426,400
2013-07-24 2013-07-22 0.560 7,948,000 +100,000 0.17% 4,450,880
2013-07-19 2013-07-17 0.580 7,848,000 +100,000 0.17% 4,551,840
2013-07-17 2013-07-15 0.580 7,748,000 +100,000 0.16% 4,493,840
2013-07-16 2013-07-12 0.550 7,648,000 +140,000 0.16% 4,206,400
2013-07-10 2013-07-08 0.540 7,508,000 +140,000 0.16% 4,054,320
2013-07-02 2013-06-27 0.570 7,368,000 +100,000 0.16% 4,199,760
2013-06-26 2013-06-24 0.560 7,268,000 +160,000 0.15% 4,070,080
2013-06-25 2013-06-21 0.560 7,108,000 -30,000 0.15% 3,980,480
2013-06-21 2013-06-19 0.570 7,138,000 +100,000 0.15% 4,068,660
2013-06-17 2013-06-13 0.520 7,038,000 +100,000 0.15% 3,659,760
2013-06-11 2013-06-07 0.550 6,938,000 +40,000 0.15% 3,815,900
2013-06-06 2013-06-04 0.570 6,898,000 +160,000 0.15% 3,931,860
2013-06-05 2013-06-03 0.580 6,738,000 +70,000 0.14% 3,908,040
2013-06-03 2013-05-30 0.580 6,668,000 -110,000 0.14% 3,867,440
2013-05-31 2013-05-29 0.600 6,778,000 -120,000 0.14% 4,066,800
2013-05-29 2013-05-27 0.560 6,898,000 -150,000 0.15% 3,862,880
2013-05-28 2013-05-24 0.530 7,048,000 +50,000 0.15% 3,735,440
2013-05-24 2013-05-22 0.570 6,998,000 +180,000 0.15% 3,988,860
2013-05-22 2013-05-20 0.590 6,818,000 +140,000 0.14% 4,022,620
2013-05-21 2013-05-16 0.590 6,678,000 -380,000 0.14% 3,940,020
2013-05-15 2013-05-13 0.560 7,058,000 +470,000 0.15% 3,952,480
2013-05-14 2013-05-10 0.580 6,588,000 -112,000 0.14% 3,821,040
2013-05-13 2013-05-09 0.540 6,700,000 +520,000 0.14% 3,618,000
2013-05-08 2013-05-06 0.485 6,180,000 +32,000 0.13% 2,997,300
2013-05-06 2013-05-02 0.465 6,148,000 -88,000 0.13% 2,858,820
2013-03-22 2013-03-20 0.560 6,236,000 -912,000 0.13% 3,492,160
2013-03-15 2013-03-13 0.570 7,148,000 -40,000 0.15% 4,074,360
2013-03-06 2013-03-04 0.650 7,188,000 -30,000 0.15% 4,672,200
2013-02-28 2013-02-26 0.560 7,218,000 -10,000 0.15% 4,042,080
2013-02-20 2013-02-18 0.660 7,228,000 +2,000 0.15% 4,770,480
2013-02-15 2013-02-08 0.650 7,226,000 +18,000 0.15% 4,696,900
2013-02-05 2013-02-01 0.690 7,208,000 +30,000 0.15% 4,973,520
2013-01-29 2013-01-25 0.680 7,178,000 -6,000 0.15% 4,881,040
2013-01-28 2013-01-24 0.650 7,184,000 +1,036,000 0.15% 4,669,600
2013-01-25 2013-01-23 0.590 6,148,000 -80,000 0.13% 3,627,320
2013-01-24 2013-01-22 0.610 6,228,000 -220,000 0.13% 3,799,080
2013-01-23 2013-01-21 0.520 6,448,000 +200,000 0.17% 3,352,960
2013-01-22 2013-01-18 0.530 6,248,000 -334,000 0.16% 3,311,440
2013-01-18 2013-01-16 0.485 6,582,000 +300,000 0.17% 3,192,270
2013-01-14 2013-01-10 0.520 6,282,000 +84,000 0.16% 3,266,640
2013-01-07 2013-01-03 0.540 6,198,000 +460,000 0.16% 3,346,920
2013-01-02 2012-12-27 0.560 5,738,000 +116,000 0.15% 3,213,280
2012-12-03 2012-11-29 0.445 5,622,000 -50,000 0.15% 2,501,790
2012-11-30 2012-11-28 0.450 5,672,000 +30,000 0.15% 2,552,400
2012-11-29 2012-11-27 0.430 5,642,000 -22,000 0.15% 2,426,060
