History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 -1,000
2021-08-16 2021-08-12 0.110 1,000 -4,000 0.00% 110
2020-10-21 2020-10-19 0.100 5,000 -10,000 0.00% 500
2020-10-09 2020-10-07 0.101 15,000 -300,000 0.00% 1,515
2020-05-21 2020-05-19 0.110 315,000 -2,000 0.00% 34,650
2020-04-14 2020-04-08 0.111 317,000 -270,000 0.00% 35,187
2020-03-27 2020-03-25 0.138 587,000 -5,400 0.01% 81,006
2019-12-17 2019-12-13 0.216 592,400 +5,400 0.01% 127,958
2019-07-19 2019-07-17 0.229 587,000 -151,400 0.01% 134,423
2019-07-02 2019-06-27 0.231 738,400 -98,000 0.01% 170,570
2019-04-09 2019-04-04 0.241 836,400 -172,000 0.01% 201,572
2019-04-04 2019-04-02 0.244 1,008,400 -40,000 0.01% 246,050
2019-03-11 2019-03-07 0.260 1,048,400 +300,000 0.02% 272,584
2019-02-11 2019-02-04 0.255 748,400 -200,000 0.01% 190,842
2019-02-08 2019-01-31 0.260 948,400 -12,000 0.01% 246,584
2019-02-01 2019-01-30 0.255 960,400 -56,000 0.01% 244,902
2019-01-30 2019-01-28 0.245 1,016,400 -34,000 0.01% 249,018
2019-01-29 2019-01-25 0.241 1,050,400 -14,000 0.02% 253,146
2019-01-22 2019-01-18 0.238 1,064,400 -44,000 0.02% 253,327
2019-01-21 2019-01-17 0.240 1,108,400 -934,000 0.02% 266,016
2019-01-14 2019-01-10 0.243 2,042,400 +12,000 0.03% 496,303
2019-01-11 2019-01-09 0.243 2,030,400 -278,000 0.03% 493,387
2019-01-10 2019-01-08 0.238 2,308,400 -74,000 0.03% 549,399
2019-01-09 2019-01-07 0.234 2,382,400 -62,000 0.03% 557,482
2019-01-08 2019-01-04 0.246 2,444,400 -30,000 0.04% 601,322
2019-01-07 2019-01-03 0.233 2,474,400 -78,000 0.04% 576,535
2019-01-04 2019-01-02 0.234 2,552,400 -40,000 0.04% 597,262
2018-12-27 2018-12-20 0.241 2,592,400 -548,000 0.04% 624,768
2018-12-21 2018-12-19 0.243 3,140,400 -110,000 0.05% 763,117
2018-12-20 2018-12-18 0.242 3,250,400 -6,000 0.05% 786,597
2018-12-17 2018-12-13 0.243 3,256,400 -28,000 0.05% 791,305
2018-12-11 2018-12-07 0.246 3,284,400 -4,000 0.05% 807,962
2018-11-30 2018-11-28 0.248 3,288,400 -2,000 0.05% 815,523
2018-11-28 2018-11-26 0.255 3,290,400 -10,000 0.05% 839,052
2018-11-26 2018-11-22 0.250 3,300,400 -8,000 0.05% 825,100
2018-11-23 2018-11-21 0.255 3,308,400 -2,000 0.05% 843,642
2018-11-21 2018-11-19 0.250 3,310,400 -28,000 0.05% 827,600
2018-11-19 2018-11-15 0.255 3,338,400 -30,000 0.05% 851,292
2018-11-13 2018-11-09 0.244 3,368,400 -20,000 0.05% 821,890
2018-11-12 2018-11-08 0.250 3,388,400 -12,000 0.05% 847,100
2018-11-09 2018-11-07 0.265 3,400,400 -40,000 0.05% 901,106
2018-11-08 2018-11-06 0.250 3,440,400 -32,000 0.05% 860,100
2018-11-07 2018-11-05 0.250 3,472,400 -40,000 0.05% 868,100
2018-11-06 2018-11-02 0.247 3,512,400 -232,000 0.05% 867,563
2018-11-05 2018-11-01 0.240 3,744,400 -76,000 0.05% 898,656
2018-11-02 2018-10-31 0.232 3,820,400 -44,000 0.05% 886,333
2018-10-30 2018-10-26 0.239 3,864,400 -66,000 0.06% 923,592
2018-10-29 2018-10-25 0.238 3,930,400 -26,000 0.06% 935,435
2018-10-23 2018-10-19 0.238 3,956,400 -10,000 0.06% 941,623
2018-10-16 2018-10-12 0.244 3,966,400 -76,000 0.06% 967,802
2018-10-15 2018-10-11 0.248 4,042,400 -152,000 0.06% 1,002,515
2018-10-02 2018-09-27 0.285 4,194,400 -300,000 0.06% 1,195,404
