History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.139 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.139 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.139 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.139 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.139 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.139 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.138 | 0 | -2,000 | ||
| 2025-08-21 | 2025-08-19 | 0.136 | 2,000 | -26,000 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.136 | 28,000 | -312,000 | 0.00% | 3,808 |
| 2025-08-13 | 2025-08-11 | 0.134 | 340,000 | +340,000 | 0.00% | 45,560 |
| 2025-08-06 | 2025-08-04 | 0.131 | 0 | -300,000 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 300,000 | +300,000 | 0.00% | 39,300 |
| 2025-07-08 | 2025-07-04 | 0.131 | 0 | -70,000 | ||
| 2025-07-07 | 2025-07-03 | 0.130 | 70,000 | -10,000 | 0.00% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.130 | 80,000 | +80,000 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.128 | 0 | -552,000 | ||
| 2025-05-21 | 2025-05-19 | 0.040 | 552,000 | -336,000 | 0.01% | 22,080 |
| 2025-05-20 | 2025-05-16 | 0.038 | 888,000 | +48,000 | 0.01% | 33,744 |
| 2025-05-13 | 2025-05-09 | 0.041 | 840,000 | +18,000 | 0.01% | 34,440 |
| 2025-05-12 | 2025-05-08 | 0.045 | 822,000 | +102,000 | 0.01% | 36,990 |
| 2025-05-08 | 2025-05-06 | 0.039 | 720,000 | +720,000 | 0.01% | 28,080 |
| 2025-05-07 | 2025-05-02 | 0.041 | 0 | -74,000 | ||
| 2025-05-06 | 2025-04-30 | 0.042 | 74,000 | +74,000 | 0.00% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -122,000 | ||
| 2025-03-28 | 2025-03-26 | 0.044 | 122,000 | -4,000 | 0.00% | 5,368 |
| 2025-03-27 | 2025-03-25 | 0.043 | 126,000 | -430,000 | 0.00% | 5,418 |
| 2025-03-26 | 2025-03-24 | 0.046 | 556,000 | -256,000 | 0.01% | 25,576 |
| 2025-03-25 | 2025-03-21 | 0.044 | 812,000 | +812,000 | 0.01% | 35,728 |
| 2025-03-24 | 2025-03-20 | 0.047 | 0 | -932,000 | ||
| 2025-03-21 | 2025-03-19 | 0.048 | 932,000 | +342,000 | 0.01% | 44,736 |
| 2025-03-20 | 2025-03-18 | 0.047 | 590,000 | +590,000 | 0.01% | 27,730 |
| 2025-03-06 | 2025-03-04 | 0.052 | 0 | -4,000 | ||
| 2025-03-05 | 2025-03-03 | 0.053 | 4,000 | -6,000 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.053 | 10,000 | -6,000 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 0.051 | 16,000 | -4,000 | 0.00% | 816 |
| 2025-02-28 | 2025-02-26 | 0.052 | 20,000 | -4,000 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.052 | 24,000 | -4,000 | 0.00% | 1,248 |
| 2025-02-19 | 2025-02-17 | 0.052 | 28,000 | -2,000 | 0.00% | 1,456 |
| 2025-02-18 | 2025-02-14 | 0.051 | 30,000 | -72,000 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.050 | 102,000 | +70,000 | 0.00% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.053 | 32,000 | -646,000 | 0.00% | 1,696 |
| 2025-02-13 | 2025-02-11 | 0.052 | 678,000 | +646,000 | 0.01% | 35,256 |
| 2025-02-04 | 2025-01-28 | 0.057 | 32,000 | -2,000 | 0.00% | 1,824 |
| 2025-02-03 | 2025-01-24 | 0.053 | 34,000 | -2,000 | 0.00% | 1,802 |
| 2025-01-24 | 2025-01-22 | 0.054 | 36,000 | -2,000 | 0.00% | 1,944 |
| 2025-01-22 | 2025-01-20 | 0.055 | 38,000 | -4,000 | 0.00% | 2,090 |
| 2025-01-20 | 2025-01-16 | 0.055 | 42,000 | -4,000 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.055 | 46,000 | -4,000 | 0.00% | 2,530 |
| 2025-01-16 | 2025-01-14 | 0.055 | 50,000 | -18,000 | 0.00% | 2,750 |
| 2025-01-15 | 2025-01-13 | 0.055 | 68,000 | +10,000 | 0.00% | 3,740 |
| 2025-01-14 | 2025-01-10 | 0.055 | 58,000 | -2,000 | 0.00% | 3,190 |
| 2025-01-10 | 2025-01-08 | 0.055 | 60,000 | -6,000 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.055 | 66,000 | -6,000 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.056 | 72,000 | -336,000 | 0.00% | 4,032 |
| 2025-01-06 | 2025-01-02 | 0.055 | 408,000 | +336,000 | 0.01% | 22,440 |
| 2024-12-30 | 2024-12-24 | 0.057 | 72,000 | -2,000 | 0.00% | 4,104 |
| 2024-12-27 | 2024-12-20 | 0.057 | 74,000 | -2,000 | 0.00% | 4,218 |
| 2024-12-20 | 2024-12-18 | 0.059 | 76,000 | -2,000 | 0.00% | 4,484 |
| 2024-12-18 | 2024-12-16 | 0.059 | 78,000 | -2,000 | 0.00% | 4,602 |
| 2024-12-17 | 2024-12-13 | 0.058 | 80,000 | -34,000 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.060 | 114,000 | +30,000 | 0.00% | 6,840 |
| 2024-12-13 | 2024-12-11 | 0.060 | 84,000 | -126,000 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.057 | 210,000 | -2,000 | 0.00% | 11,970 |
| 2024-12-10 | 2024-12-06 | 0.056 | 212,000 | -142,000 | 0.00% | 11,872 |
| 2024-12-09 | 2024-12-05 | 0.057 | 354,000 | -32,000 | 0.01% | 20,178 |
| 2024-12-05 | 2024-12-03 | 0.059 | 386,000 | +108,000 | 0.01% | 22,774 |
| 2024-12-04 | 2024-12-02 | 0.059 | 278,000 | +180,000 | 0.00% | 16,402 |
| 2024-12-02 | 2024-11-28 | 0.060 | 98,000 | -2,000 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.060 | 100,000 | -146,000 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.053 | 246,000 | -2,000 | 0.00% | 13,038 |
| 2024-11-27 | 2024-11-25 | 0.054 | 248,000 | -164,000 | 0.00% | 13,392 |
| 2024-11-26 | 2024-11-22 | 0.053 | 412,000 | +84,000 | 0.01% | 21,836 |
| 2024-11-22 | 2024-11-20 | 0.060 | 328,000 | +140,000 | 0.00% | 19,680 |
| 2024-11-21 | 2024-11-19 | 0.061 | 188,000 | +76,000 | 0.00% | 11,468 |
| 2024-11-20 | 2024-11-18 | 0.060 | 112,000 | -2,000 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.060 | 114,000 | -2,000 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.053 | 116,000 | -224,000 | 0.00% | 6,148 |
| 2024-11-11 | 2024-11-07 | 0.055 | 340,000 | -24,000 | 0.00% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.058 | 364,000 | -6,000 | 0.01% | 21,112 |
| 2024-11-01 | 2024-10-30 | 0.060 | 370,000 | +246,000 | 0.01% | 22,200 |
| 2024-10-31 | 2024-10-29 | 0.060 | 124,000 | -4,000 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.063 | 128,000 | -6,000 | 0.00% | 8,064 |
| 2024-10-29 | 2024-10-25 | 0.063 | 134,000 | -8,000 | 0.00% | 8,442 |
| 2024-10-28 | 2024-10-24 | 0.062 | 142,000 | -8,000 | 0.00% | 8,804 |
| 2024-10-25 | 2024-10-23 | 0.064 | 150,000 | -8,000 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.062 | 158,000 | -164,000 | 0.00% | 9,796 |
| 2024-10-23 | 2024-10-21 | 0.061 | 322,000 | +110,000 | 0.00% | 19,642 |
| 2024-10-22 | 2024-10-18 | 0.061 | 212,000 | +34,000 | 0.00% | 12,932 |
| 2024-10-21 | 2024-10-17 | 0.062 | 178,000 | -6,000 | 0.00% | 11,036 |
| 2024-10-18 | 2024-10-16 | 0.065 | 184,000 | -12,000 | 0.00% | 11,960 |
| 2024-10-16 | 2024-10-14 | 0.065 | 196,000 | -8,000 | 0.00% | 12,740 |
| 2024-10-15 | 2024-10-10 | 0.056 | 204,000 | -8,000 | 0.00% | 11,424 |
| 2024-10-04 | 2024-10-02 | 0.050 | 212,000 | -1,152,000 | 0.00% | 10,600 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,364,000 | +882,000 | 0.02% | 54,560 |
| 2024-09-30 | 2024-09-26 | 0.035 | 482,000 | +268,000 | 0.01% | 16,870 |
| 2024-09-20 | 2024-09-17 | 0.039 | 214,000 | -2,000 | 0.00% | 8,346 |
| 2024-09-19 | 2024-09-16 | 0.039 | 216,000 | -2,000 | 0.00% | 8,424 |
| 2024-09-13 | 2024-09-11 | 0.038 | 218,000 | +2,000 | 0.00% | 8,284 |
| 2024-09-10 | 2024-09-05 | 0.041 | 216,000 | -2,000 | 0.00% | 8,856 |
| 2024-09-09 | 2024-09-04 | 0.043 | 218,000 | -922,000 | 0.00% | 9,374 |
| 2024-09-05 | 2024-09-03 | 0.037 | 1,140,000 | -104,000 | 0.02% | 42,180 |
| 2024-08-27 | 2024-08-23 | 0.038 | 1,244,000 | -2,000 | 0.02% | 47,272 |
| 2024-08-26 | 2024-08-22 | 0.038 | 1,246,000 | -2,000 | 0.02% | 47,348 |
| 2024-08-23 | 2024-08-21 | 0.037 | 1,248,000 | +84,000 | 0.02% | 46,176 |
| 2024-08-22 | 2024-08-20 | 0.038 | 1,164,000 | -2,000 | 0.02% | 44,232 |
| 2024-08-19 | 2024-08-15 | 0.037 | 1,166,000 | +20,000 | 0.02% | 43,142 |
| 2024-08-16 | 2024-08-14 | 0.036 | 1,146,000 | -2,000 | 0.02% | 41,256 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,148,000 | -124,000 | 0.02% | 44,772 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,272,000 | -2,000 | 0.02% | 49,608 |
| 2024-08-13 | 2024-08-09 | 0.044 | 1,274,000 | +672,000 | 0.02% | 56,056 |
| 2024-08-12 | 2024-08-08 | 0.037 | 602,000 | +2,000 | 0.01% | 22,274 |
| 2024-08-09 | 2024-08-07 | 0.039 | 600,000 | -600,000 | 0.01% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.039 | 1,200,000 | +142,000 | 0.02% | 46,800 |
| 2024-08-06 | 2024-08-02 | 0.040 | 1,058,000 | +2,000 | 0.02% | 42,320 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,056,000 | +610,000 | 0.02% | 44,352 |
| 2024-08-02 | 2024-07-31 | 0.040 | 446,000 | -16,000 | 0.01% | 17,840 |
| 2024-08-01 | 2024-07-30 | 0.040 | 462,000 | +2,000 | 0.01% | 18,480 |
| 2024-07-31 | 2024-07-29 | 0.042 | 460,000 | -100,000 | 0.01% | 19,320 |
| 2024-07-30 | 2024-07-26 | 0.042 | 560,000 | -200,000 | 0.01% | 23,520 |
| 2024-07-29 | 2024-07-25 | 0.044 | 760,000 | +518,000 | 0.01% | 33,440 |
| 2024-07-25 | 2024-07-23 | 0.044 | 242,000 | -806,000 | 0.00% | 10,648 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,048,000 | +332,000 | 0.02% | 49,256 |
| 2024-07-22 | 2024-07-18 | 0.047 | 716,000 | +476,000 | 0.01% | 33,652 |
| 2024-07-19 | 2024-07-17 | 0.047 | 240,000 | -772,000 | 0.00% | 11,280 |
| 2024-07-17 | 2024-07-15 | 0.049 | 1,012,000 | +62,000 | 0.01% | 49,588 |
| 2024-07-16 | 2024-07-12 | 0.046 | 950,000 | -90,000 | 0.01% | 43,700 |
| 2024-07-15 | 2024-07-11 | 0.048 | 1,040,000 | -2,000 | 0.01% | 49,920 |
| 2024-07-10 | 2024-07-08 | 0.047 | 1,042,000 | +802,000 | 0.01% | 48,974 |
| 2024-07-08 | 2024-07-04 | 0.046 | 240,000 | -632,000 | 0.00% | 11,040 |
| 2024-07-04 | 2024-07-02 | 0.053 | 872,000 | -12,000 | 0.01% | 46,216 |
| 2024-07-03 | 2024-06-28 | 0.054 | 884,000 | +270,000 | 0.01% | 47,736 |
| 2024-07-02 | 2024-06-27 | 0.047 | 614,000 | -154,000 | 0.01% | 28,858 |
| 2024-06-28 | 2024-06-26 | 0.048 | 768,000 | +514,000 | 0.01% | 36,864 |
| 2024-06-27 | 2024-06-25 | 0.057 | 254,000 | -4,000 | 0.00% | 14,478 |
| 2024-06-26 | 2024-06-24 | 0.064 | 258,000 | -8,000 | 0.00% | 16,512 |
| 2024-06-25 | 2024-06-21 | 0.065 | 266,000 | -282,000 | 0.00% | 17,290 |
| 2024-06-24 | 2024-06-20 | 0.069 | 548,000 | -28,000 | 0.01% | 37,812 |
| 2024-06-21 | 2024-06-19 | 0.072 | 576,000 | +178,000 | 0.01% | 41,472 |
| 2024-06-20 | 2024-06-18 | 0.074 | 398,000 | +122,000 | 0.01% | 29,452 |
| 2024-06-19 | 2024-06-17 | 0.076 | 276,000 | -10,000 | 0.00% | 20,976 |
| 2024-06-18 | 2024-06-14 | 0.081 | 286,000 | -10,000 | 0.00% | 23,166 |
| 2024-06-17 | 2024-06-13 | 0.083 | 296,000 | -8,000 | 0.00% | 24,568 |
| 2024-06-14 | 2024-06-12 | 0.075 | 304,000 | -6,000 | 0.00% | 22,800 |
| 2024-06-13 | 2024-06-11 | 0.066 | 310,000 | -8,000 | 0.00% | 20,460 |
| 2024-06-12 | 2024-06-07 | 0.064 | 318,000 | -6,000 | 0.00% | 20,352 |
| 2024-06-11 | 2024-06-06 | 0.058 | 324,000 | -16,000 | 0.00% | 18,792 |
| 2024-06-07 | 2024-06-05 | 0.058 | 340,000 | -72,000 | 0.00% | 19,720 |
| 2024-06-06 | 2024-06-04 | 0.057 | 412,000 | +60,000 | 0.01% | 23,484 |
| 2024-06-05 | 2024-06-03 | 0.056 | 352,000 | -14,000 | 0.01% | 19,712 |
| 2024-06-04 | 2024-05-31 | 0.056 | 366,000 | -28,000 | 0.01% | 20,496 |
| 2024-06-03 | 2024-05-30 | 0.052 | 394,000 | +20,000 | 0.01% | 20,488 |
| 2024-05-30 | 2024-05-28 | 0.050 | 374,000 | -6,000 | 0.01% | 18,700 |
| 2024-05-29 | 2024-05-27 | 0.050 | 380,000 | -8,000 | 0.01% | 19,000 |
| 2024-05-28 | 2024-05-24 | 0.051 | 388,000 | -80,000 | 0.01% | 19,788 |
| 2024-05-24 | 2024-05-22 | 0.043 | 468,000 | -70,000 | 0.01% | 20,124 |
| 2024-05-23 | 2024-05-21 | 0.043 | 538,000 | +134,000 | 0.01% | 23,134 |
| 2024-05-22 | 2024-05-20 | 0.044 | 404,000 | -6,000 | 0.01% | 17,776 |
| 2024-05-21 | 2024-05-17 | 0.044 | 410,000 | -8,000 | 0.01% | 18,040 |
| 2024-05-13 | 2024-05-09 | 0.035 | 418,000 | -408,000 | 0.01% | 14,630 |
| 2024-05-07 | 2024-05-03 | 0.032 | 826,000 | +408,000 | 0.01% | 26,432 |
| 2024-05-03 | 2024-04-30 | 0.026 | 418,000 | -1,176,000 | 0.01% | 10,868 |
| 2024-05-02 | 2024-04-29 | 0.027 | 1,594,000 | +990,000 | 0.02% | 43,038 |
| 2024-04-30 | 2024-04-26 | 0.028 | 604,000 | +188,000 | 0.01% | 16,912 |
| 2024-04-29 | 2024-04-25 | 0.029 | 416,000 | -174,000 | 0.01% | 12,064 |
| 2024-04-26 | 2024-04-24 | 0.030 | 590,000 | +170,000 | 0.01% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.030 | 420,000 | -2,000 | 0.01% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.031 | 422,000 | -2,000 | 0.01% | 13,082 |