2012-11-28 2012-11-26 0.455 5,664,000 +2,000 0.15% 2,577,120
2012-11-13 2012-11-09 0.330 5,662,000 -36,000 0.15% 1,868,460
2012-11-12 2012-11-08 0.330 5,698,000 -500,000 0.15% 1,880,340
2012-11-06 2012-11-02 0.295 6,198,000 +240,000 0.16% 1,828,410
2012-10-29 2012-10-25 0.295 5,958,000 -64,000 0.16% 1,757,610
2012-10-22 2012-10-18 0.295 6,022,000 +360,000 0.16% 1,776,490
2012-10-18 2012-10-16 0.300 5,662,000 +100,000 0.15% 1,698,600
2012-09-27 2012-09-25 0.320 5,562,000 +40,000 0.14% 1,779,840
2012-08-10 2012-08-08 0.350 5,522,000 +10,000 0.14% 1,932,700
2012-08-07 2012-08-03 0.360 5,512,000 +100,000 0.14% 1,984,320
2012-08-06 2012-08-02 0.355 5,412,000 +122,000 0.14% 1,921,260
2012-07-31 2012-07-27 0.340 5,290,000 +640,000 0.14% 1,798,600
2012-07-30 2012-07-26 0.340 4,650,000 +250,000 0.12% 1,581,000
2012-07-04 2012-06-29 0.400 4,400,000 +252,000 0.11% 1,760,000
2012-07-03 2012-06-28 0.390 4,148,000 +10,000 0.11% 1,617,720
2012-06-25 2012-06-21 0.410 4,138,000 +30,000 0.11% 1,696,580
2012-06-22 2012-06-20 0.410 4,108,000 +98,000 0.11% 1,684,280
2012-06-21 2012-06-19 0.410 4,010,000 +260,000 0.10% 1,644,100
2012-06-20 2012-06-18 0.420 3,750,000 +40,000 0.10% 1,575,000
2012-06-18 2012-06-14 0.420 3,710,000 +20,000 0.10% 1,558,200
2012-06-15 2012-06-13 0.420 3,690,000 +234,000 0.10% 1,549,800
2012-05-18 2012-05-16 0.390 3,456,000 -40,000 0.09% 1,347,840
2012-01-19 2012-01-17 0.420 3,496,000 +50,000 0.09% 1,468,320
2011-11-23 2011-11-21 0.430 3,446,000 -100,000 0.09% 1,481,780
2011-11-17 2011-11-15 0.455 3,546,000 -30,000 0.10% 1,613,430
2011-11-04 2011-11-02 0.475 3,576,000 -50,000 0.10% 1,698,600
2011-11-03 2011-11-01 0.465 3,626,000 -50,000 0.10% 1,686,090
2011-11-01 2011-10-28 0.465 3,676,000 -12,000 0.10% 1,709,340
2011-10-28 2011-10-26 0.450 3,688,000 -8,000 0.10% 1,659,600
2011-09-12 2011-09-08 0.495 3,696,000 -100,000 0.10% 1,829,520
2011-09-05 2011-09-01 0.500 3,796,000 -60,000 0.10% 1,898,000
2011-09-01 2011-08-30 0.510 3,856,000 -100,000 0.10% 1,966,560
2011-08-25 2011-08-23 0.530 3,956,000 +100,000 0.11% 2,096,680
2011-08-11 2011-08-09 0.590 3,856,000 -8,000 0.10% 2,275,040
2011-08-09 2011-08-05 0.630 3,864,000 +50,000 0.10% 2,434,320
2011-07-25 2011-07-21 0.700 3,814,000 +100,000 0.10% 2,669,800
2011-07-21 2011-07-19 0.710 3,714,000 +100,000 0.10% 2,636,940
2011-07-18 2011-07-14 0.740 3,614,000 -150,000 0.10% 2,674,360
2011-07-14 2011-07-12 0.700 3,764,000 +50,000 0.10% 2,634,800
2011-06-28 2011-06-24 0.710 3,714,000 +50,000 0.10% 2,636,940
2011-06-23 2011-06-21 0.680 3,664,000 +50,000 0.10% 2,491,520
2011-05-19 2011-05-17 0.740 3,614,000 -30,000 0.10% 2,674,360
2011-05-17 2011-05-13 0.750 3,644,000 +30,000 0.10% 2,733,000
2011-05-12 2011-05-09 0.770 3,614,000 +20,000 0.10% 2,782,780
2011-05-11 2011-05-06 0.750 3,594,000 +100,000 0.10% 2,695,500
2011-04-21 2011-04-19 0.730 3,494,000 -20,000 0.10% 2,550,620