2018-09-14 2018-09-12 0.280 4,494,400 -48,000 0.07% 1,258,432
2018-08-08 2018-08-06 0.410 4,542,400 -132,000 0.07% 1,862,384
2018-07-24 2018-07-20 0.410 4,674,400 -12,000 0.07% 1,916,504
2018-07-23 2018-07-19 0.410 4,686,400 -48,000 0.07% 1,921,424
2018-07-12 2018-07-10 0.415 4,734,400 -400,000 0.07% 1,964,776
2018-07-06 2018-07-04 0.390 5,134,400 -14,000 0.07% 2,002,416
2018-07-05 2018-07-03 0.390 5,148,400 -108,000 0.08% 2,007,876
2018-06-25 2018-06-21 0.395 5,256,400 -104,000 0.08% 2,076,278
2018-06-04 2018-05-31 0.345 5,360,400 +4,759,400 0.08% 1,849,338
2018-05-09 2018-05-07 0.355 601,000 -345,400 0.01% 213,355
2018-05-08 2018-05-04 0.360 946,400 -126,000 0.01% 340,704
2018-05-07 2018-05-03 0.325 1,072,400 +256,000 0.02% 348,530
2018-04-20 2018-04-18 0.280 816,400 -58,000 0.01% 228,592
2018-03-06 2018-03-02 0.300 874,400 -40,000 0.01% 262,320
2018-02-14 2018-02-12 0.295 914,400 -60,000 0.01% 269,748
2018-02-13 2018-02-09 0.290 974,400 -10,000 0.01% 282,576
2018-01-02 2017-12-28 0.330 984,400 -106,000 0.01% 324,852
2017-12-15 2017-12-13 0.330 1,090,400 +489,400 0.02% 359,832
2017-04-11 2017-04-07 0.510 601,000 -7,000,000 0.01% 306,510
2017-04-10 2017-04-06 0.480 7,601,000 -167,000 0.11% 3,648,480
2017-03-28 2017-03-24 0.390 7,768,000 -7,032,000 0.11% 3,029,520
2017-03-22 2017-03-20 0.385 14,800,000 +7,032,000 0.22% 5,698,000
2017-02-20 2017-02-16 0.395 7,768,000 -7,032,000 0.11% 3,068,360
2017-02-17 2017-02-15 0.395 14,800,000 +7,032,000 0.22% 5,846,000
2017-02-07 2017-02-03 0.375 7,768,000 -7,032,000 0.11% 2,913,000
2017-02-03 2017-02-01 0.380 14,800,000 +7,032,000 0.22% 5,624,000
2016-12-28 2016-12-22 0.365 7,768,000 -124,000 0.11% 2,835,320
2016-11-03 2016-11-01 0.390 7,892,000 -4,000 0.12% 3,077,880
2016-10-25 2016-10-20 0.390 7,896,000 -88,000 0.12% 3,079,440
2016-09-28 2016-09-26 0.405 7,984,000 -7,032,000 0.12% 3,233,520
2016-09-26 2016-09-22 0.410 15,016,000 +7,032,000 0.22% 6,156,560
2016-09-13 2016-09-09 0.415 7,984,000 -6,000 0.12% 3,313,360
2016-09-08 2016-09-06 0.405 7,990,000 -282,000 0.12% 3,235,950
2016-09-07 2016-09-05 0.415 8,272,000 -1,300,000 0.12% 3,432,880
2016-09-06 2016-09-02 0.420 9,572,000 -846,000 0.14% 4,020,240
2016-09-05 2016-09-01 0.425 10,418,000 -921,000 0.15% 4,427,650
2016-08-23 2016-08-19 0.485 11,339,000 -7,036,000 0.17% 5,499,415
2016-08-22 2016-08-18 0.490 18,375,000 -44,000 0.27% 9,003,750
2016-08-19 2016-08-17 0.495 18,419,000 +6,896,000 0.27% 9,117,405
2016-08-16 2016-08-12 0.490 11,523,000 -2,000 0.17% 5,646,270
2016-08-04 2016-08-01 0.495 11,525,000 -7,030,000 0.17% 5,704,875
2016-08-03 2016-07-29 0.495 18,555,000 -60,000 0.27% 9,184,725
2016-08-01 2016-07-28 0.495 18,615,000 +7,032,000 0.28% 9,214,425
2016-07-29 2016-07-27 0.500 11,583,000 -1,862,000 0.17% 5,791,500
2016-07-25 2016-07-21 0.495 13,445,000 +1,548,000 0.20% 6,655,275
2016-07-20 2016-07-18 0.495 11,897,000 -7,740,000 0.18% 5,889,015
2016-07-19 2016-07-15 0.495 19,637,000 +8,409,000 0.29% 9,720,315
2016-07-18 2016-07-14 0.500 11,228,000 -229,400 0.17% 5,614,000
2016-06-06 2016-06-02 0.500 11,457,400 +1,862,000 0.17% 5,728,700
2016-05-20 2016-05-18 0.510 9,595,400 -7,032,000 0.14% 4,893,654