| 2024-04-23 | 2024-04-19 | 0.031 | 424,000 | -704,000 | 0.01% | 13,144 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,128,000 | -2,000 | 0.02% | 33,840 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,130,000 | -2,000 | 0.02% | 35,030 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,132,000 | +58,000 | 0.02% | 33,960 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,074,000 | +224,000 | 0.02% | 32,220 |
| 2024-04-10 | 2024-04-08 | 0.032 | 850,000 | -2,000 | 0.01% | 27,200 |
| 2024-04-08 | 2024-04-03 | 0.032 | 852,000 | +60,000 | 0.01% | 27,264 |
| 2024-04-05 | 2024-04-02 | 0.034 | 792,000 | +358,000 | 0.01% | 26,928 |
| 2024-03-27 | 2024-03-25 | 0.036 | 434,000 | -420,000 | 0.01% | 15,624 |
| 2024-03-19 | 2024-03-15 | 0.030 | 854,000 | +270,000 | 0.01% | 25,620 |
| 2024-03-18 | 2024-03-14 | 0.033 | 584,000 | +18,000 | 0.01% | 19,272 |
| 2024-03-15 | 2024-03-13 | 0.035 | 566,000 | -226,000 | 0.01% | 19,810 |
| 2024-03-14 | 2024-03-12 | 0.035 | 792,000 | -344,000 | 0.01% | 27,720 |
| 2024-03-07 | 2024-03-05 | 0.033 | 1,136,000 | -72,000 | 0.02% | 37,488 |
| 2024-03-06 | 2024-03-04 | 0.033 | 1,208,000 | -18,000 | 0.02% | 39,864 |
| 2024-02-22 | 2024-02-20 | 0.032 | 1,226,000 | +272,000 | 0.02% | 39,232 |
| 2024-02-20 | 2024-02-16 | 0.032 | 954,000 | +520,000 | 0.01% | 30,528 |
| 2024-02-16 | 2024-02-14 | 0.031 | 434,000 | -178,000 | 0.01% | 13,454 |
| 2024-02-14 | 2024-02-07 | 0.033 | 612,000 | +178,000 | 0.01% | 20,196 |
| 2024-02-07 | 2024-02-05 | 0.030 | 434,000 | -498,000 | 0.01% | 13,020 |
| 2024-02-01 | 2024-01-30 | 0.030 | 932,000 | +494,000 | 0.01% | 27,960 |
| 2024-01-31 | 2024-01-29 | 0.031 | 438,000 | -2,000 | 0.01% | 13,578 |
| 2024-01-30 | 2024-01-26 | 0.033 | 440,000 | -2,000 | 0.01% | 14,520 |
| 2024-01-26 | 2024-01-24 | 0.032 | 442,000 | -306,000 | 0.01% | 14,144 |
| 2024-01-25 | 2024-01-23 | 0.029 | 748,000 | +302,000 | 0.01% | 21,692 |
| 2024-01-18 | 2024-01-16 | 0.031 | 446,000 | -2,000 | 0.01% | 13,826 |
| 2024-01-17 | 2024-01-15 | 0.033 | 448,000 | -2,000 | 0.01% | 14,784 |
| 2024-01-11 | 2024-01-09 | 0.032 | 450,000 | +4,000 | 0.01% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.035 | 446,000 | -172,000 | 0.01% | 15,610 |
| 2023-12-28 | 2023-12-22 | 0.035 | 618,000 | -18,000 | 0.01% | 21,630 |
| 2023-12-27 | 2023-12-21 | 0.036 | 636,000 | -158,000 | 0.01% | 22,896 |
| 2023-12-22 | 2023-12-20 | 0.036 | 794,000 | -2,000 | 0.01% | 28,584 |
| 2023-12-20 | 2023-12-18 | 0.034 | 796,000 | -2,000 | 0.01% | 27,064 |
| 2023-12-19 | 2023-12-15 | 0.035 | 798,000 | -12,000 | 0.01% | 27,930 |
| 2023-12-18 | 2023-12-14 | 0.035 | 810,000 | -2,000 | 0.01% | 28,350 |
| 2023-12-14 | 2023-12-12 | 0.036 | 812,000 | -2,000 | 0.01% | 29,232 |
| 2023-12-13 | 2023-12-11 | 0.035 | 814,000 | -96,000 | 0.01% | 28,490 |
| 2023-12-12 | 2023-12-08 | 0.037 | 910,000 | -2,000 | 0.01% | 33,670 |
| 2023-12-11 | 2023-12-07 | 0.036 | 912,000 | -20,000 | 0.01% | 32,832 |
| 2023-12-08 | 2023-12-06 | 0.035 | 932,000 | -2,000 | 0.01% | 32,620 |
| 2023-12-07 | 2023-12-05 | 0.035 | 934,000 | +212,000 | 0.01% | 32,690 |
| 2023-12-05 | 2023-12-01 | 0.036 | 722,000 | -8,000 | 0.01% | 25,992 |
| 2023-11-28 | 2023-11-24 | 0.036 | 730,000 | -2,000 | 0.01% | 26,280 |
| 2023-11-27 | 2023-11-23 | 0.036 | 732,000 | +8,000 | 0.01% | 26,352 |
| 2023-11-24 | 2023-11-22 | 0.035 | 724,000 | +254,000 | 0.01% | 25,340 |
| 2023-11-23 | 2023-11-21 | 0.036 | 470,000 | -528,000 | 0.01% | 16,920 |
| 2023-11-20 | 2023-11-16 | 0.035 | 998,000 | -2,000 | 0.01% | 34,930 |
| 2023-11-17 | 2023-11-15 | 0.037 | 1,000,000 | -4,000 | 0.01% | 37,000 |
| 2023-11-15 | 2023-11-13 | 0.036 | 1,004,000 | -48,000 | 0.01% | 36,144 |
| 2023-11-14 | 2023-11-10 | 0.035 | 1,052,000 | -4,000 | 0.02% | 36,820 |
| 2023-11-13 | 2023-11-09 | 0.035 | 1,056,000 | -110,000 | 0.02% | 36,960 |
| 2023-11-10 | 2023-11-08 | 0.038 | 1,166,000 | -2,000 | 0.02% | 44,308 |
| 2023-11-08 | 2023-11-06 | 0.039 | 1,168,000 | +2,000 | 0.02% | 45,552 |
| 2023-11-07 | 2023-11-03 | 0.036 | 1,166,000 | +10,000 | 0.02% | 41,976 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,156,000 | +6,000 | 0.02% | 40,460 |
| 2023-11-02 | 2023-10-31 | 0.035 | 1,150,000 | -2,000 | 0.02% | 40,250 |
| 2023-11-01 | 2023-10-30 | 0.035 | 1,152,000 | -30,000 | 0.02% | 40,320 |
| 2023-10-31 | 2023-10-27 | 0.036 | 1,182,000 | -62,000 | 0.02% | 42,552 |
| 2023-10-27 | 2023-10-25 | 0.035 | 1,244,000 | -2,000 | 0.02% | 43,540 |
| 2023-10-25 | 2023-10-20 | 0.035 | 1,246,000 | -2,000 | 0.02% | 43,610 |
| 2023-10-24 | 2023-10-19 | 0.034 | 1,248,000 | -2,000 | 0.02% | 42,432 |
| 2023-10-20 | 2023-10-18 | 0.034 | 1,250,000 | -2,000 | 0.02% | 42,500 |
| 2023-10-19 | 2023-10-17 | 0.034 | 1,252,000 | -2,000 | 0.02% | 42,568 |
| 2023-10-18 | 2023-10-16 | 0.034 | 1,254,000 | -2,000 | 0.02% | 42,636 |
| 2023-10-17 | 2023-10-13 | 0.035 | 1,256,000 | -2,000 | 0.02% | 43,960 |
| 2023-10-16 | 2023-10-12 | 0.035 | 1,258,000 | -2,000 | 0.02% | 44,030 |
| 2023-10-13 | 2023-10-11 | 0.033 | 1,260,000 | +320,000 | 0.02% | 41,580 |
| 2023-10-12 | 2023-10-10 | 0.036 | 940,000 | -2,000 | 0.01% | 33,840 |
| 2023-10-11 | 2023-10-09 | 0.035 | 942,000 | +432,000 | 0.01% | 32,970 |
| 2023-10-10 | 2023-10-06 | 0.036 | 510,000 | -716,000 | 0.01% | 18,360 |
| 2023-10-06 | 2023-10-04 | 0.034 | 1,226,000 | +104,000 | 0.02% | 41,684 |
| 2023-10-05 | 2023-10-03 | 0.037 | 1,122,000 | +284,000 | 0.02% | 41,514 |
| 2023-10-03 | 2023-09-28 | 0.040 | 838,000 | +74,000 | 0.01% | 33,520 |
| 2023-09-29 | 2023-09-27 | 0.039 | 764,000 | +164,000 | 0.01% | 29,796 |
| 2023-09-22 | 2023-09-20 | 0.040 | 600,000 | -526,000 | 0.01% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.043 | 1,126,000 | +414,000 | 0.02% | 48,418 |
| 2023-09-15 | 2023-09-13 | 0.042 | 712,000 | -592,000 | 0.01% | 29,904 |
| 2023-09-13 | 2023-09-11 | 0.035 | 1,304,000 | +2,000 | 0.02% | 45,640 |
| 2023-09-11 | 2023-09-06 | 0.035 | 1,302,000 | +2,000 | 0.02% | 45,570 |
| 2023-09-07 | 2023-09-05 | 0.032 | 1,300,000 | +2,000 | 0.02% | 41,600 |
| 2023-08-31 | 2023-08-29 | 0.034 | 1,298,000 | -2,000 | 0.02% | 44,132 |
| 2023-08-30 | 2023-08-28 | 0.034 | 1,300,000 | +70,000 | 0.02% | 44,200 |
| 2023-08-28 | 2023-08-24 | 0.030 | 1,230,000 | +42,000 | 0.02% | 36,900 |
| 2023-08-25 | 2023-08-23 | 0.030 | 1,188,000 | +434,000 | 0.02% | 35,640 |
| 2023-08-24 | 2023-08-22 | 0.039 | 754,000 | +26,000 | 0.01% | 29,406 |
| 2023-08-22 | 2023-08-18 | 0.047 | 728,000 | -298,000 | 0.01% | 34,216 |
| 2023-08-18 | 2023-08-16 | 0.048 | 1,026,000 | +462,000 | 0.01% | 49,248 |
| 2023-08-17 | 2023-08-15 | 0.052 | 564,000 | -314,000 | 0.01% | 29,328 |
| 2023-08-16 | 2023-08-14 | 0.061 | 878,000 | +2,000 | 0.01% | 53,558 |
| 2023-08-15 | 2023-08-11 | 0.061 | 876,000 | +344,000 | 0.01% | 53,436 |
| 2023-08-11 | 2023-08-09 | 0.065 | 532,000 | +18,000 | 0.01% | 34,580 |
| 2023-08-10 | 2023-08-08 | 0.067 | 514,000 | +2,000 | 0.01% | 34,438 |
| 2023-08-04 | 2023-08-02 | 0.066 | 512,000 | -210,000 | 0.01% | 33,792 |
| 2023-08-01 | 2023-07-28 | 0.062 | 722,000 | -2,000 | 0.01% | 44,764 |
| 2023-07-31 | 2023-07-27 | 0.067 | 724,000 | -2,000 | 0.01% | 48,508 |
| 2023-07-28 | 2023-07-26 | 0.057 | 726,000 | -2,000 | 0.01% | 41,382 |
| 2023-07-21 | 2023-07-19 | 0.059 | 728,000 | -4,000 | 0.01% | 42,952 |
| 2023-07-20 | 2023-07-18 | 0.060 | 732,000 | -2,000 | 0.01% | 43,920 |
| 2023-07-19 | 2023-07-14 | 0.061 | 734,000 | -2,000 | 0.01% | 44,774 |
| 2023-07-18 | 2023-07-13 | 0.065 | 736,000 | -8,000 | 0.01% | 47,840 |
| 2023-07-14 | 2023-07-12 | 0.062 | 744,000 | -2,000 | 0.01% | 46,128 |
| 2023-07-06 | 2023-07-04 | 0.061 | 746,000 | -12,000 | 0.01% | 45,506 |
| 2023-06-30 | 2023-06-28 | 0.057 | 758,000 | +22,000 | 0.01% | 43,206 |
| 2023-06-29 | 2023-06-27 | 0.056 | 736,000 | -20,000 | 0.01% | 41,216 |
| 2023-06-27 | 2023-06-23 | 0.060 | 756,000 | +64,000 | 0.01% | 45,360 |
| 2023-06-26 | 2023-06-21 | 0.059 | 692,000 | -98,000 | 0.01% | 40,828 |
| 2023-06-19 | 2023-06-15 | 0.059 | 790,000 | -2,000 | 0.01% | 46,610 |
| 2023-06-16 | 2023-06-14 | 0.063 | 792,000 | -188,000 | 0.01% | 49,896 |
| 2023-06-14 | 2023-06-12 | 0.060 | 980,000 | -2,000 | 0.01% | 58,800 |
| 2023-06-13 | 2023-06-09 | 0.064 | 982,000 | -4,000 | 0.01% | 62,848 |
| 2023-06-12 | 2023-06-08 | 0.063 | 986,000 | -4,000 | 0.01% | 62,118 |
| 2023-06-09 | 2023-06-07 | 0.063 | 990,000 | -4,000 | 0.01% | 62,370 |
| 2023-06-08 | 2023-06-06 | 0.060 | 994,000 | +322,000 | 0.01% | 59,640 |
| 2023-06-06 | 2023-06-02 | 0.059 | 672,000 | -2,000 | 0.01% | 39,648 |
| 2023-06-05 | 2023-06-01 | 0.062 | 674,000 | +78,000 | 0.01% | 41,788 |
| 2023-06-02 | 2023-05-31 | 0.064 | 596,000 | +50,000 | 0.01% | 38,144 |
| 2023-06-01 | 2023-05-30 | 0.059 | 546,000 | -120,000 | 0.01% | 32,214 |
| 2023-05-30 | 2023-05-25 | 0.067 | 666,000 | +50,000 | 0.01% | 44,622 |
| 2023-05-29 | 2023-05-24 | 0.071 | 616,000 | +70,000 | 0.01% | 43,736 |
| 2023-05-23 | 2023-05-19 | 0.072 | 546,000 | -100,000 | 0.01% | 39,312 |
| 2023-05-08 | 2023-05-04 | 0.074 | 646,000 | -2,000 | 0.01% | 47,804 |
| 2023-05-05 | 2023-05-03 | 0.074 | 648,000 | -22,000 | 0.01% | 47,952 |
| 2023-04-24 | 2023-04-20 | 0.073 | 670,000 | +124,000 | 0.01% | 48,910 |
| 2023-04-19 | 2023-04-17 | 0.075 | 546,000 | -246,000 | 0.01% | 40,950 |
| 2023-04-18 | 2023-04-14 | 0.075 | 792,000 | +100,000 | 0.01% | 59,400 |
| 2023-04-12 | 2023-04-06 | 0.075 | 692,000 | -60,000 | 0.01% | 51,900 |
| 2023-04-11 | 2023-04-04 | 0.075 | 752,000 | -2,000 | 0.01% | 56,400 |
| 2023-04-06 | 2023-04-03 | 0.075 | 754,000 | +60,000 | 0.01% | 56,550 |
| 2023-04-03 | 2023-03-30 | 0.077 | 694,000 | +124,000 | 0.01% | 53,438 |
| 2023-03-31 | 2023-03-29 | 0.078 | 570,000 | +4,000 | 0.01% | 44,460 |
| 2023-03-29 | 2023-03-27 | 0.075 | 566,000 | +14,000 | 0.01% | 42,450 |
| 2023-03-27 | 2023-03-23 | 0.078 | 552,000 | -182,000 | 0.01% | 43,056 |
| 2023-03-23 | 2023-03-21 | 0.077 | 734,000 | +42,000 | 0.01% | 56,518 |
| 2023-03-21 | 2023-03-17 | 0.075 | 692,000 | +140,000 | 0.01% | 51,900 |
| 2023-03-17 | 2023-03-15 | 0.072 | 552,000 | -2,000 | 0.01% | 39,744 |
| 2023-03-13 | 2023-03-09 | 0.075 | 554,000 | -88,000 | 0.01% | 41,550 |
| 2023-03-09 | 2023-03-07 | 0.070 | 642,000 | +88,000 | 0.01% | 44,940 |
| 2023-03-06 | 2023-03-02 | 0.074 | 554,000 | -96,000 | 0.01% | 40,996 |
| 2023-03-03 | 2023-03-01 | 0.075 | 650,000 | +34,000 | 0.01% | 48,750 |
| 2023-03-02 | 2023-02-28 | 0.075 | 616,000 | +2,000 | 0.01% | 46,200 |
| 2023-03-01 | 2023-02-27 | 0.076 | 614,000 | -2,000 | 0.01% | 46,664 |
| 2023-02-27 | 2023-02-23 | 0.076 | 616,000 | -2,000 | 0.01% | 46,816 |
| 2023-02-24 | 2023-02-22 | 0.072 | 618,000 | +64,000 | 0.01% | 44,496 |
| 2023-02-23 | 2023-02-21 | 0.078 | 554,000 | -40,000 | 0.01% | 43,212 |
| 2023-02-22 | 2023-02-20 | 0.078 | 594,000 | -2,000 | 0.01% | 46,332 |
| 2023-02-21 | 2023-02-17 | 0.078 | 596,000 | +40,000 | 0.01% | 46,488 |
| 2023-02-20 | 2023-02-16 | 0.080 | 556,000 | +2,000 | 0.01% | 44,480 |
| 2023-02-16 | 2023-02-14 | 0.078 | 554,000 | -142,000 | 0.01% | 43,212 |
| 2023-02-15 | 2023-02-13 | 0.079 | 696,000 | +6,000 | 0.01% | 54,984 |
| 2023-02-14 | 2023-02-10 | 0.081 | 690,000 | +136,000 | 0.01% | 55,890 |
| 2023-02-13 | 2023-02-09 | 0.080 | 554,000 | -8,000 | 0.01% | 44,320 |
| 2023-02-10 | 2023-02-08 | 0.079 | 562,000 | -102,000 | 0.01% | 44,398 |
| 2023-02-09 | 2023-02-07 | 0.081 | 664,000 | +110,000 | 0.01% | 53,784 |
| 2023-02-08 | 2023-02-06 | 0.083 | 554,000 | -530,000 | 0.01% | 45,982 |
| 2023-02-01 | 2023-01-30 | 0.067 | 1,084,000 | +318,000 | 0.02% | 72,628 |
| 2023-01-30 | 2023-01-26 | 0.062 | 766,000 | -2,000 | 0.01% | 47,492 |
| 2023-01-20 | 2023-01-18 | 0.061 | 768,000 | +160,000 | 0.01% | 46,848 |
| 2023-01-19 | 2023-01-17 | 0.062 | 608,000 | -16,000 | 0.01% | 37,696 |
| 2023-01-17 | 2023-01-13 | 0.062 | 624,000 | +66,000 | 0.01% | 38,688 |
| 2023-01-13 | 2023-01-11 | 0.061 | 558,000 | +2,000 | 0.01% | 34,038 |
| 2023-01-11 | 2023-01-09 | 0.069 | 556,000 | -4,000 | 0.01% | 38,364 |
| 2023-01-10 | 2023-01-06 | 0.069 | 560,000 | -62,000 | 0.01% | 38,640 |
| 2023-01-09 | 2023-01-05 | 0.074 | 622,000 | -2,000 | 0.01% | 46,028 |
| 2023-01-06 | 2023-01-04 | 0.073 | 624,000 | -54,000 | 0.01% | 45,552 |
| 2023-01-04 | 2022-12-30 | 0.074 | 678,000 | +6,000 | 0.01% | 50,172 |
| 2023-01-03 | 2022-12-29 | 0.074 | 672,000 | +32,000 | 0.01% | 49,728 |
| 2022-12-30 | 2022-12-28 | 0.072 | 640,000 | +84,000 | 0.01% | 46,080 |
| 2022-12-28 | 2022-12-22 | 0.072 | 556,000 | -94,000 | 0.01% | 40,032 |
| 2022-12-23 | 2022-12-21 | 0.071 | 650,000 | -16,000 | 0.01% | 46,150 |
| 2022-12-21 | 2022-12-19 | 0.074 | 666,000 | +106,000 | 0.01% | 49,284 |