2011-04-15 2011-04-13 0.720 3,514,000 +20,000 0.10% 2,530,080
2011-04-04 2011-03-31 0.670 3,494,000 -2,000 0.10% 2,340,980
2011-02-23 2011-02-21 0.680 3,496,000 -20,000 0.10% 2,377,280
2011-02-15 2011-02-11 0.690 3,516,000 -148,000 0.10% 2,426,040
2011-01-19 2011-01-17 0.720 3,664,000 -30,000 0.10% 2,638,080
2011-01-11 2011-01-07 0.730 3,694,000 -160,000 0.10% 2,696,620
2011-01-07 2011-01-05 0.760 3,854,000 -50,000 0.11% 2,929,040
2011-01-06 2011-01-04 0.770 3,904,000 +180,000 0.11% 3,006,080
2010-12-16 2010-12-14 0.700 3,724,000 -16,000 0.11% 2,606,800
2010-12-13 2010-12-09 0.710 3,740,000 -50,000 0.11% 2,655,400
2010-12-09 2010-12-07 0.730 3,790,000 -100,000 0.11% 2,766,700
2010-12-08 2010-12-06 0.740 3,890,000 +60,000 0.11% 2,878,600
2010-12-06 2010-12-02 0.720 3,830,000 -200,000 0.11% 2,757,600
2010-11-12 2010-11-10 0.760 4,030,000 +50,000 0.11% 3,062,800
2010-11-11 2010-11-09 0.760 3,980,000 +50,000 0.11% 3,024,800
2010-11-09 2010-11-05 0.770 3,930,000 +6,000 0.11% 3,026,100
2010-11-05 2010-11-03 0.780 3,924,000 -30,000 0.11% 3,060,720
2010-11-03 2010-11-01 0.740 3,954,000 +50,000 0.11% 2,925,960
2010-11-02 2010-10-29 0.760 3,904,000 -60,000 0.11% 2,967,040
2010-10-29 2010-10-27 0.770 3,964,000 -160,000 0.11% 3,052,280
2010-10-28 2010-10-26 0.740 4,124,000 -170,000 0.12% 3,051,760
2010-10-27 2010-10-25 0.670 4,294,000 +50,000 0.12% 2,876,980
2010-10-22 2010-10-20 0.690 4,244,000 +20,000 0.12% 2,928,360
2010-10-21 2010-10-19 0.710 4,224,000 +50,000 0.12% 2,999,040
2010-10-19 2010-10-15 0.690 4,174,000 +70,000 0.12% 2,880,060
2010-10-13 2010-10-11 0.650 4,104,000 +50,000 0.12% 2,667,600
2010-10-08 2010-10-06 0.690 4,054,000 -400,000 0.12% 2,797,260
2010-09-29 2010-09-27 0.670 4,454,000 +200,000 0.13% 2,984,180
2010-09-24 2010-09-21 0.650 4,254,000 +200,000 0.12% 2,765,100
2010-09-22 2010-09-20 0.650 4,054,000 +400,000 0.12% 2,635,100
2010-09-08 2010-09-06 0.710 3,654,000 -100,000 0.10% 2,594,340
2010-09-06 2010-09-02 0.710 3,754,000 +50,000 0.11% 2,665,340
2010-09-03 2010-09-01 0.720 3,704,000 +80,000 0.11% 2,666,880
2010-08-27 2010-08-25 0.710 3,624,000 +60,000 0.10% 2,573,040
2010-08-05 2010-08-03 0.800 3,564,000 +700,000 0.10% 2,851,200
2010-07-29 2010-07-27 0.750 2,864,000 +20,000 0.08% 2,148,000
2010-07-27 2010-07-23 0.750 2,844,000 -200,000 0.08% 2,133,000
2010-07-06 2010-07-02 0.680 3,044,000 -60,000 0.09% 2,069,920
2010-06-30 2010-06-28 0.700 3,104,000 -14,000 0.09% 2,172,800
2010-06-02 2010-05-31 0.620 3,118,000 -120,000 0.09% 1,933,160
2010-05-27 2010-05-25 0.540 3,238,000 -20,000 0.09% 1,748,520
2010-05-25 2010-05-20 0.550 3,258,000 +110,000 0.09% 1,791,900
2010-05-24 2010-05-19 0.600 3,148,000 +50,000 0.09% 1,888,800
2010-05-20 2010-05-18 0.650 3,098,000 +250,000 0.09% 2,013,700
2010-05-17 2010-05-13 0.720 2,848,000 +50,000 0.08% 2,050,560