2016-05-12 2016-05-10 0.530 16,627,400 +7,032,000 0.25% 8,812,522
2016-05-11 2016-05-09 0.540 9,595,400 -6,814,000 0.14% 5,181,516
2016-05-05 2016-05-03 0.530 16,409,400 +6,814,000 0.24% 8,696,982
2016-05-04 2016-04-29 0.540 9,595,400 -5,604,000 0.14% 5,181,516
2016-05-03 2016-04-28 0.530 15,199,400 +5,604,000 0.22% 8,055,682
2016-04-29 2016-04-27 0.540 9,595,400 -1,830,000 0.14% 5,181,516
2016-04-28 2016-04-26 0.540 11,425,400 +1,830,000 0.17% 6,169,716
2016-04-20 2016-04-18 0.550 9,595,400 -2,438,000 0.14% 5,277,470
2016-04-12 2016-04-08 0.520 12,033,400 -86,000 0.18% 6,257,368
2016-04-05 2016-03-31 0.530 12,119,400 +1,788,000 0.18% 6,423,282
2016-04-01 2016-03-30 0.540 10,331,400 +302,000 0.15% 5,578,956
2016-03-16 2016-03-14 0.500 10,029,400 -152,000 0.15% 5,014,700
2016-03-14 2016-03-10 0.510 10,181,400 -24,000 0.15% 5,192,514
2016-03-11 2016-03-09 0.485 10,205,400 -26,000 0.15% 4,949,619
2016-03-09 2016-03-07 0.500 10,231,400 -3,341,000 0.15% 5,115,700
2016-03-02 2016-02-29 0.510 13,572,400 -320,000 0.20% 6,921,924
2016-02-26 2016-02-24 0.480 13,892,400 -2,058,000 0.21% 6,668,352
2016-02-19 2016-02-17 0.475 15,950,400 +1,602,000 0.24% 7,576,440
2016-02-18 2016-02-16 0.485 14,348,400 -2,000 0.21% 6,958,974
2016-02-11 2016-02-04 0.465 14,350,400 +2,058,000 0.21% 6,672,936
2016-02-01 2016-01-28 0.480 12,292,400 -2,679,600 0.18% 5,900,352
2016-01-12 2016-01-08 0.570 14,972,000 -80,000 0.22% 8,534,040
2015-12-29 2015-12-24 0.580 15,052,000 -68,000 0.22% 8,730,160
2015-12-23 2015-12-21 0.570 15,120,000 -2,000 0.22% 8,618,400
2015-12-11 2015-12-09 0.580 15,122,000 -4,000 0.22% 8,770,760
2015-12-10 2015-12-08 0.580 15,126,000 -36,000 0.22% 8,773,080
2015-12-09 2015-12-07 0.580 15,162,000 -924,000 0.22% 8,793,960
2015-12-08 2015-12-04 0.590 16,086,000 -518,000 0.24% 9,490,740
2015-12-04 2015-12-02 0.590 16,604,000 +924,000 0.25% 9,796,360
2015-12-02 2015-11-30 0.560 15,680,000 +90,000 0.23% 8,780,800
2015-11-19 2015-11-17 0.520 15,590,000 +26,000 0.23% 8,106,800
2015-11-18 2015-11-16 0.520 15,564,000 -379,800 0.23% 8,093,280
2015-10-27 2015-10-23 0.570 15,943,800 -364,000 0.24% 9,087,966
2015-10-26 2015-10-22 0.540 16,307,800 -186,000 0.24% 8,806,212
2015-10-23 2015-10-20 0.540 16,493,800 -134,400 0.24% 8,906,652
2015-10-22 2015-10-19 0.550 16,628,200 -1,082,000 0.25% 9,145,510
2015-10-20 2015-10-16 0.540 17,710,200 +2,688,000 0.26% 9,563,508
2015-10-19 2015-10-15 0.550 15,022,200 -50,000 0.22% 8,262,210
2015-10-15 2015-10-13 0.550 15,072,200 -758,000 0.22% 8,289,710
2015-10-14 2015-10-12 0.560 15,830,200 +3,480,000 0.23% 8,864,912
2015-10-13 2015-10-09 0.510 12,350,200 +892,000 0.18% 6,298,602
2015-10-08 2015-10-06 0.470 11,458,200 -46,000 0.17% 5,385,354
2015-10-06 2015-10-02 0.460 11,504,200 -110,000 0.17% 5,291,932
2015-10-05 2015-09-30 0.460 11,614,200 -32,000 0.17% 5,342,532
2015-10-02 2015-09-29 0.460 11,646,200 -6,366,000 0.17% 5,357,252
2015-09-29 2015-09-24 0.465 18,012,200 -44,000 0.27% 8,375,673
2015-09-21 2015-09-17 0.465 18,056,200 -78,000 0.27% 8,396,133
2015-09-16 2015-09-14 0.460 18,134,200 -1,128,000 0.27% 8,341,732