| 2022-12-19 | 2022-12-15 | 0.072 | 560,000 | -88,000 | 0.01% | 40,320 |
| 2022-12-16 | 2022-12-14 | 0.073 | 648,000 | +20,000 | 0.01% | 47,304 |
| 2022-12-14 | 2022-12-12 | 0.071 | 628,000 | +20,000 | 0.01% | 44,588 |
| 2022-12-13 | 2022-12-09 | 0.072 | 608,000 | +2,000 | 0.01% | 43,776 |
| 2022-12-12 | 2022-12-08 | 0.066 | 606,000 | +2,000 | 0.01% | 39,996 |
| 2022-12-09 | 2022-12-07 | 0.064 | 604,000 | +44,000 | 0.01% | 38,656 |
| 2022-12-08 | 2022-12-06 | 0.064 | 560,000 | -138,000 | 0.01% | 35,840 |
| 2022-12-07 | 2022-12-05 | 0.066 | 698,000 | +86,000 | 0.01% | 46,068 |
| 2022-12-06 | 2022-12-02 | 0.062 | 612,000 | +52,000 | 0.01% | 37,944 |
| 2022-12-05 | 2022-12-01 | 0.064 | 560,000 | -100,000 | 0.01% | 35,840 |
| 2022-12-02 | 2022-11-30 | 0.068 | 660,000 | +100,000 | 0.01% | 44,880 |
| 2022-12-01 | 2022-11-29 | 0.070 | 560,000 | -206,000 | 0.01% | 39,200 |
| 2022-11-30 | 2022-11-28 | 0.065 | 766,000 | -18,000 | 0.01% | 49,790 |
| 2022-11-29 | 2022-11-25 | 0.065 | 784,000 | -78,000 | 0.01% | 50,960 |
| 2022-11-24 | 2022-11-22 | 0.062 | 862,000 | -10,000 | 0.01% | 53,444 |
| 2022-11-23 | 2022-11-21 | 0.063 | 872,000 | +284,000 | 0.01% | 54,936 |
| 2022-11-22 | 2022-11-18 | 0.063 | 588,000 | +28,000 | 0.01% | 37,044 |
| 2022-11-16 | 2022-11-14 | 0.062 | 560,000 | -136,000 | 0.01% | 34,720 |
| 2022-11-15 | 2022-11-11 | 0.061 | 696,000 | +8,000 | 0.01% | 42,456 |
| 2022-11-09 | 2022-11-07 | 0.060 | 688,000 | +116,000 | 0.01% | 41,280 |
| 2022-11-04 | 2022-11-02 | 0.058 | 572,000 | -2,000 | 0.01% | 33,176 |
| 2022-11-03 | 2022-11-01 | 0.058 | 574,000 | -74,000 | 0.01% | 33,292 |
| 2022-11-02 | 2022-10-31 | 0.063 | 648,000 | -12,000 | 0.01% | 40,824 |
| 2022-11-01 | 2022-10-28 | 0.063 | 660,000 | -4,000 | 0.01% | 41,580 |
| 2022-10-31 | 2022-10-27 | 0.065 | 664,000 | +30,000 | 0.01% | 43,160 |
| 2022-10-27 | 2022-10-25 | 0.064 | 634,000 | +60,000 | 0.01% | 40,576 |
| 2022-10-26 | 2022-10-24 | 0.062 | 574,000 | -58,000 | 0.01% | 35,588 |
| 2022-10-24 | 2022-10-20 | 0.068 | 632,000 | -34,000 | 0.01% | 42,976 |
| 2022-10-21 | 2022-10-19 | 0.068 | 666,000 | -30,000 | 0.01% | 45,288 |
| 2022-10-20 | 2022-10-18 | 0.070 | 696,000 | +120,000 | 0.01% | 48,720 |
| 2022-10-19 | 2022-10-17 | 0.069 | 576,000 | +2,000 | 0.01% | 39,744 |
| 2022-10-14 | 2022-10-12 | 0.059 | 574,000 | -104,000 | 0.01% | 33,866 |
| 2022-10-13 | 2022-10-11 | 0.056 | 678,000 | +2,000 | 0.01% | 37,968 |
| 2022-10-12 | 2022-10-10 | 0.058 | 676,000 | +56,000 | 0.01% | 39,208 |
| 2022-10-11 | 2022-10-07 | 0.061 | 620,000 | -10,000 | 0.01% | 37,820 |
| 2022-10-10 | 2022-10-06 | 0.062 | 630,000 | -30,000 | 0.01% | 39,060 |
| 2022-10-07 | 2022-10-05 | 0.065 | 660,000 | +44,000 | 0.01% | 42,900 |
| 2022-10-06 | 2022-10-03 | 0.060 | 616,000 | -2,000 | 0.01% | 36,960 |
| 2022-10-05 | 2022-09-30 | 0.060 | 618,000 | -358,000 | 0.01% | 37,080 |
| 2022-10-03 | 2022-09-29 | 0.065 | 976,000 | -88,000 | 0.01% | 63,440 |
| 2022-09-30 | 2022-09-28 | 0.066 | 1,064,000 | -6,000 | 0.02% | 70,224 |
| 2022-09-29 | 2022-09-27 | 0.063 | 1,070,000 | +296,000 | 0.02% | 67,410 |
| 2022-09-27 | 2022-09-23 | 0.068 | 774,000 | +72,000 | 0.01% | 52,632 |
| 2022-09-26 | 2022-09-22 | 0.068 | 702,000 | +60,000 | 0.01% | 47,736 |
| 2022-09-22 | 2022-09-20 | 0.065 | 642,000 | -104,000 | 0.01% | 41,730 |
| 2022-09-19 | 2022-09-15 | 0.072 | 746,000 | -8,000 | 0.01% | 53,712 |
| 2022-09-16 | 2022-09-14 | 0.072 | 754,000 | +104,000 | 0.01% | 54,288 |
| 2022-09-09 | 2022-09-07 | 0.077 | 650,000 | -110,000 | 0.01% | 50,050 |
| 2022-09-02 | 2022-08-31 | 0.078 | 760,000 | +4,000 | 0.01% | 59,280 |
| 2022-08-30 | 2022-08-26 | 0.078 | 756,000 | +18,000 | 0.01% | 58,968 |
| 2022-08-29 | 2022-08-25 | 0.079 | 738,000 | +86,000 | 0.01% | 58,302 |
| 2022-08-23 | 2022-08-19 | 0.078 | 652,000 | +2,000 | 0.01% | 50,856 |
| 2022-08-17 | 2022-08-15 | 0.080 | 650,000 | -50,000 | 0.01% | 52,000 |
| 2022-08-16 | 2022-08-12 | 0.080 | 700,000 | +50,000 | 0.01% | 56,000 |
| 2022-08-15 | 2022-08-11 | 0.079 | 650,000 | -56,000 | 0.01% | 51,350 |
| 2022-08-11 | 2022-08-09 | 0.080 | 706,000 | +36,000 | 0.01% | 56,480 |
| 2022-08-10 | 2022-08-08 | 0.080 | 670,000 | +20,000 | 0.01% | 53,600 |
| 2022-08-09 | 2022-08-05 | 0.081 | 650,000 | -94,000 | 0.01% | 52,650 |
| 2022-08-08 | 2022-08-04 | 0.081 | 744,000 | +94,000 | 0.01% | 60,264 |
| 2022-08-05 | 2022-08-03 | 0.080 | 650,000 | -154,000 | 0.01% | 52,000 |
| 2022-07-29 | 2022-07-27 | 0.082 | 804,000 | +60,000 | 0.01% | 65,928 |
| 2022-07-28 | 2022-07-26 | 0.085 | 744,000 | -2,000 | 0.01% | 63,240 |
| 2022-07-25 | 2022-07-21 | 0.083 | 746,000 | -4,000 | 0.01% | 61,918 |
| 2022-07-22 | 2022-07-20 | 0.083 | 750,000 | +26,000 | 0.01% | 62,250 |
| 2022-07-21 | 2022-07-19 | 0.080 | 724,000 | +74,000 | 0.01% | 57,920 |
| 2022-07-20 | 2022-07-18 | 0.080 | 650,000 | -46,000 | 0.01% | 52,000 |
| 2022-07-19 | 2022-07-15 | 0.077 | 696,000 | +46,000 | 0.01% | 53,592 |
| 2022-07-18 | 2022-07-14 | 0.076 | 650,000 | -148,000 | 0.01% | 49,400 |
| 2022-07-15 | 2022-07-13 | 0.078 | 798,000 | +148,000 | 0.01% | 62,244 |
| 2022-07-13 | 2022-07-11 | 0.079 | 650,000 | -74,000 | 0.01% | 51,350 |
| 2022-07-11 | 2022-07-07 | 0.082 | 724,000 | +74,000 | 0.01% | 59,368 |
| 2022-07-08 | 2022-07-06 | 0.083 | 650,000 | -38,000 | 0.01% | 53,950 |
| 2022-07-07 | 2022-07-05 | 0.083 | 688,000 | +38,000 | 0.01% | 57,104 |
| 2022-07-05 | 2022-06-30 | 0.081 | 650,000 | -70,000 | 0.01% | 52,650 |
| 2022-07-04 | 2022-06-29 | 0.079 | 720,000 | +72,000 | 0.01% | 56,880 |
| 2022-06-30 | 2022-06-28 | 0.081 | 648,000 | -136,000 | 0.01% | 52,488 |
| 2022-06-27 | 2022-06-23 | 0.084 | 784,000 | +68,000 | 0.01% | 65,856 |
| 2022-06-24 | 2022-06-22 | 0.084 | 716,000 | +66,000 | 0.01% | 60,144 |
| 2022-06-23 | 2022-06-21 | 0.080 | 650,000 | +2,000 | 0.01% | 52,000 |
| 2022-06-17 | 2022-06-15 | 0.085 | 648,000 | -200,000 | 0.01% | 55,080 |
| 2022-06-16 | 2022-06-14 | 0.084 | 848,000 | +108,000 | 0.01% | 71,232 |
| 2022-06-14 | 2022-06-10 | 0.083 | 740,000 | +2,000 | 0.01% | 61,420 |
| 2022-06-13 | 2022-06-09 | 0.086 | 738,000 | -300,000 | 0.01% | 63,468 |
| 2022-06-10 | 2022-06-08 | 0.082 | 1,038,000 | +192,000 | 0.01% | 85,116 |
| 2022-06-09 | 2022-06-07 | 0.083 | 846,000 | +108,000 | 0.01% | 70,218 |
| 2022-06-08 | 2022-06-06 | 0.088 | 738,000 | +2,000 | 0.01% | 64,944 |
| 2022-06-07 | 2022-06-02 | 0.085 | 736,000 | -256,000 | 0.01% | 62,560 |
| 2022-06-06 | 2022-06-01 | 0.086 | 992,000 | +256,000 | 0.01% | 85,312 |
| 2022-05-30 | 2022-05-26 | 0.084 | 736,000 | -2,000 | 0.01% | 61,824 |
| 2022-05-24 | 2022-05-20 | 0.084 | 738,000 | +2,000 | 0.01% | 61,992 |
| 2022-05-20 | 2022-05-18 | 0.083 | 736,000 | -22,000 | 0.01% | 61,088 |
| 2022-05-19 | 2022-05-17 | 0.080 | 758,000 | -194,000 | 0.01% | 60,640 |
| 2022-05-18 | 2022-05-16 | 0.080 | 952,000 | +4,000 | 0.01% | 76,160 |
| 2022-05-17 | 2022-05-13 | 0.079 | 948,000 | -12,000 | 0.01% | 74,892 |
| 2022-05-16 | 2022-05-12 | 0.081 | 960,000 | +206,000 | 0.01% | 77,760 |
| 2022-05-13 | 2022-05-11 | 0.081 | 754,000 | +2,000 | 0.01% | 61,074 |
| 2022-05-12 | 2022-05-10 | 0.080 | 752,000 | -158,000 | 0.01% | 60,160 |
| 2022-05-11 | 2022-05-06 | 0.082 | 910,000 | +34,000 | 0.01% | 74,620 |
| 2022-05-10 | 2022-05-05 | 0.090 | 876,000 | +48,000 | 0.01% | 78,840 |
| 2022-05-06 | 2022-05-04 | 0.091 | 828,000 | +2,000 | 0.01% | 75,348 |
| 2022-04-29 | 2022-04-27 | 0.082 | 826,000 | -48,000 | 0.01% | 67,732 |
| 2022-04-28 | 2022-04-26 | 0.082 | 874,000 | -20,000 | 0.01% | 71,668 |
| 2022-04-27 | 2022-04-25 | 0.082 | 894,000 | +68,000 | 0.01% | 73,308 |
| 2022-04-21 | 2022-04-19 | 0.087 | 826,000 | +142,000 | 0.01% | 71,862 |
| 2022-04-20 | 2022-04-14 | 0.088 | 684,000 | -64,000 | 0.01% | 60,192 |
| 2022-04-19 | 2022-04-13 | 0.084 | 748,000 | -242,000 | 0.01% | 62,832 |
| 2022-04-13 | 2022-04-11 | 0.081 | 990,000 | +300,000 | 0.01% | 80,190 |
| 2022-04-11 | 2022-04-07 | 0.084 | 690,000 | +2,000 | 0.01% | 57,960 |
| 2022-04-08 | 2022-04-06 | 0.086 | 688,000 | +2,000 | 0.01% | 59,168 |
| 2022-03-30 | 2022-03-28 | 0.084 | 686,000 | +2,000 | 0.01% | 57,624 |
| 2022-03-28 | 2022-03-24 | 0.083 | 684,000 | -224,000 | 0.01% | 56,772 |
| 2022-03-25 | 2022-03-23 | 0.081 | 908,000 | +224,000 | 0.01% | 73,548 |
| 2022-03-21 | 2022-03-17 | 0.080 | 684,000 | +4,000 | 0.01% | 54,720 |
| 2022-03-17 | 2022-03-15 | 0.070 | 680,000 | -2,000 | 0.01% | 47,600 |
| 2022-03-16 | 2022-03-14 | 0.077 | 682,000 | +8,000 | 0.01% | 52,514 |
| 2022-03-14 | 2022-03-10 | 0.079 | 674,000 | +42,000 | 0.01% | 53,246 |
| 2022-03-10 | 2022-03-08 | 0.087 | 632,000 | -272,000 | 0.01% | 54,984 |
| 2022-03-09 | 2022-03-07 | 0.094 | 904,000 | -10,000 | 0.01% | 84,976 |
| 2022-03-08 | 2022-03-04 | 0.096 | 914,000 | +2,000 | 0.01% | 87,744 |
| 2022-03-07 | 2022-03-03 | 0.098 | 912,000 | -2,000 | 0.01% | 89,376 |
| 2022-03-03 | 2022-03-01 | 0.099 | 914,000 | +60,000 | 0.01% | 90,486 |
| 2022-02-28 | 2022-02-24 | 0.092 | 854,000 | -4,000 | 0.01% | 78,568 |
| 2022-02-24 | 2022-02-22 | 0.099 | 858,000 | +4,000 | 0.01% | 84,942 |
| 2022-02-23 | 2022-02-21 | 0.100 | 854,000 | +224,000 | 0.01% | 85,400 |
| 2022-02-22 | 2022-02-18 | 0.102 | 630,000 | -24,000 | 0.01% | 64,260 |
| 2022-02-21 | 2022-02-17 | 0.099 | 654,000 | -154,000 | 0.01% | 64,746 |
| 2022-02-17 | 2022-02-15 | 0.099 | 808,000 | +2,000 | 0.01% | 79,992 |
| 2022-02-16 | 2022-02-14 | 0.099 | 806,000 | +148,000 | 0.01% | 79,794 |
| 2022-02-15 | 2022-02-11 | 0.099 | 658,000 | +2,000 | 0.01% | 65,142 |
| 2022-02-14 | 2022-02-10 | 0.101 | 656,000 | -80,000 | 0.01% | 66,256 |
| 2022-02-10 | 2022-02-08 | 0.102 | 736,000 | -192,000 | 0.01% | 75,072 |
| 2022-02-09 | 2022-02-07 | 0.100 | 928,000 | +296,000 | 0.01% | 92,800 |
| 2022-02-07 | 2022-01-31 | 0.099 | 632,000 | -116,000 | 0.01% | 62,568 |
| 2022-02-04 | 2022-01-27 | 0.095 | 748,000 | +102,000 | 0.01% | 71,060 |
| 2022-01-24 | 2022-01-20 | 0.096 | 646,000 | -204,000 | 0.01% | 62,016 |
| 2022-01-21 | 2022-01-19 | 0.093 | 850,000 | +206,000 | 0.01% | 79,050 |
| 2022-01-10 | 2022-01-06 | 0.094 | 644,000 | -222,000 | 0.01% | 60,536 |
| 2022-01-07 | 2022-01-05 | 0.093 | 866,000 | -32,000 | 0.01% | 80,538 |
| 2022-01-04 | 2021-12-31 | 0.095 | 898,000 | +220,000 | 0.01% | 85,310 |
| 2021-12-30 | 2021-12-28 | 0.094 | 678,000 | +2,000 | 0.01% | 63,732 |
| 2021-12-29 | 2021-12-24 | 0.095 | 676,000 | +16,000 | 0.01% | 64,220 |
| 2021-12-22 | 2021-12-20 | 0.094 | 660,000 | +2,000 | 0.01% | 62,040 |
| 2021-12-16 | 2021-12-14 | 0.096 | 658,000 | +4,000 | 0.01% | 63,168 |
| 2021-12-15 | 2021-12-13 | 0.098 | 654,000 | +2,000 | 0.01% | 64,092 |
| 2021-12-14 | 2021-12-10 | 0.098 | 652,000 | +6,000 | 0.01% | 63,896 |
| 2021-12-13 | 2021-12-09 | 0.098 | 646,000 | -2,000 | 0.01% | 63,308 |
| 2021-12-10 | 2021-12-08 | 0.097 | 648,000 | -508,000 | 0.01% | 62,856 |
| 2021-12-09 | 2021-12-07 | 0.096 | 1,156,000 | +2,000 | 0.02% | 110,976 |
| 2021-12-07 | 2021-12-03 | 0.095 | 1,154,000 | +6,000 | 0.02% | 109,630 |
| 2021-12-06 | 2021-12-02 | 0.092 | 1,148,000 | -52,000 | 0.02% | 105,616 |
| 2021-12-03 | 2021-12-01 | 0.092 | 1,200,000 | +146,000 | 0.02% | 110,400 |
| 2021-12-01 | 2021-11-29 | 0.095 | 1,054,000 | +142,000 | 0.02% | 100,130 |
| 2021-11-30 | 2021-11-26 | 0.096 | 912,000 | +6,000 | 0.01% | 87,552 |
| 2021-11-29 | 2021-11-25 | 0.098 | 906,000 | +340,000 | 0.01% | 88,788 |
| 2021-11-26 | 2021-11-24 | 0.097 | 566,000 | -20,000 | 0.01% | 54,902 |
| 2021-11-25 | 2021-11-23 | 0.098 | 586,000 | +14,000 | 0.01% | 57,428 |
| 2021-11-24 | 2021-11-22 | 0.096 | 572,000 | +4,000 | 0.01% | 54,912 |
| 2021-11-23 | 2021-11-19 | 0.098 | 568,000 | +6,000 | 0.01% | 55,664 |
| 2021-11-22 | 2021-11-18 | 0.099 | 562,000 | +2,000 | 0.01% | 55,638 |
| 2021-11-19 | 2021-11-17 | 0.099 | 560,000 | -26,000 | 0.01% | 55,440 |
| 2021-11-18 | 2021-11-16 | 0.100 | 586,000 | -156,000 | 0.01% | 58,600 |
| 2021-11-17 | 2021-11-15 | 0.101 | 742,000 | +122,000 | 0.01% | 74,942 |
| 2021-11-16 | 2021-11-12 | 0.099 | 620,000 | +4,000 | 0.01% | 61,380 |
| 2021-11-15 | 2021-11-11 | 0.099 | 616,000 | +66,000 | 0.01% | 60,984 |
| 2021-11-08 | 2021-11-04 | 0.102 | 550,000 | -88,000 | 0.01% | 56,100 |
| 2021-11-04 | 2021-11-02 | 0.100 | 638,000 | +84,000 | 0.01% | 63,800 |
| 2021-11-03 | 2021-11-01 | 0.101 | 554,000 | +4,000 | 0.01% | 55,954 |
| 2021-10-15 | 2021-10-11 | 0.102 | 550,000 | -260,000 | 0.01% | 56,100 |
| 2021-10-11 | 2021-10-07 | 0.106 | 810,000 | -18,000 | 0.01% | 85,860 |