2010-05-10 2010-05-06 0.750 2,798,000 -100,000 0.08% 2,098,500
2010-05-07 2010-05-05 0.780 2,898,000 -80,000 0.08% 2,260,440
2010-05-03 2010-04-29 0.790 2,978,000 -20,000 0.09% 2,352,620
2010-04-30 2010-04-28 0.800 2,998,000 +230,000 0.09% 2,398,400
2010-04-28 2010-04-26 0.820 2,768,000 +20,000 0.08% 2,269,760
2010-04-27 2010-04-23 0.800 2,748,000 +20,000 0.08% 2,198,400
2010-04-26 2010-04-22 0.810 2,728,000 +114,000 0.08% 2,209,680
2010-04-22 2010-04-20 0.810 2,614,000 -50,000 0.08% 2,117,340
2010-04-16 2010-04-14 0.900 2,664,000 -94,000 0.08% 2,397,600
2010-04-15 2010-04-13 0.900 2,758,000 +30,000 0.08% 2,482,200
2010-04-13 2010-04-09 0.890 2,728,000 -206,000 0.08% 2,427,920
2010-04-12 2010-04-08 0.820 2,934,000 +120,000 0.09% 2,405,880
2010-04-09 2010-04-07 0.880 2,814,000 -40,000 0.08% 2,476,320
2010-04-08 2010-04-01 0.860 2,854,000 -150,000 0.09% 2,454,440
2010-04-01 2010-03-30 0.780 3,004,000 +80,000 0.09% 2,343,120
2010-03-31 2010-03-29 0.780 2,924,000 +80,000 0.09% 2,280,720
2010-03-26 2010-03-24 0.820 2,844,000 -26,000 0.09% 2,332,080
2010-03-23 2010-03-19 0.830 2,870,000 -94,000 0.09% 2,382,100
2010-03-22 2010-03-18 0.840 2,964,000 +50,000 0.09% 2,489,760
2010-03-16 2010-03-12 0.820 2,914,000 +120,000 0.09% 2,389,480
2010-03-15 2010-03-11 0.850 2,794,000 +150,000 0.09% 2,374,900
2010-03-12 2010-03-10 0.860 2,644,000 +20,000 0.08% 2,273,840
2010-03-11 2010-03-09 0.870 2,624,000 +280,000 0.08% 2,282,880
2010-03-08 2010-03-04 0.850 2,344,000 -300,000 0.07% 1,992,400
2010-03-05 2010-03-03 0.880 2,644,000 -20,000 0.08% 2,326,720
2010-03-04 2010-03-02 0.900 2,664,000 +300,000 0.08% 2,397,600
2010-03-03 2010-03-01 0.910 2,364,000 +30,000 0.07% 2,151,240
2010-02-05 2010-02-03 0.890 2,334,000 +140,000 0.07% 2,077,260
2010-02-01 2010-01-28 0.930 2,194,000 -100,000 0.07% 2,040,420
2010-01-29 2010-01-27 0.920 2,294,000 +30,000 0.07% 2,110,480
2010-01-28 2010-01-26 0.960 2,264,000 +52,000 0.07% 2,173,440
2010-01-26 2010-01-22 0.880 2,212,000 +50,000 0.07% 1,946,560
2010-01-21 2010-01-19 0.990 2,162,000 +20,000 0.07% 2,140,380
2010-01-20 2010-01-18 1.000 2,142,000 -20,000 0.07% 2,142,000
2010-01-18 2010-01-14 0.990 2,162,000 -100,000 0.07% 2,140,380
2010-01-15 2010-01-13 0.980 2,262,000 -10,000 0.07% 2,216,760
2010-01-14 2010-01-12 1.030 2,272,000 -110,000 0.07% 2,340,160
2010-01-12 2010-01-08 1.050 2,382,000 +90,000 0.07% 2,501,100
2010-01-11 2010-01-07 1.080 2,292,000 +160,000 0.07% 2,475,360
2010-01-08 2010-01-06 1.070 2,132,000 +50,000 0.07% 2,281,240
2010-01-07 2010-01-05 1.080 2,082,000 -60,000 0.06% 2,248,560
2009-12-29 2009-12-24 1.010 2,142,000 +36,000 0.07% 2,163,420
2009-12-28 2009-12-22 0.970 2,106,000 -42,000 0.07% 2,042,820
2009-12-22 2009-12-18 0.940 2,148,000 -412,000 0.07% 2,019,120
2009-12-21 2009-12-17 0.990 2,560,000 -20,000 0.08% 2,534,400