2015-09-15 2015-09-11 0.465 19,262,200 -10,000 0.28% 8,956,923
2015-09-14 2015-09-10 0.465 19,272,200 -494,000 0.28% 8,961,573
2015-09-11 2015-09-09 0.475 19,766,200 -618,000 0.29% 9,388,945
2015-09-09 2015-09-07 0.440 20,384,200 -36,000 0.30% 8,969,048
2015-09-04 2015-09-01 0.470 20,420,200 -70,005 0.30% 9,597,494
2015-09-02 2015-08-31 0.475 20,490,205 -1,695,995 0.30% 9,732,847
2015-09-01 2015-08-28 0.450 22,186,200 -52,000 0.33% 9,983,790
2015-08-31 2015-08-27 0.425 22,238,200 +2,675,991 0.33% 9,451,235
2015-08-27 2015-08-25 0.415 19,562,209 +414,000 0.29% 8,118,317
2015-08-26 2015-08-24 0.415 19,148,209 +62,000 0.28% 7,946,507
2015-08-25 2015-08-21 0.480 19,086,209 -3,599,991 0.28% 9,161,380
2015-08-24 2015-08-20 0.510 22,686,200 -30,000 0.34% 11,569,962
2015-08-21 2015-08-19 0.530 22,716,200 +2,389,952 0.34% 12,039,586
2015-08-19 2015-08-17 0.550 20,326,248 +30,000 0.30% 11,179,436
2015-08-18 2015-08-14 0.550 20,296,248 +48,000 0.30% 11,162,936
2015-08-17 2015-08-13 0.550 20,248,248 -16,000 0.30% 11,136,536
2015-08-14 2015-08-12 0.550 20,264,248 -2,244,000 0.30% 11,145,336
2015-08-13 2015-08-11 0.580 22,508,248 +2,288,000 0.33% 13,054,784
2015-08-10 2015-08-06 0.570 20,220,248 -82,000 0.30% 11,525,541
2015-08-06 2015-08-04 0.590 20,302,248 -86,000 0.30% 11,978,326
2015-08-05 2015-08-03 0.600 20,388,248 -140,000 0.30% 12,232,949
2015-08-04 2015-07-31 0.600 20,528,248 -197,952 0.30% 12,316,949
2015-08-03 2015-07-30 0.570 20,726,200 -34,000 0.31% 11,813,934
2015-07-30 2015-07-28 0.550 20,760,200 -28,000 0.31% 11,418,110
2015-07-29 2015-07-27 0.560 20,788,200 -536,000 0.31% 11,641,392
2015-07-28 2015-07-24 0.600 21,324,200 -62,000 0.32% 12,794,520
2015-07-27 2015-07-23 0.620 21,386,200 -68,000 0.32% 13,259,444
2015-07-24 2015-07-22 0.600 21,454,200 -98,000 0.32% 12,872,520
2015-07-23 2015-07-21 0.600 21,552,200 +1,986,000 0.32% 12,931,320
2015-07-22 2015-07-20 0.600 19,566,200 -276,000 0.29% 11,739,720
2015-07-21 2015-07-17 0.610 19,842,200 -48,000 0.29% 12,103,742
2015-07-20 2015-07-16 0.610 19,890,200 -222,000 0.29% 12,133,022
2015-07-17 2015-07-15 0.600 20,112,200 -596,000 0.30% 12,067,320
2015-07-16 2015-07-14 0.610 20,708,200 -708,000 0.31% 12,632,002
2015-07-15 2015-07-13 0.630 21,416,200 +1,182,000 0.32% 13,492,206
2015-07-14 2015-07-10 0.590 20,234,200 -272,000 0.30% 11,938,178
2015-07-13 2015-07-09 0.530 20,506,200 -5,618,377 0.30% 10,868,286
2015-07-10 2015-07-08 0.460 26,124,577 -562,000 0.39% 12,017,305
2015-07-09 2015-07-07 0.580 26,686,577 -2,923,663 0.39% 15,478,215
2015-07-08 2015-07-06 0.600 29,610,240 -1,343,900 0.44% 17,766,144
2015-07-07 2015-07-03 0.660 30,954,140 +612,000 0.46% 20,429,732
2015-07-06 2015-07-02 0.680 30,342,140 +635,877 0.45% 20,632,655
2015-07-03 2015-06-30 0.710 29,706,263 +1,059,900 0.44% 21,091,447
2015-07-02 2015-06-29 0.720 28,646,363 -257,000 0.42% 20,625,381
2015-06-30 2015-06-26 0.770 28,903,363 -140,000 0.43% 22,255,590
2015-06-29 2015-06-25 0.800 29,043,363 -833,668 0.43% 23,234,690
2015-06-26 2015-06-24 0.770 29,877,031 -472,000 0.44% 23,005,314
2015-06-25 2015-06-23 0.770 30,349,031 -2,147,500 0.45% 23,368,754