| 2021-10-08 | 2021-10-06 | 0.103 | 828,000 | +102,000 | 0.01% | 85,284 |
| 2021-09-28 | 2021-09-24 | 0.105 | 726,000 | -6,000 | 0.01% | 76,230 |
| 2021-09-17 | 2021-09-15 | 0.110 | 732,000 | -212,000 | 0.01% | 80,520 |
| 2021-09-16 | 2021-09-14 | 0.108 | 944,000 | +36,000 | 0.01% | 101,952 |
| 2021-09-15 | 2021-09-13 | 0.109 | 908,000 | +190,000 | 0.01% | 98,972 |
| 2021-09-14 | 2021-09-10 | 0.110 | 718,000 | +168,000 | 0.01% | 78,980 |
| 2021-09-13 | 2021-09-09 | 0.110 | 550,000 | -368,000 | 0.01% | 60,500 |
| 2021-09-10 | 2021-09-08 | 0.110 | 918,000 | +218,000 | 0.01% | 100,980 |
| 2021-09-09 | 2021-09-07 | 0.108 | 700,000 | -94,000 | 0.01% | 75,600 |
| 2021-09-08 | 2021-09-06 | 0.108 | 794,000 | -2,000 | 0.01% | 85,752 |
| 2021-09-07 | 2021-09-03 | 0.108 | 796,000 | -6,000 | 0.01% | 85,968 |
| 2021-09-06 | 2021-09-02 | 0.106 | 802,000 | -40,000 | 0.01% | 85,012 |
| 2021-09-01 | 2021-08-30 | 0.108 | 842,000 | -2,000 | 0.01% | 90,936 |
| 2021-08-31 | 2021-08-27 | 0.107 | 844,000 | -250,000 | 0.01% | 90,308 |
| 2021-08-30 | 2021-08-26 | 0.108 | 1,094,000 | -152,000 | 0.02% | 118,152 |
| 2021-08-27 | 2021-08-25 | 0.110 | 1,246,000 | +20,000 | 0.02% | 137,060 |
| 2021-08-26 | 2021-08-24 | 0.110 | 1,226,000 | +4,000 | 0.02% | 134,860 |
| 2021-08-25 | 2021-08-23 | 0.110 | 1,222,000 | -2,000 | 0.02% | 134,420 |
| 2021-08-24 | 2021-08-20 | 0.104 | 1,224,000 | +2,000 | 0.02% | 127,296 |
| 2021-08-23 | 2021-08-19 | 0.105 | 1,222,000 | +2,000 | 0.02% | 128,310 |
| 2021-08-20 | 2021-08-18 | 0.108 | 1,220,000 | +84,000 | 0.02% | 131,760 |
| 2021-08-19 | 2021-08-17 | 0.109 | 1,136,000 | -98,000 | 0.02% | 123,824 |
| 2021-08-18 | 2021-08-16 | 0.109 | 1,234,000 | +104,000 | 0.02% | 134,506 |
| 2021-08-17 | 2021-08-13 | 0.109 | 1,130,000 | -516,000 | 0.02% | 123,170 |
| 2021-08-16 | 2021-08-12 | 0.110 | 1,646,000 | -120,000 | 0.02% | 181,060 |
| 2021-08-11 | 2021-08-09 | 0.111 | 1,766,000 | +48,000 | 0.03% | 196,026 |
| 2021-08-10 | 2021-08-06 | 0.108 | 1,718,000 | +2,000 | 0.02% | 185,544 |
| 2021-08-09 | 2021-08-05 | 0.109 | 1,716,000 | +4,000 | 0.02% | 187,044 |
| 2021-08-06 | 2021-08-04 | 0.110 | 1,712,000 | -2,000 | 0.02% | 188,320 |
| 2021-08-05 | 2021-08-03 | 0.113 | 1,714,000 | +242,000 | 0.02% | 193,682 |
| 2021-08-03 | 2021-07-30 | 0.111 | 1,472,000 | +6,000 | 0.02% | 163,392 |
| 2021-08-02 | 2021-07-29 | 0.115 | 1,466,000 | -8,000 | 0.02% | 168,590 |
| 2021-07-29 | 2021-07-27 | 0.109 | 1,474,000 | -138,000 | 0.02% | 160,666 |
| 2021-07-28 | 2021-07-26 | 0.111 | 1,612,000 | +270,000 | 0.02% | 178,932 |
| 2021-07-27 | 2021-07-23 | 0.125 | 1,342,000 | +4,000 | 0.02% | 167,750 |
| 2021-07-22 | 2021-07-20 | 0.122 | 1,338,000 | -22,000 | 0.02% | 163,236 |
| 2021-07-21 | 2021-07-19 | 0.123 | 1,360,000 | +34,000 | 0.02% | 167,280 |
| 2021-07-20 | 2021-07-16 | 0.126 | 1,326,000 | +146,000 | 0.02% | 167,076 |
| 2021-07-19 | 2021-07-15 | 0.128 | 1,180,000 | +248,000 | 0.02% | 151,040 |
| 2021-07-16 | 2021-07-14 | 0.126 | 932,000 | +96,000 | 0.01% | 117,432 |
| 2021-07-15 | 2021-07-13 | 0.123 | 836,000 | +328,000 | 0.01% | 102,828 |
| 2021-07-13 | 2021-07-09 | 0.114 | 508,000 | -104,000 | 0.01% | 57,912 |
| 2021-07-12 | 2021-07-08 | 0.111 | 612,000 | +112,000 | 0.01% | 67,932 |
| 2021-07-09 | 2021-07-07 | 0.114 | 500,000 | +18,000 | 0.01% | 57,000 |
| 2021-07-08 | 2021-07-06 | 0.112 | 482,000 | +2,000 | 0.01% | 53,984 |
| 2021-07-06 | 2021-07-02 | 0.112 | 480,000 | +4,000 | 0.01% | 53,760 |
| 2021-07-05 | 2021-06-30 | 0.113 | 476,000 | +14,000 | 0.01% | 53,788 |
| 2021-07-02 | 2021-06-29 | 0.116 | 462,000 | +6,000 | 0.01% | 53,592 |
| 2021-06-30 | 2021-06-28 | 0.115 | 456,000 | +14,000 | 0.01% | 52,440 |
| 2021-06-29 | 2021-06-25 | 0.111 | 442,000 | -180,000 | 0.01% | 49,062 |
| 2021-06-28 | 2021-06-24 | 0.112 | 622,000 | +180,000 | 0.01% | 69,664 |
| 2021-06-25 | 2021-06-23 | 0.113 | 442,000 | +4,000 | 0.01% | 49,946 |
| 2021-06-24 | 2021-06-22 | 0.109 | 438,000 | -98,000 | 0.01% | 47,742 |
| 2021-06-23 | 2021-06-21 | 0.109 | 536,000 | +98,000 | 0.01% | 58,424 |
| 2021-06-22 | 2021-06-18 | 0.109 | 438,000 | -128,000 | 0.01% | 47,742 |
| 2021-06-18 | 2021-06-16 | 0.107 | 566,000 | -152,000 | 0.01% | 60,562 |
| 2021-06-17 | 2021-06-15 | 0.110 | 718,000 | +298,000 | 0.01% | 78,980 |
| 2021-06-16 | 2021-06-11 | 0.111 | 420,000 | -56,000 | 0.01% | 46,620 |
| 2021-06-15 | 2021-06-10 | 0.105 | 476,000 | -140,000 | 0.01% | 49,980 |
| 2021-06-11 | 2021-06-09 | 0.105 | 616,000 | +202,000 | 0.01% | 64,680 |
| 2021-06-10 | 2021-06-08 | 0.104 | 414,000 | +8,000 | 0.01% | 43,056 |
| 2021-06-09 | 2021-06-07 | 0.104 | 406,000 | -120,000 | 0.01% | 42,224 |
| 2021-06-08 | 2021-06-04 | 0.103 | 526,000 | +64,000 | 0.01% | 54,178 |
| 2021-06-07 | 2021-06-03 | 0.106 | 462,000 | +62,000 | 0.01% | 48,972 |
| 2021-06-04 | 2021-06-02 | 0.106 | 400,000 | +6,000 | 0.01% | 42,400 |
| 2021-06-03 | 2021-06-01 | 0.107 | 394,000 | -324,000 | 0.01% | 42,158 |
| 2021-06-02 | 2021-05-31 | 0.107 | 718,000 | +8,000 | 0.01% | 76,826 |
| 2021-06-01 | 2021-05-28 | 0.104 | 710,000 | +6,000 | 0.01% | 73,840 |
| 2021-05-31 | 2021-05-27 | 0.104 | 704,000 | +176,000 | 0.01% | 73,216 |
| 2021-05-28 | 2021-05-26 | 0.104 | 528,000 | +46,000 | 0.01% | 54,912 |
| 2021-05-26 | 2021-05-24 | 0.105 | 482,000 | +114,000 | 0.01% | 50,610 |
| 2021-05-25 | 2021-05-21 | 0.105 | 368,000 | -386,000 | 0.01% | 38,640 |
| 2021-05-24 | 2021-05-20 | 0.105 | 754,000 | -58,000 | 0.01% | 79,170 |
| 2021-05-21 | 2021-05-18 | 0.105 | 812,000 | +302,000 | 0.01% | 85,260 |
| 2021-05-20 | 2021-05-17 | 0.103 | 510,000 | +44,000 | 0.01% | 52,530 |
| 2021-05-18 | 2021-05-14 | 0.104 | 466,000 | -254,000 | 0.01% | 48,464 |
| 2021-05-17 | 2021-05-13 | 0.103 | 720,000 | +138,000 | 0.01% | 74,160 |
| 2021-05-13 | 2021-05-11 | 0.106 | 582,000 | -30,000 | 0.01% | 61,692 |
| 2021-05-12 | 2021-05-10 | 0.105 | 612,000 | -4,000 | 0.01% | 64,260 |
| 2021-05-10 | 2021-05-06 | 0.104 | 616,000 | -22,000 | 0.01% | 64,064 |
| 2021-05-03 | 2021-04-29 | 0.106 | 638,000 | -170,000 | 0.01% | 67,628 |
| 2021-04-30 | 2021-04-28 | 0.106 | 808,000 | +2,000 | 0.01% | 85,648 |
| 2021-04-28 | 2021-04-26 | 0.107 | 806,000 | +172,000 | 0.01% | 86,242 |
| 2021-04-27 | 2021-04-23 | 0.106 | 634,000 | +208,000 | 0.01% | 67,204 |
| 2021-04-26 | 2021-04-22 | 0.107 | 426,000 | -26,000 | 0.01% | 45,582 |
| 2021-04-23 | 2021-04-21 | 0.106 | 452,000 | -68,000 | 0.01% | 47,912 |
| 2021-04-22 | 2021-04-20 | 0.107 | 520,000 | +26,000 | 0.01% | 55,640 |
| 2021-04-21 | 2021-04-19 | 0.107 | 494,000 | +2,000 | 0.01% | 52,858 |
| 2021-04-20 | 2021-04-16 | 0.108 | 492,000 | +72,000 | 0.01% | 53,136 |
| 2021-04-19 | 2021-04-15 | 0.106 | 420,000 | +4,000 | 0.01% | 44,520 |
| 2021-04-16 | 2021-04-14 | 0.107 | 416,000 | +4,000 | 0.01% | 44,512 |
| 2021-04-15 | 2021-04-13 | 0.112 | 412,000 | -260,000 | 0.01% | 46,144 |
| 2021-04-14 | 2021-04-12 | 0.105 | 672,000 | -70,000 | 0.01% | 70,560 |
| 2021-04-13 | 2021-04-09 | 0.105 | 742,000 | -110,000 | 0.01% | 77,910 |
| 2021-04-12 | 2021-04-08 | 0.104 | 852,000 | +2,000 | 0.01% | 88,608 |
| 2021-04-09 | 2021-04-07 | 0.105 | 850,000 | +54,000 | 0.01% | 89,250 |
| 2021-04-07 | 2021-03-31 | 0.108 | 796,000 | +12,000 | 0.01% | 85,968 |
| 2021-04-01 | 2021-03-30 | 0.104 | 784,000 | +2,000 | 0.01% | 81,536 |
| 2021-03-31 | 2021-03-29 | 0.103 | 782,000 | +8,000 | 0.01% | 80,546 |
| 2021-03-30 | 2021-03-26 | 0.105 | 774,000 | +268,000 | 0.01% | 81,270 |
| 2021-03-29 | 2021-03-25 | 0.103 | 506,000 | +16,000 | 0.01% | 52,118 |
| 2021-03-26 | 2021-03-24 | 0.103 | 490,000 | +2,000 | 0.01% | 50,470 |
| 2021-03-25 | 2021-03-23 | 0.109 | 488,000 | +2,000 | 0.01% | 53,192 |
| 2021-03-23 | 2021-03-19 | 0.108 | 486,000 | -114,000 | 0.01% | 52,488 |
| 2021-03-22 | 2021-03-18 | 0.109 | 600,000 | +118,000 | 0.01% | 65,400 |
| 2021-03-19 | 2021-03-17 | 0.110 | 482,000 | +2,000 | 0.01% | 53,020 |
| 2021-03-17 | 2021-03-15 | 0.110 | 480,000 | +26,000 | 0.01% | 52,800 |
| 2021-03-16 | 2021-03-12 | 0.111 | 454,000 | +48,000 | 0.01% | 50,394 |
| 2021-03-15 | 2021-03-11 | 0.112 | 406,000 | +4,000 | 0.01% | 45,472 |
| 2021-03-12 | 2021-03-10 | 0.111 | 402,000 | +6,000 | 0.01% | 44,622 |
| 2021-03-11 | 2021-03-09 | 0.108 | 396,000 | +4,000 | 0.01% | 42,768 |
| 2021-03-10 | 2021-03-08 | 0.110 | 392,000 | -214,000 | 0.01% | 43,120 |
| 2021-03-09 | 2021-03-05 | 0.118 | 606,000 | +140,000 | 0.01% | 71,508 |
| 2021-03-08 | 2021-03-04 | 0.120 | 466,000 | +2,000 | 0.01% | 55,920 |
| 2021-03-05 | 2021-03-03 | 0.120 | 464,000 | +8,000 | 0.01% | 55,680 |
| 2021-03-04 | 2021-03-02 | 0.119 | 456,000 | -10,000 | 0.01% | 54,264 |
| 2021-03-03 | 2021-03-01 | 0.119 | 466,000 | -186,000 | 0.01% | 55,454 |
| 2021-03-02 | 2021-02-26 | 0.114 | 652,000 | +54,000 | 0.01% | 74,328 |
| 2021-03-01 | 2021-02-25 | 0.113 | 598,000 | +140,000 | 0.01% | 67,574 |
| 2021-02-26 | 2021-02-24 | 0.111 | 458,000 | -116,000 | 0.01% | 50,838 |
| 2021-02-25 | 2021-02-23 | 0.116 | 574,000 | +122,000 | 0.01% | 66,584 |
| 2021-02-24 | 2021-02-22 | 0.120 | 452,000 | -24,000 | 0.01% | 54,240 |
| 2021-02-23 | 2021-02-19 | 0.126 | 476,000 | -20,000 | 0.01% | 59,976 |
| 2021-02-19 | 2021-02-17 | 0.111 | 496,000 | -264,000 | 0.01% | 55,056 |
| 2021-02-18 | 2021-02-16 | 0.111 | 760,000 | +422,000 | 0.01% | 84,360 |
| 2021-02-17 | 2021-02-11 | 0.106 | 338,000 | +96,000 | 0.00% | 35,828 |
| 2021-02-16 | 2021-02-09 | 0.105 | 242,000 | -116,000 | 0.00% | 25,410 |
| 2021-02-10 | 2021-02-08 | 0.104 | 358,000 | +116,000 | 0.01% | 37,232 |
| 2021-02-09 | 2021-02-05 | 0.104 | 242,000 | -140,000 | 0.00% | 25,168 |
| 2021-02-08 | 2021-02-04 | 0.100 | 382,000 | -16,000 | 0.01% | 38,200 |
| 2021-02-02 | 2021-01-29 | 0.102 | 398,000 | +66,000 | 0.01% | 40,596 |
| 2021-02-01 | 2021-01-28 | 0.104 | 332,000 | +92,000 | 0.00% | 34,528 |
| 2021-01-29 | 2021-01-27 | 0.103 | 240,000 | -68,000 | 0.00% | 24,720 |
| 2021-01-27 | 2021-01-25 | 0.104 | 308,000 | +28,000 | 0.00% | 32,032 |
| 2021-01-22 | 2021-01-20 | 0.108 | 280,000 | +40,000 | 0.00% | 30,240 |
| 2021-01-21 | 2021-01-19 | 0.102 | 240,000 | -42,000 | 0.00% | 24,480 |
| 2021-01-19 | 2021-01-15 | 0.100 | 282,000 | -154,000 | 0.00% | 28,200 |
| 2021-01-13 | 2021-01-11 | 0.100 | 436,000 | -12,000 | 0.01% | 43,600 |
| 2021-01-12 | 2021-01-08 | 0.099 | 448,000 | -86,000 | 0.01% | 44,352 |
| 2021-01-11 | 2021-01-07 | 0.099 | 534,000 | +98,000 | 0.01% | 52,866 |
| 2021-01-08 | 2021-01-06 | 0.099 | 436,000 | -32,000 | 0.01% | 43,164 |
| 2021-01-06 | 2021-01-04 | 0.101 | 468,000 | +162,000 | 0.01% | 47,268 |
| 2020-12-29 | 2020-12-24 | 0.100 | 306,000 | -230,000 | 0.00% | 30,600 |
| 2020-12-23 | 2020-12-21 | 0.101 | 536,000 | +52,000 | 0.01% | 54,136 |
| 2020-12-22 | 2020-12-18 | 0.100 | 484,000 | +168,000 | 0.01% | 48,400 |
| 2020-12-18 | 2020-12-16 | 0.100 | 316,000 | -30,000 | 0.00% | 31,600 |
| 2020-12-17 | 2020-12-15 | 0.100 | 346,000 | -206,000 | 0.00% | 34,600 |
| 2020-12-16 | 2020-12-14 | 0.099 | 552,000 | -2,000 | 0.01% | 54,648 |
| 2020-12-15 | 2020-12-11 | 0.102 | 554,000 | +208,000 | 0.01% | 56,508 |
| 2020-12-14 | 2020-12-10 | 0.104 | 346,000 | -34,000 | 0.00% | 35,984 |
| 2020-12-11 | 2020-12-09 | 0.102 | 380,000 | +140,000 | 0.01% | 38,760 |
| 2020-12-09 | 2020-12-07 | 0.101 | 240,000 | -2,000 | 0.00% | 24,240 |
| 2020-12-04 | 2020-12-02 | 0.104 | 242,000 | -156,000 | 0.00% | 25,168 |
| 2020-12-03 | 2020-12-01 | 0.101 | 398,000 | +2,000 | 0.01% | 40,198 |
| 2020-12-02 | 2020-11-30 | 0.100 | 396,000 | +156,000 | 0.01% | 39,600 |
| 2020-12-01 | 2020-11-27 | 0.099 | 240,000 | -188,000 | 0.00% | 23,760 |
| 2020-11-30 | 2020-11-26 | 0.100 | 428,000 | +32,000 | 0.01% | 42,800 |
| 2020-11-27 | 2020-11-25 | 0.100 | 396,000 | +78,000 | 0.01% | 39,600 |
| 2020-11-26 | 2020-11-24 | 0.099 | 318,000 | -72,000 | 0.00% | 31,482 |
| 2020-11-25 | 2020-11-23 | 0.102 | 390,000 | -2,000 | 0.01% | 39,780 |
| 2020-11-16 | 2020-11-12 | 0.102 | 392,000 | +36,000 | 0.01% | 39,984 |
| 2020-11-13 | 2020-11-11 | 0.101 | 356,000 | +116,000 | 0.01% | 35,956 |
| 2020-11-11 | 2020-11-09 | 0.102 | 240,000 | -96,000 | 0.00% | 24,480 |
| 2020-11-06 | 2020-11-04 | 0.101 | 336,000 | -8,000 | 0.00% | 33,936 |
| 2020-11-05 | 2020-11-03 | 0.103 | 344,000 | -80,000 | 0.00% | 35,432 |
| 2020-11-03 | 2020-10-30 | 0.104 | 424,000 | +98,000 | 0.01% | 44,096 |
| 2020-11-02 | 2020-10-29 | 0.102 | 326,000 | +2,000 | 0.00% | 33,252 |
| 2020-10-30 | 2020-10-28 | 0.106 | 324,000 | -162,000 | 0.00% | 34,344 |
| 2020-10-28 | 2020-10-23 | 0.100 | 486,000 | -44,000 | 0.01% | 48,600 |