2009-12-18 2009-12-16 1.040 2,580,000 +74,000 0.08% 2,683,200
2009-12-17 2009-12-15 1.090 2,506,000 +720,000 0.08% 2,731,540
2009-12-16 2009-12-14 1.030 1,786,000 -22,000 0.06% 1,839,580
2009-12-15 2009-12-11 0.880 1,808,000 +150,000 0.06% 1,591,040
2009-12-14 2009-12-10 0.880 1,658,000 +140,000 0.05% 1,459,040
2009-12-11 2009-12-09 0.860 1,518,000 +330,000 0.05% 1,305,480
2009-12-10 2009-12-08 0.770 1,188,000 +64,000 0.04% 914,760
2009-12-08 2009-12-04 0.760 1,124,000 +20,000 0.03% 854,240
2009-12-03 2009-12-01 0.800 1,104,000 -100,000 0.03% 883,200
2009-11-27 2009-11-25 0.780 1,204,000 +30,000 0.04% 939,120
2009-11-25 2009-11-23 0.830 1,174,000 -50,000 0.04% 974,420
2009-11-20 2009-11-18 0.830 1,224,000 -40,000 0.04% 1,015,920
2009-11-19 2009-11-17 0.840 1,264,000 -80,000 0.04% 1,061,760
2009-11-16 2009-11-12 0.840 1,344,000 +100,000 0.04% 1,128,960
2009-11-13 2009-11-11 0.850 1,244,000 -40,000 0.04% 1,057,400
2009-11-11 2009-11-09 0.810 1,284,000 +50,000 0.04% 1,040,040
2009-11-04 2009-11-02 0.810 1,234,000 +20,000 0.04% 999,540
2009-11-03 2009-10-30 0.800 1,214,000 +52,000 0.04% 971,200
2009-11-02 2009-10-29 0.810 1,162,000 +50,000 0.04% 941,220
2009-10-30 2009-10-28 0.830 1,112,000 -100,000 0.03% 922,960
2009-10-29 2009-10-27 0.830 1,212,000 -310,000 0.04% 1,005,960
2009-10-27 2009-10-22 0.700 1,522,000 +30,000 0.05% 1,065,400
2009-10-21 2009-10-19 0.710 1,492,000 +40,000 0.05% 1,059,320
2009-10-08 2009-10-06 0.670 1,452,000 -90,000 0.04% 972,840
2009-09-30 2009-09-28 0.660 1,542,000 +10,000 0.05% 1,017,720
2009-09-28 2009-09-24 0.690 1,532,000 -140,000 0.05% 1,057,080
2009-09-25 2009-09-23 0.720 1,672,000 -300,000 0.05% 1,203,840
2009-09-23 2009-09-21 0.710 1,972,000 -30,000 0.07% 1,400,120
2009-09-22 2009-09-18 0.710 2,002,000 +100,000 0.07% 1,421,420
2009-09-14 2009-09-10 0.840 1,902,000 -20,000 0.07% 1,597,680
2009-09-08 2009-09-04 0.800 1,922,000 +20,000 0.07% 1,537,600
2009-09-03 2009-09-01 0.860 1,902,000 +100,000 0.07% 1,635,720
2009-09-02 2009-08-31 0.900 1,802,000 -100,000 0.07% 1,621,800
2009-08-31 2009-08-27 0.850 1,902,000 -110,000 0.07% 1,616,700
2009-08-28 2009-08-26 0.860 2,012,000 -40,000 0.07% 1,730,320
2009-08-26 2009-08-24 0.850 2,052,000 -30,000 0.08% 1,744,200
2009-08-20 2009-08-18 0.810 2,082,000 +90,000 0.08% 1,686,420
2009-08-19 2009-08-17 0.840 1,992,000 +72,000 0.07% 1,673,280
2009-08-18 2009-08-14 0.880 1,920,000 -100,000 0.07% 1,689,600
2009-08-17 2009-08-13 0.910 2,020,000 +45,000 0.07% 1,838,200
2009-08-13 2009-08-11 0.840 1,975,000 +50,000 0.07% 1,659,000
2009-08-12 2009-08-10 0.860 1,925,000 -120,000 0.07% 1,655,500
2009-08-10 2009-08-06 0.800 2,045,000 +30,000 0.08% 1,636,000
2009-08-06 2009-08-04 0.820 2,015,000 +100,000 0.07% 1,652,300
2009-08-05 2009-08-03 0.820 1,915,000 +20,000 0.07% 1,570,300
2009-08-04 2009-07-31 0.830 1,895,000 -20,000 0.07% 1,572,850