2015-06-24 2015-06-22 0.740 32,496,531 +5,738,099 0.48% 24,047,433
2015-06-23 2015-06-19 0.740 26,758,432 -653,900 0.40% 19,801,240
2015-06-22 2015-06-18 0.770 27,412,332 -4,373,999 0.41% 21,107,496
2015-06-19 2015-06-17 0.780 31,786,331 +2,533,999 0.47% 24,793,338
2015-06-18 2015-06-16 0.770 29,252,332 +7,192,131 0.43% 22,524,296
2015-06-17 2015-06-15 0.790 22,060,201 -2,674,930 0.33% 17,427,559
2015-06-16 2015-06-12 0.790 24,735,131 -12,879,540 0.37% 19,540,753
2015-06-15 2015-06-11 0.770 37,614,671 +1,358,540 0.56% 28,963,297
2015-06-12 2015-06-10 0.770 36,256,131 -2,316,100 0.54% 27,917,221
2015-06-11 2015-06-09 0.810 38,572,231 +6,992,131 0.57% 31,243,507
2015-06-10 2015-06-08 0.840 31,580,100 +2,200,000 0.47% 26,527,284
2015-06-09 2015-06-05 0.840 29,380,100 -12,336,000 0.43% 24,679,284
2015-06-08 2015-06-04 0.840 41,716,100 +979,220 0.62% 35,041,524
2015-06-05 2015-06-03 0.860 40,736,880 -367,320 0.60% 35,033,717
2015-06-04 2015-06-02 0.890 41,104,200 -160,000 0.61% 36,582,738
2015-06-03 2015-06-01 0.900 41,264,200 +2,055,760 0.61% 37,137,780
2015-06-02 2015-05-29 0.880 39,208,440 +2,229,008 0.58% 34,503,427
2015-06-01 2015-05-28 0.860 36,979,432 +6,015,284 0.55% 31,802,312
2015-05-29 2015-05-27 0.880 30,964,148 -12,346,131 0.46% 27,248,450
2015-05-28 2015-05-26 0.850 43,310,279 -2,270,231 0.64% 36,813,737
2015-05-27 2015-05-22 0.800 45,580,510 +330,000 0.67% 36,464,408
2015-05-26 2015-05-21 0.800 45,250,510 +5,151,513 0.67% 36,200,408
2015-05-22 2015-05-20 0.750 40,098,997 +2,308,000 0.59% 30,074,248
2015-05-21 2015-05-19 0.740 37,790,997 +1,142,080 0.56% 27,965,338
2015-05-20 2015-05-18 0.750 36,648,917 +11,114,000 0.54% 27,486,688
2015-05-19 2015-05-15 0.760 25,534,917 +262,000 0.38% 19,406,537
2015-05-18 2015-05-14 0.770 25,272,917 +4,159,085 0.37% 19,460,146
2015-05-15 2015-05-13 0.760 21,113,832 +28,000 0.31% 16,046,512
2015-05-14 2015-05-12 0.770 21,085,832 +2,153,633 0.31% 16,236,091
2015-05-13 2015-05-11 0.780 18,932,199 +140,000 0.28% 14,767,115
2015-05-12 2015-05-08 0.770 18,792,199 -563,000 0.28% 14,469,993
2015-05-11 2015-05-07 0.750 19,355,199 -1,802,800 0.29% 14,516,399
2015-05-08 2015-05-06 0.780 21,157,999 +2,152,000 0.31% 16,503,239
2015-05-07 2015-05-05 0.770 19,005,999 +684,000 0.28% 14,634,619
2015-05-06 2015-05-04 0.830 18,321,999 +2,787,999 0.27% 15,207,259
2015-05-05 2015-04-30 0.810 15,534,000 -2,439,999 0.23% 12,582,540
2015-05-04 2015-04-29 0.820 17,973,999 +1,544,686 0.27% 14,738,679
2015-04-30 2015-04-28 0.750 16,429,313 +98,000 0.24% 12,321,985
2015-04-27 2015-04-23 0.700 16,331,313 -1,764,488 0.24% 11,431,919
2015-04-24 2015-04-22 0.720 18,095,801 +2,888,001 0.27% 13,028,977
2015-04-22 2015-04-20 0.710 15,207,800 -266,000 0.23% 10,797,538
2015-04-21 2015-04-17 0.730 15,473,800 +273,999 0.23% 11,295,874
2015-04-20 2015-04-16 0.730 15,199,801 +700,000 0.23% 11,095,855
2015-04-17 2015-04-15 0.720 14,499,801 +354,000 0.21% 10,439,857
2015-04-16 2015-04-14 0.730 14,145,801 +476,000 0.21% 10,326,435
2015-04-15 2015-04-13 0.710 13,669,801 +1,687,801 0.20% 9,705,559
2015-04-14 2015-04-10 0.710 11,982,000 +494,000 0.18% 8,507,220