| 2020-10-19 | 2020-10-15 | 0.100 | 530,000 | +50,000 | 0.01% | 53,000 |
| 2020-10-15 | 2020-10-12 | 0.100 | 480,000 | +38,000 | 0.01% | 48,000 |
| 2020-10-07 | 2020-10-05 | 0.101 | 442,000 | +202,000 | 0.01% | 44,642 |
| 2020-09-14 | 2020-09-10 | 0.108 | 240,000 | -240,000 | 0.00% | 25,920 |
| 2020-09-11 | 2020-09-09 | 0.096 | 480,000 | +70,000 | 0.01% | 46,080 |
| 2020-09-10 | 2020-09-08 | 0.099 | 410,000 | -20,000 | 0.01% | 40,590 |
| 2020-09-09 | 2020-09-07 | 0.100 | 430,000 | +52,000 | 0.01% | 43,000 |
| 2020-09-08 | 2020-09-04 | 0.100 | 378,000 | -130,000 | 0.01% | 37,800 |
| 2020-09-07 | 2020-09-03 | 0.101 | 508,000 | -12,000 | 0.01% | 51,308 |
| 2020-09-04 | 2020-09-02 | 0.101 | 520,000 | +28,000 | 0.01% | 52,520 |
| 2020-09-02 | 2020-08-31 | 0.106 | 492,000 | -54,000 | 0.01% | 52,152 |
| 2020-09-01 | 2020-08-28 | 0.105 | 546,000 | +54,000 | 0.01% | 57,330 |
| 2020-08-31 | 2020-08-27 | 0.110 | 492,000 | -44,000 | 0.01% | 54,120 |
| 2020-08-28 | 2020-08-26 | 0.111 | 536,000 | +120,000 | 0.01% | 59,496 |
| 2020-08-26 | 2020-08-24 | 0.108 | 416,000 | +46,000 | 0.01% | 44,928 |
| 2020-08-25 | 2020-08-21 | 0.105 | 370,000 | +2,000 | 0.01% | 38,850 |
| 2020-08-24 | 2020-08-20 | 0.105 | 368,000 | -12,000 | 0.01% | 38,640 |
| 2020-08-21 | 2020-08-19 | 0.105 | 380,000 | +12,000 | 0.01% | 39,900 |
| 2020-08-20 | 2020-08-18 | 0.109 | 368,000 | -56,000 | 0.01% | 40,112 |
| 2020-08-19 | 2020-08-17 | 0.097 | 424,000 | +26,000 | 0.01% | 41,128 |
| 2020-08-18 | 2020-08-14 | 0.099 | 398,000 | +24,000 | 0.01% | 39,402 |
| 2020-08-14 | 2020-08-12 | 0.097 | 374,000 | +50,000 | 0.01% | 36,278 |
| 2020-08-12 | 2020-08-10 | 0.100 | 324,000 | -1,642,000 | 0.00% | 32,400 |
| 2020-08-11 | 2020-08-07 | 0.098 | 1,966,000 | -92,000 | 0.03% | 192,668 |
| 2020-08-10 | 2020-08-06 | 0.097 | 2,058,000 | +116,000 | 0.03% | 199,626 |
| 2020-08-07 | 2020-08-05 | 0.098 | 1,942,000 | +228,000 | 0.03% | 190,316 |
| 2020-08-06 | 2020-08-04 | 0.097 | 1,714,000 | -40,000 | 0.02% | 166,258 |
| 2020-08-05 | 2020-08-03 | 0.097 | 1,754,000 | +40,000 | 0.03% | 170,138 |
| 2020-08-04 | 2020-07-31 | 0.097 | 1,714,000 | -18,000 | 0.02% | 166,258 |
| 2020-08-03 | 2020-07-30 | 0.095 | 1,732,000 | +18,000 | 0.02% | 164,540 |
| 2020-07-31 | 2020-07-29 | 0.098 | 1,714,000 | +2,000 | 0.02% | 167,972 |
| 2020-07-29 | 2020-07-27 | 0.096 | 1,712,000 | -42,000 | 0.02% | 164,352 |
| 2020-07-28 | 2020-07-24 | 0.096 | 1,754,000 | +34,000 | 0.03% | 168,384 |
| 2020-07-27 | 2020-07-23 | 0.097 | 1,720,000 | +2,000 | 0.02% | 166,840 |
| 2020-07-23 | 2020-07-21 | 0.098 | 1,718,000 | +1,480,000 | 0.02% | 168,364 |
| 2020-07-22 | 2020-07-20 | 0.096 | 238,000 | -948,000 | 0.00% | 22,848 |
| 2020-07-20 | 2020-07-16 | 0.098 | 1,186,000 | -12,000 | 0.02% | 116,228 |
| 2020-07-16 | 2020-07-14 | 0.101 | 1,198,000 | -238,000 | 0.02% | 120,998 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,436,000 | -54,000 | 0.02% | 145,036 |
| 2020-07-13 | 2020-07-09 | 0.103 | 1,490,000 | +664,000 | 0.02% | 153,470 |
| 2020-07-10 | 2020-07-08 | 0.102 | 826,000 | +142,000 | 0.01% | 84,252 |
| 2020-07-09 | 2020-07-07 | 0.099 | 684,000 | +280,000 | 0.01% | 67,716 |
| 2020-07-08 | 2020-07-06 | 0.100 | 404,000 | +162,000 | 0.01% | 40,400 |
| 2020-07-07 | 2020-07-03 | 0.099 | 242,000 | +4,000 | 0.00% | 23,958 |
| 2020-07-06 | 2020-07-02 | 0.101 | 238,000 | +2,000 | 0.00% | 24,038 |
| 2020-07-03 | 2020-06-30 | 0.101 | 236,000 | -34,000 | 0.00% | 23,836 |
| 2020-07-02 | 2020-06-29 | 0.102 | 270,000 | +34,000 | 0.00% | 27,540 |
| 2020-06-29 | 2020-06-24 | 0.100 | 236,000 | -342,000 | 0.00% | 23,600 |
| 2020-06-26 | 2020-06-23 | 0.102 | 578,000 | +36,000 | 0.01% | 58,956 |
| 2020-06-23 | 2020-06-19 | 0.105 | 542,000 | +264,000 | 0.01% | 56,910 |
| 2020-06-22 | 2020-06-18 | 0.098 | 278,000 | +22,000 | 0.00% | 27,244 |
| 2020-06-19 | 2020-06-17 | 0.098 | 256,000 | -4,000 | 0.00% | 25,088 |
| 2020-06-18 | 2020-06-16 | 0.098 | 260,000 | +28,000 | 0.00% | 25,480 |
| 2020-06-17 | 2020-06-15 | 0.103 | 232,000 | -28,000 | 0.00% | 23,896 |
| 2020-06-16 | 2020-06-12 | 0.098 | 260,000 | +32,000 | 0.00% | 25,480 |
| 2020-06-12 | 2020-06-10 | 0.099 | 228,000 | +4,000 | 0.00% | 22,572 |
| 2020-06-11 | 2020-06-09 | 0.102 | 224,000 | -14,000 | 0.00% | 22,848 |
| 2020-06-10 | 2020-06-08 | 0.102 | 238,000 | +14,000 | 0.00% | 24,276 |
| 2020-06-08 | 2020-06-04 | 0.101 | 224,000 | +4,000 | 0.00% | 22,624 |
| 2020-06-04 | 2020-06-02 | 0.105 | 220,000 | +2,000 | 0.00% | 23,100 |
| 2020-06-03 | 2020-06-01 | 0.107 | 218,000 | +6,000 | 0.00% | 23,326 |
| 2020-06-02 | 2020-05-29 | 0.105 | 212,000 | +2,000 | 0.00% | 22,260 |
| 2020-06-01 | 2020-05-28 | 0.110 | 210,000 | +2,000 | 0.00% | 23,100 |
| 2020-05-29 | 2020-05-27 | 0.108 | 208,000 | -158,000 | 0.00% | 22,464 |
| 2020-05-27 | 2020-05-25 | 0.111 | 366,000 | -6,000 | 0.01% | 40,626 |
| 2020-05-26 | 2020-05-22 | 0.108 | 372,000 | +8,000 | 0.01% | 40,176 |
| 2020-05-25 | 2020-05-21 | 0.107 | 364,000 | +92,000 | 0.01% | 38,948 |
| 2020-05-22 | 2020-05-20 | 0.107 | 272,000 | -24,000 | 0.00% | 29,104 |
| 2020-05-21 | 2020-05-19 | 0.110 | 296,000 | -82,000 | 0.00% | 32,560 |
| 2020-05-20 | 2020-05-18 | 0.108 | 378,000 | +2,000 | 0.01% | 40,824 |
| 2020-05-18 | 2020-05-14 | 0.111 | 376,000 | +2,000 | 0.01% | 41,736 |
| 2020-05-15 | 2020-05-13 | 0.111 | 374,000 | +100,000 | 0.01% | 41,514 |
| 2020-05-14 | 2020-05-12 | 0.111 | 274,000 | +2,000 | 0.00% | 30,414 |
| 2020-05-12 | 2020-05-08 | 0.120 | 272,000 | +2,000 | 0.00% | 32,640 |
| 2020-05-11 | 2020-05-07 | 0.118 | 270,000 | +4,000 | 0.00% | 31,860 |
| 2020-05-08 | 2020-05-06 | 0.119 | 266,000 | -12,000 | 0.00% | 31,654 |
| 2020-05-07 | 2020-05-05 | 0.106 | 278,000 | +4,000 | 0.00% | 29,468 |
| 2020-05-06 | 2020-05-04 | 0.112 | 274,000 | -26,000 | 0.00% | 30,688 |
| 2020-05-05 | 2020-04-29 | 0.114 | 300,000 | +6,000 | 0.00% | 34,200 |
| 2020-04-28 | 2020-04-24 | 0.113 | 294,000 | +68,000 | 0.00% | 33,222 |
| 2020-04-27 | 2020-04-23 | 0.110 | 226,000 | +10,000 | 0.00% | 24,860 |
| 2020-04-24 | 2020-04-22 | 0.113 | 216,000 | +58,000 | 0.00% | 24,408 |
| 2020-04-23 | 2020-04-21 | 0.113 | 158,000 | -158,000 | 0.00% | 17,854 |
| 2020-04-22 | 2020-04-20 | 0.114 | 316,000 | +34,000 | 0.00% | 36,024 |
| 2020-04-16 | 2020-04-14 | 0.117 | 282,000 | +46,000 | 0.00% | 32,994 |
| 2020-04-09 | 2020-04-07 | 0.109 | 236,000 | +78,000 | 0.00% | 25,724 |
| 2020-04-07 | 2020-04-03 | 0.110 | 158,000 | -186,000 | 0.00% | 17,380 |
| 2020-04-06 | 2020-04-02 | 0.110 | 344,000 | +6,000 | 0.00% | 37,840 |
| 2020-04-03 | 2020-04-01 | 0.104 | 338,000 | +6,000 | 0.00% | 35,152 |
| 2020-04-02 | 2020-03-31 | 0.104 | 332,000 | -330,000 | 0.00% | 34,528 |
| 2020-04-01 | 2020-03-30 | 0.104 | 662,000 | +258,000 | 0.01% | 68,848 |
| 2020-03-31 | 2020-03-27 | 0.101 | 404,000 | -94,000 | 0.01% | 40,804 |
| 2020-03-30 | 2020-03-26 | 0.132 | 498,000 | +58,000 | 0.01% | 65,736 |
| 2020-03-27 | 2020-03-25 | 0.138 | 440,000 | +294,000 | 0.01% | 60,720 |
| 2020-03-26 | 2020-03-24 | 0.155 | 146,000 | -62,000 | 0.00% | 22,630 |
| 2020-03-25 | 2020-03-23 | 0.143 | 208,000 | +4,000 | 0.00% | 29,744 |
| 2020-03-24 | 2020-03-20 | 0.155 | 204,000 | +72,000 | 0.00% | 31,620 |
| 2020-03-23 | 2020-03-19 | 0.144 | 132,000 | -72,000 | 0.00% | 19,008 |
| 2020-03-20 | 2020-03-18 | 0.151 | 204,000 | +12,000 | 0.00% | 30,804 |
| 2020-03-19 | 2020-03-17 | 0.155 | 192,000 | +2,000 | 0.00% | 29,760 |
| 2020-03-18 | 2020-03-16 | 0.168 | 190,000 | +64,000 | 0.00% | 31,920 |
| 2020-03-17 | 2020-03-13 | 0.179 | 126,000 | +2,000 | 0.00% | 22,554 |
| 2020-03-12 | 2020-03-10 | 0.173 | 124,000 | -82,000 | 0.00% | 21,452 |
| 2020-03-11 | 2020-03-09 | 0.165 | 206,000 | +82,000 | 0.00% | 33,990 |
| 2020-03-09 | 2020-03-05 | 0.192 | 124,000 | +2,000 | 0.00% | 23,808 |
| 2020-03-06 | 2020-03-04 | 0.190 | 122,000 | -44,000 | 0.00% | 23,180 |
| 2020-03-05 | 2020-03-03 | 0.191 | 166,000 | -20,000 | 0.00% | 31,706 |
| 2020-03-04 | 2020-03-02 | 0.187 | 186,000 | -14,000 | 0.00% | 34,782 |
| 2020-03-03 | 2020-02-28 | 0.186 | 200,000 | +66,000 | 0.00% | 37,200 |
| 2020-03-02 | 2020-02-27 | 0.186 | 134,000 | +34,000 | 0.00% | 24,924 |
| 2020-02-25 | 2020-02-21 | 0.191 | 100,000 | +10,000 | 0.00% | 19,100 |
| 2020-02-24 | 2020-02-20 | 0.190 | 90,000 | +10,000 | 0.00% | 17,100 |
| 2020-02-21 | 2020-02-19 | 0.191 | 80,000 | -94,000 | 0.00% | 15,280 |
| 2020-02-20 | 2020-02-18 | 0.192 | 174,000 | +104,000 | 0.00% | 33,408 |
| 2020-02-19 | 2020-02-17 | 0.206 | 70,000 | -90,000 | 0.00% | 14,420 |
| 2020-02-18 | 2020-02-14 | 0.182 | 160,000 | -66,000 | 0.00% | 29,120 |
| 2020-02-17 | 2020-02-13 | 0.183 | 226,000 | +164,000 | 0.00% | 41,358 |
| 2020-02-14 | 2020-02-12 | 0.193 | 62,000 | +2,000 | 0.00% | 11,966 |
| 2020-02-13 | 2020-02-11 | 0.190 | 60,000 | -54,000 | 0.00% | 11,400 |
| 2020-02-10 | 2020-02-06 | 0.184 | 114,000 | +58,000 | 0.00% | 20,976 |
| 2020-02-07 | 2020-02-05 | 0.185 | 56,000 | +2,000 | 0.00% | 10,360 |
| 2020-02-06 | 2020-02-04 | 0.185 | 54,000 | +2,000 | 0.00% | 9,990 |
| 2020-02-05 | 2020-02-03 | 0.183 | 52,000 | -170,000 | 0.00% | 9,516 |
| 2020-02-04 | 2020-01-31 | 0.186 | 222,000 | +72,000 | 0.00% | 41,292 |
| 2020-01-30 | 2020-01-24 | 0.194 | 150,000 | +40,000 | 0.00% | 29,100 |
| 2020-01-29 | 2020-01-22 | 0.196 | 110,000 | -136,000 | 0.00% | 21,560 |
| 2020-01-23 | 2020-01-21 | 0.200 | 246,000 | -52,000 | 0.00% | 49,200 |
| 2020-01-22 | 2020-01-20 | 0.193 | 298,000 | +248,000 | 0.00% | 57,514 |
| 2020-01-16 | 2020-01-14 | 0.197 | 50,000 | -164,000 | 0.00% | 9,850 |
| 2020-01-15 | 2020-01-13 | 0.197 | 214,000 | +92,000 | 0.00% | 42,158 |
| 2020-01-13 | 2020-01-09 | 0.202 | 122,000 | +72,000 | 0.00% | 24,644 |
| 2020-01-10 | 2020-01-08 | 0.203 | 50,000 | -2,000 | 0.00% | 10,150 |
| 2020-01-09 | 2020-01-07 | 0.202 | 52,000 | +2,000 | 0.00% | 10,504 |
| 2020-01-08 | 2020-01-06 | 0.205 | 50,000 | -194,000 | 0.00% | 10,250 |
| 2020-01-06 | 2020-01-02 | 0.209 | 244,000 | +60,000 | 0.00% | 50,996 |
| 2020-01-02 | 2019-12-27 | 0.212 | 184,000 | -60,000 | 0.00% | 39,008 |
| 2019-12-27 | 2019-12-20 | 0.212 | 244,000 | +76,000 | 0.00% | 51,728 |
| 2019-12-19 | 2019-12-17 | 0.214 | 168,000 | +80,000 | 0.00% | 35,952 |
| 2019-12-16 | 2019-12-12 | 0.211 | 88,000 | -116,000 | 0.00% | 18,568 |
| 2019-12-11 | 2019-12-09 | 0.216 | 204,000 | +10,000 | 0.00% | 44,064 |
| 2019-12-10 | 2019-12-06 | 0.211 | 194,000 | +116,000 | 0.00% | 40,934 |
| 2019-12-06 | 2019-12-04 | 0.211 | 78,000 | -52,000 | 0.00% | 16,458 |
| 2019-12-05 | 2019-12-03 | 0.210 | 130,000 | +52,000 | 0.00% | 27,300 |
| 2019-12-04 | 2019-12-02 | 0.214 | 78,000 | +28,000 | 0.00% | 16,692 |
| 2019-11-29 | 2019-11-27 | 0.225 | 50,000 | -78,000 | 0.00% | 11,250 |
| 2019-11-28 | 2019-11-26 | 0.218 | 128,000 | -2,000 | 0.00% | 27,904 |
| 2019-11-27 | 2019-11-25 | 0.223 | 130,000 | +80,000 | 0.00% | 28,990 |
| 2019-11-25 | 2019-11-21 | 0.228 | 50,000 | -50,000 | 0.00% | 11,400 |
| 2019-11-22 | 2019-11-20 | 0.224 | 100,000 | +50,000 | 0.00% | 22,400 |
| 2019-11-20 | 2019-11-18 | 0.233 | 50,000 | -52,000 | 0.00% | 11,650 |
| 2019-11-18 | 2019-11-14 | 0.230 | 102,000 | +52,000 | 0.00% | 23,460 |
| 2019-11-12 | 2019-11-08 | 0.244 | 50,000 | -16,000 | 0.00% | 12,200 |
| 2019-11-07 | 2019-11-05 | 0.232 | 66,000 | +16,000 | 0.00% | 15,312 |
| 2019-11-06 | 2019-11-04 | 0.232 | 50,000 | -134,000 | 0.00% | 11,600 |
| 2019-11-05 | 2019-11-01 | 0.236 | 184,000 | +134,000 | 0.00% | 43,424 |
| 2019-11-04 | 2019-10-31 | 0.238 | 50,000 | -112,000 | 0.00% | 11,900 |
| 2019-11-01 | 2019-10-30 | 0.249 | 162,000 | -28,000 | 0.00% | 40,338 |
| 2019-10-29 | 2019-10-25 | 0.230 | 190,000 | -4,000 | 0.00% | 43,700 |
| 2019-10-28 | 2019-10-24 | 0.229 | 194,000 | -100,000 | 0.00% | 44,426 |
| 2019-10-25 | 2019-10-23 | 0.231 | 294,000 | -4,000 | 0.00% | 67,914 |
| 2019-10-24 | 2019-10-22 | 0.232 | 298,000 | -6,000 | 0.00% | 69,136 |
| 2019-10-15 | 2019-10-11 | 0.249 | 304,000 | -4,000 | 0.00% | 75,696 |
| 2019-10-03 | 2019-09-30 | 0.250 | 308,000 | +10,000 | 0.00% | 77,000 |
| 2019-10-02 | 2019-09-27 | 0.244 | 298,000 | +194,000 | 0.00% | 72,712 |
| 2019-09-30 | 2019-09-26 | 0.248 | 104,000 | +54,000 | 0.00% | 25,792 |
| 2019-09-20 | 2019-09-18 | 0.248 | 50,000 | -26,000 | 0.00% | 12,400 |
| 2019-09-03 | 2019-08-30 | 0.198 | 76,000 | -334,000 | 0.00% | 15,048 |
| 2019-09-02 | 2019-08-29 | 0.197 | 410,000 | -98,000 | 0.01% | 80,770 |
| 2019-08-30 | 2019-08-28 | 0.201 | 508,000 | +458,000 | 0.01% | 102,108 |