2009-07-29 2009-07-27 0.810 1,915,000 +30,000 0.07% 1,551,150
2009-07-23 2009-07-21 0.810 1,885,000 -100,000 0.07% 1,526,850
2009-07-22 2009-07-20 0.820 1,985,000 +174,000 0.07% 1,627,700
2009-07-21 2009-07-17 0.790 1,811,000 +80,000 0.07% 1,430,690
2009-07-20 2009-07-16 0.790 1,731,000 +36,000 0.06% 1,367,490
2009-07-14 2009-07-10 0.810 1,695,000 +200,000 0.06% 1,372,950
2009-07-13 2009-07-09 0.830 1,495,000 +100,000 0.06% 1,240,850
2009-07-09 2009-07-07 0.860 1,395,000 +200,000 0.05% 1,199,700
2009-07-08 2009-07-06 0.890 1,195,000 -130,000 0.04% 1,063,550
2009-07-07 2009-07-03 0.860 1,325,000 -100,000 0.05% 1,139,500
2009-06-30 2009-06-26 0.800 1,425,000 -110,000 0.14% 1,140,000
2009-06-25 2009-06-23 0.730 1,535,000 +200,000 0.15% 1,120,550
2009-06-24 2009-06-22 0.800 1,335,000 -100,000 0.13% 1,068,000
2009-06-23 2009-06-19 0.810 1,435,000 +80,000 0.14% 1,162,350
2009-06-22 2009-06-18 0.840 1,355,000 +20,000 0.14% 1,138,200
2009-06-19 2009-06-17 0.800 1,335,000 -330,000 0.13% 1,068,000
2009-06-18 2009-06-16 0.750 1,665,000 -700,000 0.17% 1,248,750
2009-06-16 2009-06-12 0.660 2,365,000 +550,000 0.24% 1,560,900
2009-06-15 2009-06-11 0.690 1,815,000 -20,000 0.18% 1,252,350
2009-06-12 2009-06-10 0.700 1,835,000 +60,000 0.18% 1,284,500
2009-06-11 2009-06-09 0.650 1,775,000 +40,000 0.18% 1,153,750
2009-06-10 2009-06-08 0.590 1,735,000 +60,000 0.17% 1,023,650
2009-06-09 2009-06-05 0.570 1,675,000 +400,000 0.17% 954,750
2009-06-08 2009-06-04 0.650 1,275,000 -600,000 0.13% 828,750
2009-06-05 2009-06-03 0.455 1,875,000 -230,000 0.19% 853,125
2009-06-03 2009-06-01 0.480 2,105,000 -30,000 0.21% 1,010,400
2009-05-25 2009-05-21 0.410 2,135,000 -10,000 0.21% 875,350
2009-05-13 2009-05-11 0.390 2,145,000 -20,000 0.21% 836,550
2009-05-11 2009-05-07 0.385 2,165,000 -10,000 0.22% 833,525
2009-05-08 2009-05-06 0.400 2,175,000 -100,000 0.22% 870,000
2009-05-07 2009-05-05 0.380 2,275,000 +100,000 0.23% 864,500
2009-05-06 2009-05-04 0.405 2,175,000 -80,000 0.22% 880,875
2009-04-23 2009-04-21 0.210 2,255,000 -104,000 0.23% 473,550
2009-04-07 2009-04-03 0.181 2,359,000 +104,000 0.24% 426,979
2009-01-19 2009-01-15 0.220 2,255,000 -100,000 0.23% 496,100
2008-10-28 2008-10-24 0.114 2,355,000 -100,000 0.24% 268,470
2008-08-12 2008-08-08 0.400 2,455,000 -50,000 0.25% 982,000
2008-07-08 2008-07-04 0.460 2,505,000 -100,000 0.25% 1,152,300
2008-07-03 2008-06-30 0.450 2,605,000 -30,000 0.26% 1,172,250
2008-06-30 2008-06-26 0.485 2,635,000 +100,000 0.26% 1,277,975
2008-06-13 2008-06-11 0.610 2,535,000 -60,000 0.25% 1,546,350
2008-06-11 2008-06-06 0.570 2,595,000 +20,000 0.26% 1,479,150
2008-06-06 2008-06-04 0.500 2,575,000 -10,000 0.26% 1,287,500
2008-06-05 2008-06-03 0.540 2,585,000 +10,000 0.26% 1,395,900
2008-06-04 2008-06-02 0.560 2,575,000 -200,000 0.26% 1,442,000
2008-06-03 2008-05-30 0.560 2,775,000 +50,000 0.28% 1,554,000