2015-04-10 2015-04-08 0.720 11,488,000 +217,000 0.17% 8,271,360
2015-04-09 2015-04-02 0.680 11,271,000 +449,000 0.17% 7,664,280
2015-04-08 2015-04-01 0.700 10,822,000 +378,000 0.16% 7,575,400
2015-03-27 2015-03-25 0.620 10,444,000 +100,000 0.15% 6,475,280
2015-03-17 2015-03-13 0.660 10,344,000 -10,000 0.15% 6,827,040
2015-03-16 2015-03-12 0.660 10,354,000 +15,000 0.15% 6,833,640
2015-02-05 2015-02-03 0.570 10,339,000 -1,028,402 0.15% 5,893,230
2015-01-20 2015-01-16 0.630 11,367,402 -88,684 0.17% 7,161,463
2015-01-08 2015-01-06 0.640 11,456,086 -22,041 0.17% 7,331,895
2015-01-07 2015-01-05 0.660 11,478,127 -147,998 0.17% 7,575,564
2014-12-22 2014-12-18 0.650 11,626,125 -900,876 0.17% 7,556,981
2014-12-19 2014-12-17 0.660 12,527,001 -38,625 0.19% 8,267,821
2014-12-15 2014-12-11 0.710 12,565,626 -681,374 0.19% 8,921,594
2014-12-12 2014-12-10 0.690 13,247,000 -164,000 0.20% 9,140,430
2014-12-11 2014-12-09 0.690 13,411,000 +2,998,000 0.20% 9,253,590
2014-12-10 2014-12-08 0.700 10,413,000 -176,000 0.15% 7,289,100
2014-12-09 2014-12-05 0.690 10,589,000 -400,000 0.16% 7,306,410
2014-12-04 2014-12-02 0.640 10,989,000 -32,000 0.16% 7,032,960
2014-12-02 2014-11-28 0.660 11,021,000 -174,000 0.16% 7,273,860
2014-11-20 2014-11-18 0.670 11,195,000 -608,000 0.17% 7,500,650
2014-11-06 2014-11-04 0.700 11,803,000 -22,000 0.17% 8,262,100
2014-10-21 2014-10-17 0.710 11,825,000 -6,000 0.18% 8,395,750
2014-10-20 2014-10-16 0.680 11,831,000 -34,000 0.18% 8,045,080
2014-10-16 2014-10-14 0.700 11,865,000 -1,022,000 0.18% 8,305,500
2014-10-14 2014-10-10 0.700 12,887,000 -12,000 0.19% 9,020,900
2014-10-10 2014-10-08 0.690 12,899,000 -68,000 0.19% 8,900,310
2014-10-09 2014-10-07 0.700 12,967,000 -86,002 0.19% 9,076,900
2014-10-08 2014-10-06 0.710 13,053,002 -1,135,985 0.19% 9,267,631
2014-10-07 2014-10-03 0.660 14,188,987 -210,000 0.21% 9,364,731
2014-10-06 2014-09-30 0.680 14,398,987 -136,000 0.21% 9,791,311
2014-10-03 2014-09-29 0.700 14,534,987 -700,013 0.22% 10,174,491
2014-09-29 2014-09-25 0.730 15,235,000 -25,645 0.23% 11,121,550
2014-09-26 2014-09-24 0.740 15,260,645 -130,355 0.23% 11,292,877
2014-09-25 2014-09-23 0.650 15,391,000 -50,000 0.23% 10,004,150
2014-09-23 2014-09-19 0.680 15,441,000 -628,119 0.23% 10,499,880
2014-09-16 2014-09-12 0.690 16,069,119 -1,197,950 0.24% 11,087,692
2014-09-15 2014-09-11 0.700 17,267,069 +138,069 0.26% 12,086,948
2014-09-12 2014-09-10 0.700 17,129,000 +3,596,000 0.25% 11,990,300
2014-09-05 2014-09-03 0.690 13,533,000 -470,000 0.20% 9,337,770
2014-08-29 2014-08-27 0.750 14,003,000 +2,984,000 0.21% 10,502,250
2014-08-13 2014-08-11 0.780 11,019,000 -1,041,604 0.16% 8,594,820
2014-08-12 2014-08-08 0.780 12,060,604 -13,679 0.18% 9,407,271
2014-08-06 2014-08-04 0.820 12,074,283 +4,876,000 0.18% 9,900,912
2014-07-30 2014-07-28 0.790 7,198,283 -1,511,612 0.11% 5,686,644
2014-07-29 2014-07-25 0.780 8,709,895 +1,511,612 0.13% 6,793,718
2014-07-21 2014-07-17 0.870 7,198,283 -1,504,000 0.11% 6,262,506
2014-07-18 2014-07-16 0.870 8,702,283 -389,410 0.13% 7,570,986
2014-07-14 2014-07-10 0.840 9,091,693 -322,649 0.13% 7,637,022
2014-07-11 2014-07-09 0.810 9,414,342 +1,893,410 0.14% 7,625,617