| 2019-08-09 | 2019-08-07 | 0.200 | 50,000 | -64,000 | 0.00% | 10,000 |
| 2019-08-08 | 2019-08-06 | 0.203 | 114,000 | +64,000 | 0.00% | 23,142 |
| 2019-08-06 | 2019-08-02 | 0.213 | 50,000 | -28,000 | 0.00% | 10,650 |
| 2019-08-01 | 2019-07-30 | 0.221 | 78,000 | -138,000 | 0.00% | 17,238 |
| 2019-07-29 | 2019-07-25 | 0.226 | 216,000 | -32,000 | 0.00% | 48,816 |
| 2019-07-17 | 2019-07-15 | 0.230 | 248,000 | -32,000 | 0.00% | 57,040 |
| 2019-07-16 | 2019-07-12 | 0.230 | 280,000 | -22,000 | 0.00% | 64,400 |
| 2019-07-15 | 2019-07-11 | 0.235 | 302,000 | +30,000 | 0.00% | 70,970 |
| 2019-07-12 | 2019-07-10 | 0.235 | 272,000 | +8,000 | 0.00% | 63,920 |
| 2019-07-11 | 2019-07-09 | 0.235 | 264,000 | +8,000 | 0.00% | 62,040 |
| 2019-07-09 | 2019-07-05 | 0.230 | 256,000 | +4,000 | 0.00% | 58,880 |
| 2019-07-08 | 2019-07-04 | 0.226 | 252,000 | +4,000 | 0.00% | 56,952 |
| 2019-07-05 | 2019-07-03 | 0.230 | 248,000 | +4,000 | 0.00% | 57,040 |
| 2019-07-04 | 2019-07-02 | 0.231 | 244,000 | +4,000 | 0.00% | 56,364 |
| 2019-07-03 | 2019-06-28 | 0.230 | 240,000 | +2,000 | 0.00% | 55,200 |
| 2019-07-02 | 2019-06-27 | 0.231 | 238,000 | -16,000 | 0.00% | 54,978 |
| 2019-06-28 | 2019-06-26 | 0.231 | 254,000 | +4,000 | 0.00% | 58,674 |
| 2019-06-27 | 2019-06-25 | 0.232 | 250,000 | +20,000 | 0.00% | 58,000 |
| 2019-06-13 | 2019-06-11 | 0.240 | 230,000 | +2,000 | 0.00% | 55,200 |
| 2019-06-06 | 2019-06-04 | 0.240 | 228,000 | -214,000 | 0.00% | 54,720 |
| 2019-06-04 | 2019-05-31 | 0.240 | 442,000 | -100,000 | 0.01% | 106,080 |
| 2019-05-30 | 2019-05-28 | 0.236 | 542,000 | -50,000 | 0.01% | 127,912 |
| 2019-05-29 | 2019-05-27 | 0.236 | 592,000 | -2,000 | 0.01% | 139,712 |
| 2019-05-28 | 2019-05-24 | 0.250 | 594,000 | +264,000 | 0.01% | 148,500 |
| 2019-05-27 | 2019-05-23 | 0.245 | 330,000 | +102,000 | 0.00% | 80,850 |
| 2019-05-24 | 2019-05-22 | 0.255 | 228,000 | -20,000 | 0.00% | 58,140 |
| 2019-05-21 | 2019-05-17 | 0.255 | 248,000 | -140,000 | 0.00% | 63,240 |
| 2019-05-17 | 2019-05-15 | 0.245 | 388,000 | -106,000 | 0.01% | 95,060 |
| 2019-05-16 | 2019-05-14 | 0.241 | 494,000 | +106,000 | 0.01% | 119,054 |
| 2019-05-08 | 2019-05-06 | 0.239 | 388,000 | -252,000 | 0.01% | 92,732 |
| 2019-05-06 | 2019-05-02 | 0.241 | 640,000 | +60,000 | 0.01% | 154,240 |
| 2019-05-03 | 2019-04-30 | 0.243 | 580,000 | -4,000 | 0.01% | 140,940 |
| 2019-05-02 | 2019-04-29 | 0.241 | 584,000 | -102,000 | 0.01% | 140,744 |
| 2019-04-30 | 2019-04-26 | 0.242 | 686,000 | +80,000 | 0.01% | 166,012 |
| 2019-04-29 | 2019-04-25 | 0.242 | 606,000 | +204,000 | 0.01% | 146,652 |
| 2019-04-24 | 2019-04-18 | 0.246 | 402,000 | -10,000 | 0.01% | 98,892 |
| 2019-04-18 | 2019-04-16 | 0.255 | 412,000 | +258,000 | 0.01% | 105,060 |
| 2019-04-17 | 2019-04-15 | 0.255 | 154,000 | +48,000 | 0.00% | 39,270 |
| 2019-04-11 | 2019-04-09 | 0.243 | 106,000 | +66,000 | 0.00% | 25,758 |
| 2019-04-08 | 2019-04-03 | 0.238 | 40,000 | +36,000 | 0.00% | 9,520 |
| 2019-04-02 | 2019-03-29 | 0.244 | 4,000 | +4,000 | 0.00% | 976 |
| 2019-04-01 | 2019-03-28 | 0.244 | 0 | -84,000 | ||
| 2019-03-29 | 2019-03-27 | 0.250 | 84,000 | +52,000 | 0.00% | 21,000 |
| 2019-03-28 | 2019-03-26 | 0.247 | 32,000 | -40,000 | 0.00% | 7,904 |
| 2019-03-18 | 2019-03-14 | 0.265 | 72,000 | -54,000 | 0.00% | 19,080 |
| 2019-03-14 | 2019-03-12 | 0.255 | 126,000 | -44,000 | 0.00% | 32,130 |
| 2019-03-07 | 2019-03-05 | 0.260 | 170,000 | -18,000 | 0.00% | 44,200 |
| 2019-03-04 | 2019-02-28 | 0.270 | 188,000 | -258,000 | 0.00% | 50,760 |
| 2019-02-28 | 2019-02-26 | 0.265 | 446,000 | -6,000 | 0.01% | 118,190 |
| 2019-02-27 | 2019-02-25 | 0.255 | 452,000 | +228,000 | 0.01% | 115,260 |
| 2019-02-26 | 2019-02-22 | 0.255 | 224,000 | +224,000 | 0.00% | 57,120 |
| 2019-02-25 | 2019-02-21 | 0.260 | 0 | -136,000 | ||
| 2019-02-22 | 2019-02-20 | 0.260 | 136,000 | -138,000 | 0.00% | 35,360 |
| 2019-02-20 | 2019-02-18 | 0.260 | 274,000 | +192,000 | 0.00% | 71,240 |
| 2019-02-18 | 2019-02-14 | 0.265 | 82,000 | -42,000 | 0.00% | 21,730 |
| 2019-02-15 | 2019-02-13 | 0.265 | 124,000 | +100,000 | 0.00% | 32,860 |
| 2019-02-14 | 2019-02-12 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2019-02-12 | 2019-02-08 | 0.255 | 0 | -130,000 | ||
| 2019-02-11 | 2019-02-04 | 0.255 | 130,000 | +130,000 | 0.00% | 33,150 |
| 2019-02-08 | 2019-01-31 | 0.260 | 0 | -4,000 | ||
| 2019-02-01 | 2019-01-30 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2019-01-14 | 2019-01-10 | 0.243 | 0 | -158,000 | ||
| 2019-01-10 | 2019-01-08 | 0.238 | 158,000 | +44,000 | 0.00% | 37,604 |
| 2019-01-09 | 2019-01-07 | 0.234 | 114,000 | +114,000 | 0.00% | 26,676 |
| 2019-01-08 | 2019-01-04 | 0.246 | 0 | -70,000 | ||
| 2019-01-07 | 2019-01-03 | 0.233 | 70,000 | +70,000 | 0.00% | 16,310 |
| 2019-01-04 | 2019-01-02 | 0.234 | 0 | -16,000 | ||
| 2019-01-03 | 2018-12-31 | 0.241 | 16,000 | +16,000 | 0.00% | 3,856 |
| 2019-01-02 | 2018-12-27 | 0.231 | 0 | -270,000 | ||
| 2018-12-28 | 2018-12-24 | 0.237 | 270,000 | +270,000 | 0.00% | 63,990 |
| 2018-12-27 | 2018-12-20 | 0.241 | 0 | -36,000 | ||
| 2018-12-21 | 2018-12-19 | 0.243 | 36,000 | -370,000 | 0.00% | 8,748 |
| 2018-12-20 | 2018-12-18 | 0.242 | 406,000 | +370,000 | 0.01% | 98,252 |
| 2018-12-17 | 2018-12-13 | 0.243 | 36,000 | -162,000 | 0.00% | 8,748 |
| 2018-12-14 | 2018-12-12 | 0.245 | 198,000 | +126,000 | 0.00% | 48,510 |
| 2018-12-12 | 2018-12-10 | 0.243 | 72,000 | +36,000 | 0.00% | 17,496 |
| 2018-12-11 | 2018-12-07 | 0.246 | 36,000 | -46,000 | 0.00% | 8,856 |
| 2018-12-10 | 2018-12-06 | 0.244 | 82,000 | +46,000 | 0.00% | 20,008 |
| 2018-12-07 | 2018-12-05 | 0.250 | 36,000 | -78,000 | 0.00% | 9,000 |
| 2018-12-06 | 2018-12-04 | 0.255 | 114,000 | -96,000 | 0.00% | 29,070 |
| 2018-12-05 | 2018-12-03 | 0.245 | 210,000 | -84,000 | 0.00% | 51,450 |
| 2018-12-04 | 2018-11-30 | 0.260 | 294,000 | -2,000 | 0.00% | 76,440 |
| 2018-12-03 | 2018-11-29 | 0.245 | 296,000 | +104,000 | 0.00% | 72,520 |
| 2018-11-30 | 2018-11-28 | 0.248 | 192,000 | -52,000 | 0.00% | 47,616 |
| 2018-11-29 | 2018-11-27 | 0.246 | 244,000 | +142,000 | 0.00% | 60,024 |
| 2018-11-28 | 2018-11-26 | 0.255 | 102,000 | +12,000 | 0.00% | 26,010 |
| 2018-11-23 | 2018-11-21 | 0.255 | 90,000 | -2,000 | 0.00% | 22,950 |
| 2018-11-22 | 2018-11-20 | 0.260 | 92,000 | -8,000 | 0.00% | 23,920 |
| 2018-11-21 | 2018-11-19 | 0.250 | 100,000 | -122,000 | 0.00% | 25,000 |
| 2018-11-19 | 2018-11-15 | 0.255 | 222,000 | +142,000 | 0.00% | 56,610 |
| 2018-11-16 | 2018-11-14 | 0.260 | 80,000 | -2,000 | 0.00% | 20,800 |
| 2018-11-14 | 2018-11-12 | 0.270 | 82,000 | +80,000 | 0.00% | 22,140 |
| 2018-11-13 | 2018-11-09 | 0.244 | 2,000 | +2,000 | 0.00% | 488 |
| 2018-11-12 | 2018-11-08 | 0.250 | 0 | -92,000 | ||
| 2018-11-09 | 2018-11-07 | 0.265 | 92,000 | -56,000 | 0.00% | 24,380 |
| 2018-11-08 | 2018-11-06 | 0.250 | 148,000 | -2,000 | 0.00% | 37,000 |
| 2018-11-07 | 2018-11-05 | 0.250 | 150,000 | -40,000 | 0.00% | 37,500 |
| 2018-11-05 | 2018-11-01 | 0.240 | 190,000 | -112,000 | 0.00% | 45,600 |
| 2018-11-02 | 2018-10-31 | 0.232 | 302,000 | +116,000 | 0.00% | 70,064 |
| 2018-10-29 | 2018-10-25 | 0.238 | 186,000 | +2,000 | 0.00% | 44,268 |
| 2018-10-26 | 2018-10-24 | 0.237 | 184,000 | -120,000 | 0.00% | 43,608 |
| 2018-10-25 | 2018-10-23 | 0.237 | 304,000 | +124,000 | 0.00% | 72,048 |
| 2018-10-24 | 2018-10-22 | 0.242 | 180,000 | +148,000 | 0.00% | 43,560 |
| 2018-10-23 | 2018-10-19 | 0.238 | 32,000 | +32,000 | 0.00% | 7,616 |
| 2018-10-16 | 2018-10-12 | 0.244 | 0 | -64,000 | ||
| 2018-10-11 | 2018-10-09 | 0.260 | 64,000 | -32,000 | 0.00% | 16,640 |
| 2018-10-10 | 2018-10-08 | 0.275 | 96,000 | -144,000 | 0.00% | 26,400 |
| 2018-10-08 | 2018-10-04 | 0.280 | 240,000 | -38,000 | 0.00% | 67,200 |
| 2018-10-02 | 2018-09-27 | 0.285 | 278,000 | +178,000 | 0.00% | 79,230 |
| 2018-09-24 | 2018-09-20 | 0.280 | 100,000 | -70,000 | 0.00% | 28,000 |
| 2018-09-20 | 2018-09-18 | 0.280 | 170,000 | +170,000 | 0.00% | 47,600 |
| 2018-09-10 | 2018-09-06 | 0.275 | 0 | -52,000 | ||
| 2018-09-05 | 2018-09-03 | 0.285 | 52,000 | -218,000 | 0.00% | 14,820 |
| 2018-09-04 | 2018-08-31 | 0.295 | 270,000 | +270,000 | 0.00% | 79,650 |
| 2018-08-31 | 2018-08-29 | 0.305 | 0 | -314,000 | ||
| 2018-08-29 | 2018-08-27 | 0.310 | 314,000 | +314,000 | 0.00% | 97,340 |
| 2018-08-27 | 2018-08-23 | 0.315 | 0 | -264,000 | ||
| 2018-08-24 | 2018-08-22 | 0.315 | 264,000 | +34,000 | 0.00% | 83,160 |
| 2018-08-22 | 2018-08-20 | 0.320 | 230,000 | -54,000 | 0.00% | 73,600 |
| 2018-08-21 | 2018-08-17 | 0.315 | 284,000 | +284,000 | 0.00% | 89,460 |
| 2018-08-20 | 2018-08-16 | 0.335 | 0 | -12,000 | ||
| 2018-08-17 | 2018-08-15 | 0.350 | 12,000 | -140,000 | 0.00% | 4,200 |
| 2018-08-16 | 2018-08-14 | 0.370 | 152,000 | +152,000 | 0.00% | 56,240 |
| 2018-08-08 | 2018-08-06 | 0.410 | 0 | -16,000 | ||
| 2018-08-07 | 2018-08-03 | 0.400 | 16,000 | -262,000 | 0.00% | 6,400 |
| 2018-08-06 | 2018-08-02 | 0.390 | 278,000 | +278,000 | 0.00% | 108,420 |
| 2018-07-30 | 2018-07-26 | 0.420 | 0 | -304,000 | ||
| 2018-07-27 | 2018-07-25 | 0.425 | 304,000 | +134,000 | 0.00% | 129,200 |
| 2018-07-26 | 2018-07-24 | 0.420 | 170,000 | +170,000 | 0.00% | 71,400 |
| 2018-07-13 | 2018-07-11 | 0.415 | 0 | -516,000 | ||
| 2018-07-12 | 2018-07-10 | 0.415 | 516,000 | -1,988,000 | 0.01% | 214,140 |
| 2018-07-11 | 2018-07-09 | 0.425 | 2,504,000 | +2,288,000 | 0.04% | 1,064,200 |
| 2018-07-06 | 2018-07-04 | 0.390 | 216,000 | -22,000 | 0.00% | 84,240 |
| 2018-07-05 | 2018-07-03 | 0.390 | 238,000 | +238,000 | 0.00% | 92,820 |
| 2018-06-28 | 2018-06-26 | 0.400 | 0 | -24,000 | ||
| 2018-06-27 | 2018-06-25 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2018-06-14 | 2018-06-12 | 0.345 | 0 | -34,000 | ||
| 2018-06-13 | 2018-06-11 | 0.350 | 34,000 | -144,000 | 0.00% | 11,900 |
| 2018-06-08 | 2018-06-06 | 0.355 | 178,000 | +140,000 | 0.00% | 63,190 |
| 2018-06-06 | 2018-06-04 | 0.345 | 38,000 | +32,000 | 0.00% | 13,110 |
| 2018-06-04 | 2018-05-31 | 0.345 | 6,000 | -840,000 | 0.00% | 2,070 |
| 2018-06-01 | 2018-05-30 | 0.345 | 846,000 | +842,000 | 0.01% | 291,870 |
| 2018-05-30 | 2018-05-28 | 0.355 | 4,000 | +4,000 | 0.00% | 1,420 |
| 2018-05-25 | 2018-05-23 | 0.335 | 0 | -136,000 | ||
| 2018-05-24 | 2018-05-21 | 0.345 | 136,000 | -106,000 | 0.00% | 46,920 |
| 2018-05-18 | 2018-05-16 | 0.360 | 242,000 | +6,000 | 0.00% | 87,120 |
| 2018-05-17 | 2018-05-15 | 0.360 | 236,000 | -416,000 | 0.00% | 84,960 |
| 2018-05-16 | 2018-05-14 | 0.350 | 652,000 | -38,000 | 0.01% | 228,200 |
| 2018-05-14 | 2018-05-10 | 0.350 | 690,000 | +690,000 | 0.01% | 241,500 |
| 2018-05-11 | 2018-05-09 | 0.345 | 0 | -282,000 | ||
| 2018-05-10 | 2018-05-08 | 0.355 | 282,000 | +20,000 | 0.00% | 100,110 |
| 2018-05-09 | 2018-05-07 | 0.355 | 262,000 | -576,000 | 0.00% | 93,010 |
| 2018-05-08 | 2018-05-04 | 0.360 | 838,000 | +838,000 | 0.01% | 301,680 |
| 2018-04-30 | 2018-04-26 | 0.285 | 0 | -84,000 | ||
| 2018-04-26 | 2018-04-24 | 0.290 | 84,000 | -34,000 | 0.00% | 24,360 |
| 2018-04-25 | 2018-04-23 | 0.285 | 118,000 | -622,000 | 0.00% | 33,630 |
| 2018-04-24 | 2018-04-20 | 0.285 | 740,000 | +118,000 | 0.01% | 210,900 |
| 2018-04-06 | 2018-04-03 | 0.275 | 622,000 | -6,000 | 0.01% | 171,050 |
| 2018-04-04 | 2018-03-29 | 0.275 | 628,000 | -448,000 | 0.01% | 172,700 |
| 2018-03-28 | 2018-03-26 | 0.275 | 1,076,000 | +454,000 | 0.02% | 295,900 |
| 2018-03-27 | 2018-03-23 | 0.280 | 622,000 | -370,000 | 0.01% | 174,160 |
| 2018-03-26 | 2018-03-22 | 0.290 | 992,000 | -28,000 | 0.01% | 287,680 |
| 2018-03-21 | 2018-03-19 | 0.290 | 1,020,000 | +398,000 | 0.01% | 295,800 |
| 2018-03-07 | 2018-03-05 | 0.300 | 622,000 | -76,000 | 0.01% | 186,600 |
| 2018-03-06 | 2018-03-02 | 0.300 | 698,000 | -166,000 | 0.01% | 209,400 |
| 2018-03-05 | 2018-03-01 | 0.295 | 864,000 | +20,000 | 0.01% | 254,880 |
| 2018-03-02 | 2018-02-28 | 0.295 | 844,000 | -68,000 | 0.01% | 248,980 |
| 2018-03-01 | 2018-02-27 | 0.295 | 912,000 | +116,000 | 0.01% | 269,040 |
| 2018-02-27 | 2018-02-23 | 0.295 | 796,000 | +484,000 | 0.01% | 234,820 |
| 2018-02-26 | 2018-02-22 | 0.295 | 312,000 | +140,000 | 0.00% | 92,040 |
| 2018-02-23 | 2018-02-21 | 0.285 | 172,000 | +20,000 | 0.00% | 49,020 |
| 2018-02-21 | 2018-02-15 | 0.290 | 152,000 | +26,000 | 0.00% | 44,080 |
| 2018-02-08 | 2018-02-06 | 0.295 | 126,000 | +126,000 | 0.00% | 37,170 |
| 2018-02-07 | 2018-02-05 | 0.315 | 0 | -632,000 | ||
| 2018-02-02 | 2018-01-31 | 0.320 | 632,000 | -252,000 | 0.01% | 202,240 |