2008-05-30 2008-05-28 0.520 2,725,000 -300,000 0.27% 1,417,000
2008-05-29 2008-05-27 0.600 3,025,000 -110,000 0.30% 1,815,000
2008-05-28 2008-05-26 0.440 3,135,000 -60,000 0.31% 1,379,400
2008-05-27 2008-05-23 0.470 3,195,000 -86,000 0.32% 1,501,650
2008-05-26 2008-05-22 0.520 3,281,000 -20,000 0.33% 1,706,120
2008-05-21 2008-05-19 0.510 3,301,000 -100,000 0.33% 1,683,510
2008-05-20 2008-05-16 0.350 3,401,000 +340,000 0.34% 1,190,350
2008-05-19 2008-05-15 0.320 3,061,000 -114,000 0.31% 979,520
2008-05-16 2008-05-14 0.290 3,175,000 +174,000 0.32% 920,750
2008-03-05 2008-03-03 0.280 3,001,000 -50,000 0.30% 840,280
2008-03-04 2008-02-29 0.280 3,051,000 -30,000 0.31% 854,280
2008-03-03 2008-02-28 0.270 3,081,000 -50,000 0.31% 831,870
2008-02-29 2008-02-27 0.270 3,131,000 +30,000 0.31% 845,370
2008-02-28 2008-02-26 0.280 3,101,000 +50,000 0.31% 868,280
2008-02-27 2008-02-25 0.300 3,051,000 +50,000 0.31% 915,300
2008-02-01 2008-01-30 0.255 3,001,000 +20,000 0.30% 765,255
2008-01-31 2008-01-29 0.300 2,981,000 -50,000 0.30% 894,300
2008-01-28 2008-01-24 0.310 3,031,000 -56,000 0.30% 939,610
2008-01-25 2008-01-23 0.310 3,087,000 +100,000 0.31% 956,970
2008-01-24 2008-01-22 0.340 2,987,000 +36,000 0.30% 1,015,580
2008-01-23 2008-01-21 0.375 2,951,000 -30,000 0.30% 1,106,625
2008-01-22 2008-01-18 0.380 2,981,000 -70,000 0.30% 1,132,780
2008-01-18 2008-01-16 0.325 3,051,000 +4,000 0.31% 991,575
2008-01-17 2008-01-15 0.340 3,047,000 -24,000 0.30% 1,035,980
2008-01-16 2008-01-14 0.355 3,071,000 +48,000 0.31% 1,090,205
2008-01-15 2008-01-11 0.345 3,023,000 +78,000 0.30% 1,042,935
2008-01-14 2008-01-10 0.360 2,945,000 +64,000 0.29% 1,060,200
2007-12-27 2007-12-20 0.510 2,881,000 -200,000 0.29% 1,469,310
2007-12-10 2007-12-06 0.400 3,081,000 -100,000 0.31% 1,232,400
2007-12-07 2007-12-05 0.425 3,181,000 -50,000 0.32% 1,351,925
2007-12-05 2007-12-03 0.430 3,231,000 -50,000 0.32% 1,389,330
2007-12-04 2007-11-30 0.390 3,281,000 -200,000 0.33% 1,279,590
2007-11-23 2007-11-21 0.450 3,481,000 -20,000 0.38% 1,566,450
2007-11-12 2007-11-08 0.610 3,501,000 +10,000 0.38% 2,135,610
2007-10-31 2007-10-29 0.570 3,491,000 -18,000 0.38% 1,989,870
2007-10-30 2007-10-26 0.570 3,509,000 +10,000 0.38% 2,000,130
2007-10-24 2007-10-22 0.580 3,499,000 +30,000 0.38% 2,029,420
2007-10-23 2007-10-18 0.600 3,469,000 -40,000 0.38% 2,081,400
2007-10-22 2007-10-17 0.600 3,509,000 -10,000 0.38% 2,105,400
2007-10-18 2007-10-16 0.600 3,519,000 -10,000 0.38% 2,111,400
2007-10-17 2007-10-15 0.590 3,529,000 +36,000 0.38% 2,082,110
2007-10-16 2007-10-12 0.610 3,493,000 -146,000 0.38% 2,130,730
2007-10-12 2007-10-10 0.560 3,639,000 -100,000 0.40% 2,037,840
2007-10-10 2007-10-08 0.550 3,739,000 -250,000 0.41% 2,056,450
2007-10-09 2007-10-05 0.550 3,989,000 +156,000 0.43% 2,193,950
2007-10-05 2007-10-03 0.520 3,833,000 +50,000 0.42% 1,993,160