2014-07-04 2014-07-02 0.790 7,520,932 -118,215 0.11% 5,941,536
2014-07-03 2014-06-30 0.760 7,639,147 -1,242,432 0.11% 5,805,752
2014-07-02 2014-06-27 0.730 8,881,579 -981,994 0.13% 6,483,553
2014-06-30 2014-06-26 0.740 9,863,573 -523,900 0.15% 7,299,044
2014-06-27 2014-06-25 0.740 10,387,473 +820,906 0.15% 7,686,730
2014-06-26 2014-06-24 0.750 9,566,567 -516,900 0.14% 7,174,925
2014-06-24 2014-06-20 0.770 10,083,467 -503,400 0.15% 7,764,270
2014-06-20 2014-06-18 0.770 10,586,867 -503,400 0.16% 8,151,888
2014-06-12 2014-06-10 0.750 11,090,267 -117,838 0.16% 8,317,700
2014-06-05 2014-06-03 0.730 11,208,105 -623,539 0.17% 8,181,917
2014-05-19 2014-05-15 0.740 11,831,644 -14,000 0.18% 8,755,417
2014-05-16 2014-05-14 0.750 11,845,644 -40,001 0.18% 8,884,233
2014-05-14 2014-05-12 0.740 11,885,645 -219,999 0.18% 8,795,377
2014-05-09 2014-05-07 0.840 12,105,644 -2,000 0.18% 10,168,741
2014-05-08 2014-05-05 0.860 12,107,644 -450,800 0.18% 10,412,574
2014-05-07 2014-05-02 0.840 12,558,444 -1,758,182 0.19% 10,549,093
2014-05-05 2014-04-30 0.820 14,316,626 +2,184,182 0.21% 11,739,633
2014-04-30 2014-04-28 0.830 12,132,444 -16,000 0.18% 10,069,929
2014-04-28 2014-04-24 0.870 12,148,444 -445,700 0.18% 10,569,146
2014-04-24 2014-04-22 0.860 12,594,144 -450,900 0.19% 10,830,964
2014-04-22 2014-04-16 0.840 13,045,044 -461,700 0.19% 10,957,837
2014-04-11 2014-04-09 0.880 13,506,744 -176,000 0.20% 11,885,935
2014-04-10 2014-04-08 0.900 13,682,744 -1,673,216 0.20% 12,314,470
2014-04-09 2014-04-07 0.890 15,355,960 -766,080 0.23% 13,666,804
2014-04-08 2014-04-04 0.850 16,122,040 +1,032,080 0.24% 13,703,734
2014-04-04 2014-04-02 0.930 15,089,960 +2,007,294 0.23% 14,033,663
2014-04-02 2014-03-31 0.920 13,082,666 +2,000 0.20% 12,036,053
2014-03-28 2014-03-26 0.950 13,080,666 +1,815,811 0.21% 12,426,633
2014-03-24 2014-03-20 0.980 11,264,855 +2,432,639 0.18% 11,039,558
2014-03-21 2014-03-19 1.020 8,832,216 -841,960 0.14% 9,008,860
2014-03-20 2014-03-18 0.950 9,674,176 +2,493,176 0.15% 9,190,467
2014-03-17 2014-03-13 0.890 7,181,000 -842,000 0.11% 6,391,090
2014-03-13 2014-03-11 0.930 8,023,000 -248,000 0.13% 7,461,390
2014-03-11 2014-03-07 0.750 8,271,000 -35,200 0.13% 6,203,250
2014-02-28 2014-02-26 0.680 8,306,200 -286,000 0.13% 5,648,216
2014-02-24 2014-02-20 0.710 8,592,200 -1 0.14% 6,100,462
2014-02-14 2014-02-12 0.730 8,592,201 +1,125,200 0.14% 6,272,307
2014-02-13 2014-02-11 0.760 7,467,001 -1,572,000 0.12% 5,674,921
2014-02-12 2014-02-10 0.760 9,039,001 +1,858,000 0.14% 6,869,641
2014-02-05 2014-01-30 0.660 7,181,001 -2,999,999 0.11% 4,739,461
2014-02-04 2014-01-28 0.650 10,181,000 +3,000,000 0.16% 6,617,650
2014-01-29 2014-01-27 0.660 7,181,000 -2,000,000 0.12% 4,739,460
2014-01-28 2014-01-24 0.650 9,181,000 +2,000,000 0.15% 5,967,650
2013-12-03 2013-11-29 0.580 7,181,000 -1,000,000 0.13% 4,164,980
2013-11-12 2013-11-08 0.540 8,181,000 +704,000 0.17% 4,417,740
2013-11-11 2013-11-07 0.550 7,477,000 +276,000 0.16% 4,112,350
2013-11-08 2013-11-06 0.560 7,201,000 +20,000 0.15% 4,032,560
2013-07-15 2013-07-11 0.560 7,181,000 +1,000 0.15% 4,021,360