| 2018-02-01 | 2018-01-30 | 0.320 | 884,000 | -220,000 | 0.01% | 282,880 |
| 2018-01-30 | 2018-01-26 | 0.320 | 1,104,000 | -10,000 | 0.02% | 353,280 |
| 2018-01-29 | 2018-01-25 | 0.315 | 1,114,000 | +488,000 | 0.02% | 350,910 |
| 2018-01-26 | 2018-01-24 | 0.305 | 626,000 | +4,000 | 0.01% | 190,930 |
| 2018-01-23 | 2018-01-19 | 0.305 | 622,000 | +78,000 | 0.01% | 189,710 |
| 2018-01-22 | 2018-01-18 | 0.315 | 544,000 | +240,000 | 0.01% | 171,360 |
| 2018-01-18 | 2018-01-16 | 0.325 | 304,000 | -148,000 | 0.00% | 98,800 |
| 2018-01-16 | 2018-01-12 | 0.315 | 452,000 | +4,000 | 0.01% | 142,380 |
| 2018-01-12 | 2018-01-10 | 0.325 | 448,000 | -6,000 | 0.01% | 145,600 |
| 2017-12-15 | 2017-12-13 | 0.330 | 454,000 | -6,000 | 0.01% | 149,820 |
| 2017-11-23 | 2017-11-21 | 0.320 | 460,000 | -196,000 | 0.01% | 147,200 |
| 2017-11-21 | 2017-11-17 | 0.320 | 656,000 | -2,000 | 0.01% | 209,920 |
| 2017-11-15 | 2017-11-13 | 0.335 | 658,000 | +40,000 | 0.01% | 220,430 |
| 2017-11-10 | 2017-11-08 | 0.335 | 618,000 | -6,000 | 0.01% | 207,030 |
| 2017-11-08 | 2017-11-06 | 0.335 | 624,000 | -44,000 | 0.01% | 209,040 |
| 2017-11-07 | 2017-11-03 | 0.340 | 668,000 | +16,000 | 0.01% | 227,120 |
| 2017-11-03 | 2017-11-01 | 0.340 | 652,000 | +258,000 | 0.01% | 221,680 |
| 2017-10-17 | 2017-10-13 | 0.360 | 394,000 | +12,000 | 0.01% | 141,840 |
| 2017-10-16 | 2017-10-12 | 0.360 | 382,000 | +6,000 | 0.01% | 137,520 |
| 2017-10-11 | 2017-10-09 | 0.375 | 376,000 | +8,000 | 0.01% | 141,000 |
| 2017-10-10 | 2017-10-06 | 0.375 | 368,000 | -254,000 | 0.01% | 138,000 |
| 2017-10-09 | 2017-10-04 | 0.375 | 622,000 | +250,000 | 0.01% | 233,250 |
| 2017-09-29 | 2017-09-27 | 0.335 | 372,000 | +28,000 | 0.01% | 124,620 |
| 2017-09-27 | 2017-09-25 | 0.330 | 344,000 | -60,000 | 0.01% | 113,520 |
| 2017-09-26 | 2017-09-22 | 0.340 | 404,000 | -28,000 | 0.01% | 137,360 |
| 2017-09-25 | 2017-09-21 | 0.345 | 432,000 | -74,000 | 0.01% | 149,040 |
| 2017-09-22 | 2017-09-20 | 0.355 | 506,000 | -200,000 | 0.01% | 179,630 |
| 2017-09-20 | 2017-09-18 | 0.325 | 706,000 | -64,000 | 0.01% | 229,450 |
| 2017-09-19 | 2017-09-15 | 0.320 | 770,000 | -58,000 | 0.01% | 246,400 |
| 2017-09-18 | 2017-09-14 | 0.335 | 828,000 | -140,000 | 0.01% | 277,380 |
| 2017-09-15 | 2017-09-13 | 0.325 | 968,000 | -22,000 | 0.01% | 314,600 |
| 2017-09-14 | 2017-09-12 | 0.330 | 990,000 | -26,000 | 0.01% | 326,700 |
| 2017-09-13 | 2017-09-11 | 0.330 | 1,016,000 | -8,000 | 0.01% | 335,280 |
| 2017-09-12 | 2017-09-08 | 0.330 | 1,024,000 | -36,000 | 0.01% | 337,920 |
| 2017-09-08 | 2017-09-06 | 0.335 | 1,060,000 | +64,000 | 0.02% | 355,100 |
| 2017-08-30 | 2017-08-28 | 0.335 | 996,000 | -18,000 | 0.01% | 333,660 |
| 2017-08-29 | 2017-08-25 | 0.330 | 1,014,000 | -16,000 | 0.01% | 334,620 |
| 2017-08-25 | 2017-08-22 | 0.345 | 1,030,000 | +236,000 | 0.02% | 355,350 |
| 2017-08-24 | 2017-08-21 | 0.340 | 794,000 | -104,000 | 0.01% | 269,960 |
| 2017-08-22 | 2017-08-18 | 0.345 | 898,000 | -26,000 | 0.01% | 309,810 |
| 2017-08-21 | 2017-08-17 | 0.350 | 924,000 | -36,000 | 0.01% | 323,400 |
| 2017-08-18 | 2017-08-16 | 0.360 | 960,000 | -36,000 | 0.01% | 345,600 |
| 2017-08-17 | 2017-08-15 | 0.365 | 996,000 | +52,000 | 0.01% | 363,540 |
| 2017-08-15 | 2017-08-11 | 0.365 | 944,000 | -278,000 | 0.01% | 344,560 |
| 2017-08-14 | 2017-08-10 | 0.370 | 1,222,000 | -220,000 | 0.02% | 452,140 |
| 2017-08-11 | 2017-08-09 | 0.370 | 1,442,000 | -154,000 | 0.02% | 533,540 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,596,000 | -340,000 | 0.02% | 574,560 |
| 2017-08-08 | 2017-08-04 | 0.365 | 1,936,000 | +258,000 | 0.03% | 706,640 |
| 2017-08-04 | 2017-08-02 | 0.365 | 1,678,000 | +40,000 | 0.02% | 612,470 |
| 2017-08-03 | 2017-08-01 | 0.370 | 1,638,000 | +30,000 | 0.02% | 606,060 |
| 2017-08-02 | 2017-07-31 | 0.370 | 1,608,000 | +104,000 | 0.02% | 594,960 |
| 2017-08-01 | 2017-07-28 | 0.365 | 1,504,000 | +14,000 | 0.02% | 548,960 |
| 2017-07-31 | 2017-07-27 | 0.365 | 1,490,000 | +224,000 | 0.02% | 543,850 |
| 2017-07-28 | 2017-07-26 | 0.365 | 1,266,000 | +14,000 | 0.02% | 462,090 |
| 2017-07-27 | 2017-07-25 | 0.365 | 1,252,000 | +12,000 | 0.02% | 456,980 |
| 2017-07-26 | 2017-07-24 | 0.370 | 1,240,000 | -32,000 | 0.02% | 458,800 |
| 2017-07-25 | 2017-07-21 | 0.370 | 1,272,000 | -30,000 | 0.02% | 470,640 |
| 2017-07-21 | 2017-07-19 | 0.380 | 1,302,000 | +322,000 | 0.02% | 494,760 |
| 2017-07-17 | 2017-07-13 | 0.365 | 980,000 | -10,000 | 0.01% | 357,700 |
| 2017-07-14 | 2017-07-12 | 0.375 | 990,000 | +10,000 | 0.01% | 371,250 |
| 2017-07-12 | 2017-07-10 | 0.380 | 980,000 | +66,000 | 0.01% | 372,400 |
| 2017-07-11 | 2017-07-07 | 0.375 | 914,000 | +20,000 | 0.01% | 342,750 |
| 2017-07-10 | 2017-07-06 | 0.375 | 894,000 | +26,000 | 0.01% | 335,250 |
| 2017-07-07 | 2017-07-05 | 0.380 | 868,000 | +80,000 | 0.01% | 329,840 |
| 2017-07-06 | 2017-07-04 | 0.370 | 788,000 | -394,000 | 0.01% | 291,560 |
| 2017-07-05 | 2017-07-03 | 0.380 | 1,182,000 | +26,000 | 0.02% | 449,160 |
| 2017-07-04 | 2017-06-30 | 0.375 | 1,156,000 | +174,000 | 0.02% | 433,500 |
| 2017-07-03 | 2017-06-29 | 0.375 | 982,000 | +304,000 | 0.01% | 368,250 |
| 2017-06-30 | 2017-06-28 | 0.375 | 678,000 | -42,000 | 0.01% | 254,250 |
| 2017-06-29 | 2017-06-27 | 0.380 | 720,000 | -386,000 | 0.01% | 273,600 |
| 2017-06-28 | 2017-06-26 | 0.390 | 1,106,000 | +78,000 | 0.02% | 431,340 |
| 2017-06-27 | 2017-06-23 | 0.390 | 1,028,000 | +36,000 | 0.02% | 400,920 |
| 2017-06-26 | 2017-06-22 | 0.390 | 992,000 | +52,000 | 0.01% | 386,880 |
| 2017-06-23 | 2017-06-21 | 0.390 | 940,000 | +60,000 | 0.01% | 366,600 |
| 2017-06-22 | 2017-06-20 | 0.380 | 880,000 | +202,000 | 0.01% | 334,400 |
| 2017-06-19 | 2017-06-15 | 0.380 | 678,000 | -16,000 | 0.01% | 257,640 |
| 2017-06-16 | 2017-06-14 | 0.375 | 694,000 | -28,000 | 0.01% | 260,250 |
| 2017-06-15 | 2017-06-13 | 0.375 | 722,000 | +188,000 | 0.01% | 270,750 |
| 2017-06-14 | 2017-06-12 | 0.375 | 534,000 | -842,000 | 0.01% | 200,250 |
| 2017-06-13 | 2017-06-09 | 0.375 | 1,376,000 | +96,000 | 0.02% | 516,000 |
| 2017-06-12 | 2017-06-08 | 0.390 | 1,280,000 | +132,000 | 0.02% | 499,200 |
| 2017-06-09 | 2017-06-07 | 0.390 | 1,148,000 | +256,000 | 0.02% | 447,720 |
| 2017-06-08 | 2017-06-06 | 0.380 | 892,000 | +262,000 | 0.01% | 338,960 |
| 2017-06-07 | 2017-06-05 | 0.380 | 630,000 | -2,000 | 0.01% | 239,400 |
| 2017-06-06 | 2017-06-02 | 0.380 | 632,000 | +324,000 | 0.01% | 240,160 |
| 2017-06-05 | 2017-06-01 | 0.380 | 308,000 | -2,000 | 0.00% | 117,040 |
| 2017-06-01 | 2017-05-29 | 0.380 | 310,000 | -358,000 | 0.00% | 117,800 |
| 2017-05-31 | 2017-05-26 | 0.385 | 668,000 | -14,000 | 0.01% | 257,180 |
| 2017-05-29 | 2017-05-25 | 0.390 | 682,000 | -160,000 | 0.01% | 265,980 |
| 2017-05-24 | 2017-05-22 | 0.390 | 842,000 | -120,000 | 0.01% | 328,380 |
| 2017-05-23 | 2017-05-19 | 0.375 | 962,000 | +424,000 | 0.01% | 360,750 |
| 2017-05-22 | 2017-05-18 | 0.375 | 538,000 | -74,000 | 0.01% | 201,750 |
| 2017-05-19 | 2017-05-17 | 0.375 | 612,000 | -306,000 | 0.01% | 229,500 |
| 2017-05-18 | 2017-05-16 | 0.395 | 918,000 | +276,000 | 0.01% | 362,610 |
| 2017-05-17 | 2017-05-15 | 0.390 | 642,000 | +20,000 | 0.01% | 250,380 |
| 2017-05-16 | 2017-05-12 | 0.380 | 622,000 | -96,000 | 0.01% | 236,360 |
| 2017-05-15 | 2017-05-11 | 0.390 | 718,000 | +132,000 | 0.01% | 280,020 |
| 2017-05-12 | 2017-05-10 | 0.390 | 586,000 | -658,000 | 0.01% | 228,540 |
| 2017-05-11 | 2017-05-09 | 0.400 | 1,244,000 | +774,000 | 0.02% | 497,600 |
| 2017-05-10 | 2017-05-08 | 0.395 | 470,000 | +10,000 | 0.01% | 185,650 |
| 2017-05-09 | 2017-05-05 | 0.395 | 460,000 | -162,000 | 0.01% | 181,700 |
| 2017-05-08 | 2017-05-04 | 0.410 | 622,000 | +90,000 | 0.01% | 255,020 |
| 2017-05-05 | 2017-05-02 | 0.405 | 532,000 | +500,000 | 0.01% | 215,460 |
| 2017-05-04 | 2017-04-28 | 0.405 | 32,000 | -592,000 | 0.00% | 12,960 |
| 2017-04-28 | 2017-04-26 | 0.420 | 624,000 | -20,000 | 0.01% | 262,080 |
| 2017-04-27 | 2017-04-25 | 0.415 | 644,000 | -26,000 | 0.01% | 267,260 |
| 2017-04-26 | 2017-04-24 | 0.415 | 670,000 | -732,000 | 0.01% | 278,050 |
| 2017-04-25 | 2017-04-21 | 0.425 | 1,402,000 | -222,000 | 0.02% | 595,850 |
| 2017-04-24 | 2017-04-20 | 0.440 | 1,624,000 | -402,000 | 0.02% | 714,560 |
| 2017-04-21 | 2017-04-19 | 0.440 | 2,026,000 | +676,000 | 0.03% | 891,440 |
| 2017-04-20 | 2017-04-18 | 0.425 | 1,350,000 | -162,000 | 0.02% | 573,750 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,512,000 | +560,000 | 0.02% | 695,520 |
| 2017-04-18 | 2017-04-12 | 0.460 | 952,000 | -584,000 | 0.01% | 437,920 |
| 2017-04-13 | 2017-04-11 | 0.485 | 1,536,000 | -408,000 | 0.02% | 744,960 |
| 2017-04-12 | 2017-04-10 | 0.520 | 1,944,000 | -1,444,000 | 0.03% | 1,010,880 |
| 2017-04-11 | 2017-04-07 | 0.510 | 3,388,000 | +3,010,000 | 0.05% | 1,727,880 |
| 2017-04-10 | 2017-04-06 | 0.480 | 378,000 | -666,000 | 0.01% | 181,440 |
| 2017-04-07 | 2017-04-05 | 0.510 | 1,044,000 | -1,636,000 | 0.02% | 532,440 |
| 2017-04-06 | 2017-04-03 | 0.380 | 2,680,000 | -4,000 | 0.04% | 1,018,400 |
| 2017-04-05 | 2017-03-31 | 0.370 | 2,684,000 | +36,000 | 0.04% | 993,080 |
| 2017-04-03 | 2017-03-30 | 0.370 | 2,648,000 | +132,000 | 0.04% | 979,760 |
| 2017-03-30 | 2017-03-28 | 0.385 | 2,516,000 | -50,000 | 0.04% | 968,660 |
| 2017-03-29 | 2017-03-27 | 0.390 | 2,566,000 | -168,000 | 0.04% | 1,000,740 |
| 2017-03-28 | 2017-03-24 | 0.390 | 2,734,000 | -52,000 | 0.04% | 1,066,260 |
| 2017-03-27 | 2017-03-23 | 0.385 | 2,786,000 | +364,000 | 0.04% | 1,072,610 |
| 2017-03-23 | 2017-03-21 | 0.385 | 2,422,000 | -144,000 | 0.04% | 932,470 |
| 2017-03-22 | 2017-03-20 | 0.385 | 2,566,000 | +52,000 | 0.04% | 987,910 |
| 2017-03-21 | 2017-03-17 | 0.390 | 2,514,000 | -40,000 | 0.04% | 980,460 |
| 2017-03-20 | 2017-03-16 | 0.395 | 2,554,000 | +116,000 | 0.04% | 1,008,830 |
| 2017-03-17 | 2017-03-15 | 0.400 | 2,438,000 | +162,000 | 0.04% | 975,200 |
| 2017-03-16 | 2017-03-14 | 0.400 | 2,276,000 | +424,000 | 0.03% | 910,400 |
| 2017-03-15 | 2017-03-13 | 0.405 | 1,852,000 | -2,000 | 0.03% | 750,060 |
| 2017-03-14 | 2017-03-10 | 0.405 | 1,854,000 | -40,000 | 0.03% | 750,870 |
| 2017-03-13 | 2017-03-09 | 0.395 | 1,894,000 | -174,000 | 0.03% | 748,130 |
| 2017-03-10 | 2017-03-08 | 0.400 | 2,068,000 | +30,000 | 0.03% | 827,200 |
| 2017-03-09 | 2017-03-07 | 0.405 | 2,038,000 | -184,000 | 0.03% | 825,390 |
| 2017-03-08 | 2017-03-06 | 0.410 | 2,222,000 | -20,000 | 0.03% | 911,020 |
| 2017-03-07 | 2017-03-03 | 0.410 | 2,242,000 | +16,000 | 0.03% | 919,220 |
| 2017-03-06 | 2017-03-02 | 0.410 | 2,226,000 | -110,000 | 0.03% | 912,660 |
| 2017-03-03 | 2017-03-01 | 0.390 | 2,336,000 | -30,000 | 0.03% | 911,040 |
| 2017-03-01 | 2017-02-27 | 0.390 | 2,366,000 | -200,000 | 0.03% | 922,740 |
| 2017-02-28 | 2017-02-24 | 0.390 | 2,566,000 | -19,200 | 0.04% | 1,000,740 |
| 2017-02-24 | 2017-02-22 | 0.390 | 2,585,200 | -88,000 | 0.04% | 1,008,228 |
| 2017-02-23 | 2017-02-21 | 0.390 | 2,673,200 | -230,000 | 0.04% | 1,042,548 |
| 2017-02-21 | 2017-02-17 | 0.395 | 2,903,200 | -60,000 | 0.04% | 1,146,764 |
| 2017-02-20 | 2017-02-16 | 0.395 | 2,963,200 | +12,000 | 0.04% | 1,170,464 |
| 2017-02-17 | 2017-02-15 | 0.395 | 2,951,200 | +20,000 | 0.04% | 1,165,724 |
| 2017-02-15 | 2017-02-13 | 0.390 | 2,931,200 | -80,000 | 0.04% | 1,143,168 |
| 2017-02-13 | 2017-02-09 | 0.375 | 3,011,200 | -14,000 | 0.04% | 1,129,200 |
| 2017-02-10 | 2017-02-08 | 0.380 | 3,025,200 | -44,000 | 0.04% | 1,149,576 |
| 2017-02-08 | 2017-02-06 | 0.380 | 3,069,200 | +2,000 | 0.05% | 1,166,296 |
| 2017-02-07 | 2017-02-03 | 0.375 | 3,067,200 | -26,000 | 0.05% | 1,150,200 |
| 2017-02-06 | 2017-02-02 | 0.380 | 3,093,200 | -10,000 | 0.05% | 1,175,416 |
| 2017-02-03 | 2017-02-01 | 0.380 | 3,103,200 | +40,000 | 0.05% | 1,179,216 |
| 2017-02-02 | 2017-01-27 | 0.370 | 3,063,200 | +440,000 | 0.05% | 1,133,384 |
| 2017-01-26 | 2017-01-24 | 0.380 | 2,623,200 | +60,000 | 0.04% | 996,816 |
| 2017-01-25 | 2017-01-23 | 0.370 | 2,563,200 | -10,000 | 0.04% | 948,384 |
| 2017-01-20 | 2017-01-18 | 0.380 | 2,573,200 | -2,000 | 0.04% | 977,816 |
| 2017-01-19 | 2017-01-17 | 0.375 | 2,575,200 | +1 | 0.04% | 965,700 |
| 2017-01-18 | 2017-01-16 | 0.375 | 2,575,199 | -10,000 | 0.04% | 965,700 |
| 2017-01-17 | 2017-01-13 | 0.390 | 2,585,199 | +56,000 | 0.04% | 1,008,228 |
| 2017-01-16 | 2017-01-12 | 0.375 | 2,529,199 | -26,000 | 0.04% | 948,450 |
| 2017-01-13 | 2017-01-11 | 0.370 | 2,555,199 | -24,000 | 0.04% | 945,424 |
| 2017-01-12 | 2017-01-10 | 0.370 | 2,579,199 | +30,000 | 0.04% | 954,304 |