2007-10-04 2007-10-02 0.590 3,783,000 -140,000 0.41% 2,231,970
2007-10-03 2007-09-28 0.580 3,923,000 -86,000 0.43% 2,275,340
2007-09-21 2007-09-19 0.610 4,009,000 +10,000 0.44% 2,445,490
2007-09-14 2007-09-12 0.720 3,999,000 +100,000 0.43% 2,879,280
2007-09-11 2007-09-07 0.770 3,899,000 +170,000 0.42% 3,002,230
2007-09-10 2007-09-06 0.780 3,729,000 -80,000 0.41% 2,908,620
2007-09-07 2007-09-05 0.800 3,809,000 +80,000 0.41% 3,047,200
2007-09-05 2007-09-03 0.800 3,729,000 -80,000 0.41% 2,983,200
2007-09-04 2007-08-31 0.760 3,809,000 +30,000 0.41% 2,894,840
2007-08-29 2007-08-27 0.760 3,779,000 -30,000 0.44% 2,872,040
2007-08-28 2007-08-24 0.720 3,809,000 +16,000 0.44% 2,742,480
2007-08-27 2007-08-23 0.700 3,793,000 -50,000 0.44% 2,655,100
2007-08-23 2007-08-21 0.710 3,843,000 -106,000 0.45% 2,728,530
2007-08-22 2007-08-20 0.720 3,949,000 +140,000 0.46% 2,843,280
2007-08-21 2007-08-17 0.660 3,809,000 -50,000 0.44% 2,513,940
2007-08-20 2007-08-16 0.710 3,859,000 -10,000 0.45% 2,739,890
2007-08-17 2007-08-15 0.760 3,869,000 -74,000 0.45% 2,940,440
2007-08-16 2007-08-14 0.750 3,943,000 -96,000 0.46% 2,957,250
2007-08-15 2007-08-13 0.800 4,039,000 -150,000 0.47% 3,231,200
2007-08-14 2007-08-10 0.750 4,189,000 +60,000 0.49% 3,141,750
2007-08-13 2007-08-09 0.940 4,129,000 +920,000 0.48% 3,881,260
2007-08-10 2007-08-08 0.720 3,209,000 -20,000 0.37% 2,310,480
2007-08-09 2007-08-07 0.710 3,229,000 +300,000 0.38% 2,292,590
2007-08-08 2007-08-06 0.960 2,929,000 +590,000 0.34% 2,811,840
2007-08-07 2007-08-03 1.020 2,339,000 +210,000 0.27% 2,385,780
2007-08-06 2007-08-02 1.000 2,129,000 +84,000 0.25% 2,129,000
2007-08-03 2007-08-01 1.040 2,045,000 -130,000 0.24% 2,126,800
2007-08-02 2007-07-31 1.130 2,175,000 +310,000 0.25% 2,457,750
2007-07-30 2007-07-26 1.070 1,865,000 -100,000 0.22% 1,995,550
2007-07-27 2007-07-25 1.050 1,965,000 +954,000 0.23% 2,063,250
2007-07-26 2007-07-24 0.950 1,011,000 +200,000 0.12% 960,450
2007-07-25 2007-07-23 0.930 811,000 +130,000 0.09% 754,230
2007-07-24 2007-07-20 0.910 681,000 -90,000 0.08% 619,710
2007-07-23 2007-07-19 0.950 771,000 +120,000 0.09% 732,450
2007-07-20 2007-07-18 0.920 651,000 -10,000 0.08% 598,920
2007-07-19 2007-07-17 0.980 661,000 -644,200 0.08% 647,780
2007-07-18 2007-07-16 0.800 1,305,200 -440,000 0.15% 1,044,160
2007-07-16 2007-07-12 0.480 1,745,200 -70,000 0.20% 837,696
2007-07-13 2007-07-11 0.475 1,815,200 -312,000 0.21% 862,220
2007-07-12 2007-07-10 0.480 2,127,200 +160,000 0.25% 1,021,056
2007-07-11 2007-07-09 0.360 1,967,200 +100,000 0.23% 708,192
2007-07-10 2007-07-06 0.315 1,867,200 -100,000 0.22% 588,168
2007-07-09 2007-07-05 0.305 1,967,200 +20,000 0.23% 599,996
2007-06-27 2007-06-25 0.350 1,947,200 +20,000 0.23% 681,520
2007-06-26 2007-06-22 0.350 1,927,200 0.22% 674,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top