2013-06-17 2013-06-13 0.520 7,180,000 -62,000 0.15% 3,733,600
2013-06-10 2013-06-06 0.530 7,242,000 +242,000 0.15% 3,838,260
2011-11-02 2011-10-31 0.470 7,000,000 -5,476,000 0.19% 3,290,000
2011-11-01 2011-10-28 0.465 12,476,000 -5,788,000 0.34% 5,801,340
2011-10-25 2011-10-21 0.450 18,264,000 -2,894,000 0.49% 8,218,800
2011-10-19 2011-10-17 0.435 21,158,000 -90,000 0.57% 9,203,730
2011-08-08 2011-08-04 0.670 21,248,000 -840,000 0.57% 14,236,160
2011-08-02 2011-07-29 0.670 22,088,000 -564,000 0.59% 14,798,960
2011-08-01 2011-07-28 0.670 22,652,000 -1,782,000 0.61% 15,176,840
2011-07-29 2011-07-27 0.670 24,434,000 -854,000 0.66% 16,370,780
2011-07-28 2011-07-26 0.670 25,288,000 -562,000 0.69% 16,942,960
2011-07-27 2011-07-25 0.670 25,850,000 -978,000 0.70% 17,319,500
2011-05-13 2011-05-11 0.760 26,828,000 +19,828,000 0.75% 20,389,280
2011-04-12 2011-04-08 0.610 7,000,000 -2,658,000 0.19% 4,270,000
2011-04-11 2011-04-07 0.610 9,658,000 -2,342,000 0.27% 5,891,380
2011-03-01 2011-02-25 0.700 12,000,000 +632,000 0.33% 8,400,000
2011-02-28 2011-02-24 0.690 11,368,000 +4,368,000 0.32% 7,843,920
2011-02-01 2011-01-28 0.690 7,000,000 -3,300,000 0.19% 4,830,000
2010-09-15 2010-09-13 0.690 10,300,000 -12,036,000 0.29% 7,107,000
2010-08-10 2010-08-06 0.770 22,336,000 -964,000 0.63% 17,198,720
2010-04-21 2010-04-19 0.810 23,300,000 +2,000,000 0.68% 18,873,000
2010-04-20 2010-04-16 0.830 21,300,000 +1,000,000 0.62% 17,679,000
2010-04-19 2010-04-15 0.900 20,300,000 +1,000,000 0.59% 18,270,000
2010-04-16 2010-04-14 0.900 19,300,000 +1,000,000 0.56% 17,370,000
2010-04-15 2010-04-13 0.900 18,300,000 +2,000,000 0.53% 16,470,000
2010-04-14 2010-04-12 0.950 16,300,000 +6,000,000 0.47% 15,485,000
2010-02-03 2010-02-01 0.900 10,300,000 +300,000 0.32% 9,270,000
2010-01-26 2010-01-22 0.880 10,000,000 +1,000,000 0.31% 8,800,000
2010-01-25 2010-01-21 0.920 9,000,000 +1,000,000 0.28% 8,280,000
2010-01-21 2010-01-19 0.990 8,000,000 +820,000 0.25% 7,920,000
2010-01-20 2010-01-18 1.000 7,180,000 +180,000 0.22% 7,180,000
2010-01-07 2010-01-05 1.080 7,000,000 -2,000,000 0.22% 7,560,000
2009-12-29 2009-12-24 1.010 9,000,000 -1,000,000 0.28% 9,090,000
2009-12-17 2009-12-15 1.090 10,000,000 -1,912,000 0.31% 10,900,000
2009-12-16 2009-12-14 1.030 11,912,000 -1,700,000 0.37% 12,269,360
2009-12-14 2009-12-10 0.880 13,612,000 -2,800,000 0.42% 11,978,560
2009-12-11 2009-12-09 0.860 16,412,000 -3,200,000 0.51% 14,114,320
2009-11-18 2009-11-16 0.830 19,612,000 -650,000 0.61% 16,277,960
2009-11-17 2009-11-13 0.850 20,262,000 -5,150,000 0.63% 17,222,700
2009-11-16 2009-11-12 0.840 25,412,000 -4,074,000 0.78% 21,346,080
2009-11-13 2009-11-11 0.850 29,486,000 -2,000,000 0.91% 25,063,100
2009-11-12 2009-11-10 0.820 31,486,000 -1,268,000 0.97% 25,818,520
2009-11-11 2009-11-09 0.810 32,754,000 -300,000 1.01% 26,530,740
2009-11-10 2009-11-06 0.830 33,054,000 -1,818,000 1.02% 27,434,820
2009-11-09 2009-11-05 0.820 34,872,000 -2,828,000 1.08% 28,595,040
2009-11-06 2009-11-04 0.810 37,700,000 -1,300,000 1.16% 30,537,000
2009-10-23 2009-10-21 0.700 39,000,000 +39,000,000 1.20% 27,300,000
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top