| 2017-01-11 | 2017-01-09 | 0.365 | 2,549,199 | +60,000 | 0.04% | 930,458 |
| 2017-01-09 | 2017-01-05 | 0.380 | 2,489,199 | -40,000 | 0.04% | 945,896 |
| 2017-01-06 | 2017-01-04 | 0.375 | 2,529,199 | +214,000 | 0.04% | 948,450 |
| 2017-01-03 | 2016-12-29 | 0.380 | 2,315,199 | +2,000 | 0.03% | 879,776 |
| 2016-12-20 | 2016-12-16 | 0.370 | 2,313,199 | -54,000 | 0.03% | 855,884 |
| 2016-12-19 | 2016-12-15 | 0.370 | 2,367,199 | +356,000 | 0.03% | 875,864 |
| 2016-12-16 | 2016-12-14 | 0.375 | 2,011,199 | +136,000 | 0.03% | 754,200 |
| 2016-12-15 | 2016-12-13 | 0.380 | 1,875,199 | +86,000 | 0.03% | 712,576 |
| 2016-12-14 | 2016-12-12 | 0.380 | 1,789,199 | -4,000 | 0.03% | 679,896 |
| 2016-12-12 | 2016-12-08 | 0.380 | 1,793,199 | -80,000 | 0.03% | 681,416 |
| 2016-12-08 | 2016-12-06 | 0.380 | 1,873,199 | -82,000 | 0.03% | 711,816 |
| 2016-12-07 | 2016-12-05 | 0.380 | 1,955,199 | -340,000 | 0.03% | 742,976 |
| 2016-12-06 | 2016-12-02 | 0.380 | 2,295,199 | -22,000 | 0.03% | 872,176 |
| 2016-12-05 | 2016-12-01 | 0.385 | 2,317,199 | +108,000 | 0.03% | 892,122 |
| 2016-12-02 | 2016-11-30 | 0.390 | 2,209,199 | +22,000 | 0.03% | 861,588 |
| 2016-11-29 | 2016-11-25 | 0.385 | 2,187,199 | -64,000 | 0.03% | 842,072 |
| 2016-11-25 | 2016-11-23 | 0.390 | 2,251,199 | -30,000 | 0.03% | 877,968 |
| 2016-11-24 | 2016-11-22 | 0.390 | 2,281,199 | +6,000 | 0.03% | 889,668 |
| 2016-11-22 | 2016-11-18 | 0.390 | 2,275,199 | +394,000 | 0.03% | 887,328 |
| 2016-11-21 | 2016-11-17 | 0.380 | 1,881,199 | -6,000 | 0.03% | 714,856 |
| 2016-11-18 | 2016-11-16 | 0.385 | 1,887,199 | +120,000 | 0.03% | 726,572 |
| 2016-11-17 | 2016-11-15 | 0.375 | 1,767,199 | -174,000 | 0.03% | 662,700 |
| 2016-11-16 | 2016-11-14 | 0.380 | 1,941,199 | -20,000 | 0.03% | 737,656 |
| 2016-11-15 | 2016-11-11 | 0.380 | 1,961,199 | -36,000 | 0.03% | 745,256 |
| 2016-11-14 | 2016-11-10 | 0.385 | 1,997,199 | +36,000 | 0.03% | 768,922 |
| 2016-11-10 | 2016-11-08 | 0.375 | 1,961,199 | -4,000 | 0.03% | 735,450 |
| 2016-11-08 | 2016-11-04 | 0.380 | 1,965,199 | +200,000 | 0.03% | 746,776 |
| 2016-11-07 | 2016-11-03 | 0.385 | 1,765,199 | +8,000 | 0.03% | 679,602 |
| 2016-11-04 | 2016-11-02 | 0.385 | 1,757,199 | +128,000 | 0.03% | 676,522 |
| 2016-11-03 | 2016-11-01 | 0.390 | 1,629,199 | -92,000 | 0.02% | 635,388 |
| 2016-11-02 | 2016-10-31 | 0.380 | 1,721,199 | +6,000 | 0.03% | 654,056 |
| 2016-11-01 | 2016-10-28 | 0.380 | 1,715,199 | -22,000 | 0.03% | 651,776 |
| 2016-10-31 | 2016-10-27 | 0.380 | 1,737,199 | -92,000 | 0.03% | 660,136 |
| 2016-10-28 | 2016-10-26 | 0.380 | 1,829,199 | +76,000 | 0.03% | 695,096 |
| 2016-10-26 | 2016-10-24 | 0.390 | 1,753,199 | +202,000 | 0.03% | 683,748 |
| 2016-10-25 | 2016-10-20 | 0.390 | 1,551,199 | -72,000 | 0.02% | 604,968 |
| 2016-10-24 | 2016-10-19 | 0.375 | 1,623,199 | -72,000 | 0.02% | 608,700 |
| 2016-10-19 | 2016-10-17 | 0.400 | 1,695,199 | -466,000 | 0.03% | 678,080 |
| 2016-10-18 | 2016-10-14 | 0.400 | 2,161,199 | -10,000 | 0.03% | 864,480 |
| 2016-10-17 | 2016-10-13 | 0.405 | 2,171,199 | -188,000 | 0.03% | 879,336 |
| 2016-10-14 | 2016-10-12 | 0.405 | 2,359,199 | -60,000 | 0.03% | 955,476 |
| 2016-10-12 | 2016-10-07 | 0.415 | 2,419,199 | +86,000 | 0.04% | 1,003,968 |
| 2016-10-11 | 2016-10-06 | 0.420 | 2,333,199 | -176,000 | 0.03% | 979,944 |
| 2016-10-07 | 2016-10-05 | 0.420 | 2,509,199 | +92,000 | 0.04% | 1,053,864 |
| 2016-10-06 | 2016-10-04 | 0.405 | 2,417,199 | +108,000 | 0.04% | 978,966 |
| 2016-10-05 | 2016-10-03 | 0.390 | 2,309,199 | +18,000 | 0.03% | 900,588 |
| 2016-10-03 | 2016-09-29 | 0.395 | 2,291,199 | -2,000 | 0.03% | 905,024 |
| 2016-09-30 | 2016-09-28 | 0.400 | 2,293,199 | +354,000 | 0.03% | 917,280 |
| 2016-09-29 | 2016-09-27 | 0.405 | 1,939,199 | +204,000 | 0.03% | 785,376 |
| 2016-09-28 | 2016-09-26 | 0.405 | 1,735,199 | -16,000 | 0.03% | 702,756 |
| 2016-09-27 | 2016-09-23 | 0.410 | 1,751,199 | -103,751 | 0.03% | 717,992 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,854,950 | +76,000 | 0.03% | 760,530 |
| 2016-09-23 | 2016-09-21 | 0.415 | 1,778,950 | +84,000 | 0.03% | 738,264 |
| 2016-09-22 | 2016-09-20 | 0.415 | 1,694,950 | -76,000 | 0.03% | 703,404 |
| 2016-09-21 | 2016-09-19 | 0.405 | 1,770,950 | +54,000 | 0.03% | 717,235 |
| 2016-09-20 | 2016-09-15 | 0.420 | 1,716,950 | -1,413,649 | 0.03% | 721,119 |
| 2016-09-19 | 2016-09-14 | 0.400 | 3,130,599 | -176,000 | 0.05% | 1,252,240 |
| 2016-09-15 | 2016-09-13 | 0.415 | 3,306,599 | +96,000 | 0.05% | 1,372,239 |
| 2016-09-14 | 2016-09-12 | 0.410 | 3,210,599 | -37,923 | 0.05% | 1,316,346 |
| 2016-09-13 | 2016-09-09 | 0.415 | 3,248,522 | +1,702,323 | 0.05% | 1,348,137 |
| 2016-09-12 | 2016-09-08 | 0.420 | 1,546,199 | +648,000 | 0.02% | 649,404 |
| 2016-09-09 | 2016-09-07 | 0.415 | 898,199 | +36,000 | 0.01% | 372,753 |
| 2016-09-08 | 2016-09-06 | 0.405 | 862,199 | +490,000 | 0.01% | 349,191 |
| 2016-09-07 | 2016-09-05 | 0.415 | 372,199 | -66,000 | 0.01% | 154,463 |
| 2016-09-06 | 2016-09-02 | 0.420 | 438,199 | -231,999 | 0.01% | 184,044 |
| 2016-09-05 | 2016-09-01 | 0.425 | 670,198 | +122,000 | 0.01% | 284,834 |
| 2016-09-02 | 2016-08-31 | 0.425 | 548,198 | -522,000 | 0.01% | 232,984 |
| 2016-09-01 | 2016-08-30 | 0.480 | 1,070,198 | -24,000 | 0.02% | 513,695 |
| 2016-08-31 | 2016-08-29 | 0.480 | 1,094,198 | -58,000 | 0.02% | 525,215 |
| 2016-08-30 | 2016-08-26 | 0.480 | 1,152,198 | -184,000 | 0.02% | 553,055 |
| 2016-08-24 | 2016-08-22 | 0.485 | 1,336,198 | -336,000 | 0.02% | 648,056 |
| 2016-08-23 | 2016-08-19 | 0.485 | 1,672,198 | -2,000 | 0.02% | 811,016 |
| 2016-08-19 | 2016-08-17 | 0.495 | 1,674,198 | -360,000 | 0.02% | 828,728 |
| 2016-08-18 | 2016-08-16 | 0.495 | 2,034,198 | -10,000 | 0.03% | 1,006,928 |
| 2016-08-17 | 2016-08-15 | 0.485 | 2,044,198 | +222,000 | 0.03% | 991,436 |
| 2016-08-16 | 2016-08-12 | 0.490 | 1,822,198 | +180,000 | 0.03% | 892,877 |
| 2016-08-15 | 2016-08-11 | 0.500 | 1,642,198 | -84,000 | 0.02% | 821,099 |
| 2016-08-12 | 2016-08-10 | 0.485 | 1,726,198 | -60,000 | 0.03% | 837,206 |
| 2016-08-11 | 2016-08-09 | 0.500 | 1,786,198 | +54,000 | 0.03% | 893,099 |
| 2016-08-10 | 2016-08-08 | 0.495 | 1,732,198 | +566,000 | 0.03% | 857,438 |
| 2016-08-09 | 2016-08-05 | 0.490 | 1,166,198 | -66,000 | 0.02% | 571,437 |
| 2016-08-08 | 2016-08-04 | 0.485 | 1,232,198 | -36,000 | 0.02% | 597,616 |
| 2016-08-05 | 2016-08-03 | 0.485 | 1,268,198 | -300,692 | 0.02% | 615,076 |
| 2016-08-04 | 2016-08-01 | 0.495 | 1,568,890 | +532,000 | 0.02% | 776,601 |
| 2016-08-03 | 2016-07-29 | 0.495 | 1,036,890 | +72,000 | 0.02% | 513,261 |
| 2016-08-01 | 2016-07-28 | 0.495 | 964,890 | -39,832 | 0.01% | 477,621 |
| 2016-07-29 | 2016-07-27 | 0.500 | 1,004,722 | +142,000 | 0.01% | 502,361 |
| 2016-07-28 | 2016-07-26 | 0.500 | 862,722 | +38,000 | 0.01% | 431,361 |
| 2016-07-27 | 2016-07-25 | 0.495 | 824,722 | +204,000 | 0.01% | 408,237 |
| 2016-07-26 | 2016-07-22 | 0.510 | 620,722 | +368,000 | 0.01% | 316,568 |
| 2016-07-25 | 2016-07-21 | 0.495 | 252,722 | -8,000 | 0.00% | 125,097 |
| 2016-07-22 | 2016-07-20 | 0.495 | 260,722 | +16,000 | 0.00% | 129,057 |
| 2016-07-20 | 2016-07-18 | 0.495 | 244,722 | +100,000 | 0.00% | 121,137 |
| 2016-07-19 | 2016-07-15 | 0.495 | 144,722 | -80,000 | 0.00% | 71,637 |
| 2016-07-18 | 2016-07-14 | 0.500 | 224,722 | +80,000 | 0.00% | 112,361 |
| 2016-07-15 | 2016-07-13 | 0.510 | 144,722 | -90,000 | 0.00% | 73,808 |
| 2016-07-14 | 2016-07-12 | 0.530 | 234,722 | +78,000 | 0.00% | 124,403 |
| 2016-07-13 | 2016-07-11 | 0.510 | 156,722 | -40,000 | 0.00% | 79,928 |
| 2016-07-12 | 2016-07-08 | 0.500 | 196,722 | -2,000 | 0.00% | 98,361 |
| 2016-07-11 | 2016-07-07 | 0.510 | 198,722 | +13,200 | 0.00% | 101,348 |
| 2016-07-06 | 2016-07-04 | 0.500 | 185,522 | +30,000 | 0.00% | 92,761 |
| 2016-06-24 | 2016-06-22 | 0.500 | 155,522 | +4,000 | 0.00% | 77,761 |
| 2016-06-22 | 2016-06-20 | 0.500 | 151,522 | +74,000 | 0.00% | 75,761 |
| 2016-06-21 | 2016-06-17 | 0.495 | 77,522 | +6,000 | 0.00% | 38,373 |
| 2016-06-14 | 2016-06-10 | 0.490 | 71,522 | -84,000 | 0.00% | 35,046 |
| 2016-06-13 | 2016-06-08 | 0.500 | 155,522 | +22,000 | 0.00% | 77,761 |
| 2016-06-10 | 2016-06-07 | 0.520 | 133,522 | -4,000 | 0.00% | 69,431 |
| 2016-06-07 | 2016-06-03 | 0.495 | 137,522 | -16,000 | 0.00% | 68,073 |
| 2016-06-06 | 2016-06-02 | 0.500 | 153,522 | +54,000 | 0.00% | 76,761 |
| 2016-06-02 | 2016-05-31 | 0.520 | 99,522 | -24,000 | 0.00% | 51,751 |
| 2016-06-01 | 2016-05-30 | 0.500 | 123,522 | -14,000 | 0.00% | 61,761 |
| 2016-05-30 | 2016-05-26 | 0.495 | 137,522 | +10,000 | 0.00% | 68,073 |
| 2016-05-27 | 2016-05-25 | 0.510 | 127,522 | +10,000 | 0.00% | 65,036 |
| 2016-05-26 | 2016-05-24 | 0.490 | 117,522 | +6,000 | 0.00% | 57,586 |
| 2016-05-25 | 2016-05-23 | 0.490 | 111,522 | +2,000 | 0.00% | 54,646 |
| 2016-05-24 | 2016-05-20 | 0.510 | 109,522 | -92,000 | 0.00% | 55,856 |
| 2016-05-23 | 2016-05-19 | 0.500 | 201,522 | +1,000 | 0.00% | 100,761 |
| 2016-05-20 | 2016-05-18 | 0.510 | 200,522 | +2,000 | 0.00% | 102,266 |
| 2016-05-19 | 2016-05-17 | 0.510 | 198,522 | -16,000 | 0.00% | 101,246 |
| 2016-05-18 | 2016-05-16 | 0.500 | 214,522 | -4,000 | 0.00% | 107,261 |
| 2016-05-13 | 2016-05-11 | 0.530 | 218,522 | +80,000 | 0.00% | 115,817 |
| 2016-05-12 | 2016-05-10 | 0.530 | 138,522 | -2,000 | 0.00% | 73,417 |
| 2016-05-10 | 2016-05-06 | 0.540 | 140,522 | -12,000 | 0.00% | 75,882 |
| 2016-04-28 | 2016-04-26 | 0.540 | 152,522 | -6,000 | 0.00% | 82,362 |
| 2016-04-25 | 2016-04-21 | 0.550 | 158,522 | +2,000 | 0.00% | 87,187 |
| 2016-04-22 | 2016-04-20 | 0.560 | 156,522 | -208,477 | 0.00% | 87,652 |
| 2016-04-21 | 2016-04-19 | 0.540 | 364,999 | +351,000 | 0.01% | 197,099 |
| 2016-04-18 | 2016-04-14 | 0.560 | 13,999 | -372,000 | 0.00% | 7,839 |
| 2016-04-13 | 2016-04-11 | 0.530 | 385,999 | +40,000 | 0.01% | 204,579 |
| 2016-04-12 | 2016-04-08 | 0.520 | 345,999 | +84,000 | 0.01% | 179,919 |
| 2016-04-11 | 2016-04-07 | 0.520 | 261,999 | +20,000 | 0.00% | 136,239 |
| 2016-04-08 | 2016-04-06 | 0.520 | 241,999 | +22,000 | 0.00% | 125,839 |
| 2016-04-05 | 2016-03-31 | 0.530 | 219,999 | +10,000 | 0.00% | 116,599 |
| 2016-04-01 | 2016-03-30 | 0.540 | 209,999 | +14,000 | 0.00% | 113,399 |
| 2016-03-31 | 2016-03-29 | 0.530 | 195,999 | +20,000 | 0.00% | 103,879 |
| 2016-03-22 | 2016-03-18 | 0.550 | 175,999 | +20,000 | 0.00% | 96,799 |
| 2016-03-21 | 2016-03-17 | 0.560 | 155,999 | +14,000 | 0.00% | 87,359 |
| 2016-03-18 | 2016-03-16 | 0.550 | 141,999 | -4,000 | 0.00% | 78,099 |
| 2016-03-11 | 2016-03-09 | 0.485 | 145,999 | -60,000 | 0.00% | 70,810 |
| 2016-03-08 | 2016-03-04 | 0.520 | 205,999 | -10,000 | 0.00% | 107,119 |
| 2016-03-07 | 2016-03-03 | 0.510 | 215,999 | +4,000 | 0.00% | 110,159 |
| 2016-03-02 | 2016-02-29 | 0.510 | 211,999 | -2,000 | 0.00% | 108,119 |
| 2016-02-26 | 2016-02-24 | 0.480 | 213,999 | +72,000 | 0.00% | 102,720 |
| 2016-02-23 | 2016-02-19 | 0.490 | 141,999 | -2,000 | 0.00% | 69,580 |
| 2016-02-18 | 2016-02-16 | 0.485 | 143,999 | -42,000 | 0.00% | 69,840 |
| 2016-02-16 | 2016-02-12 | 0.465 | 185,999 | -2,000 | 0.00% | 86,490 |
| 2016-02-03 | 2016-02-01 | 0.450 | 187,999 | -2,000 | 0.00% | 84,600 |
| 2016-01-29 | 2016-01-27 | 0.475 | 189,999 | +8,000 | 0.00% | 90,250 |
| 2016-01-27 | 2016-01-25 | 0.480 | 181,999 | -88,000 | 0.00% | 87,360 |
| 2016-01-26 | 2016-01-22 | 0.485 | 269,999 | +40,000 | 0.00% | 130,950 |
| 2016-01-19 | 2016-01-15 | 0.495 | 229,999 | -36,000 | 0.00% | 113,850 |
| 2016-01-18 | 2016-01-14 | 0.520 | 265,999 | +4,000 | 0.00% | 138,319 |
| 2016-01-15 | 2016-01-13 | 0.520 | 261,999 | -2,000 | 0.00% | 136,239 |
| 2016-01-14 | 2016-01-12 | 0.530 | 263,999 | -12,000 | 0.00% | 139,919 |
| 2016-01-13 | 2016-01-11 | 0.540 | 275,999 | -22,000 | 0.00% | 149,039 |
| 2016-01-12 | 2016-01-08 | 0.570 | 297,999 | +36,000 | 0.00% | 169,859 |
| 2016-01-11 | 2016-01-07 | 0.550 | 261,999 | -64,000 | 0.00% | 144,099 |
| 2016-01-08 | 2016-01-06 | 0.580 | 325,999 | +64,000 | 0.00% | 189,079 |
| 2015-12-30 | 2015-12-28 | 0.590 | 261,999 | -20,000 | 0.00% | 154,579 |
| 2015-12-29 | 2015-12-24 | 0.580 | 281,999 | +42,000 | 0.00% | 163,559 |
| 2015-12-28 | 2015-12-22 | 0.580 | 239,999 | -70,000 | 0.00% | 139,199 |
| 2015-12-22 | 2015-12-18 | 0.580 | 309,999 | -66,000 | 0.00% | 179,799 |
| 2015-12-04 | 2015-12-02 | 0.590 | 375,999 | +52,000 | 0.01% | 221,839 |
| 2015-11-30 | 2015-11-26 | 0.570 | 323,999 | -8,000 | 0.00% | 184,679 |
| 2015-11-27 | 2015-11-25 | 0.570 | 331,999 | -574,000 | 0.00% | 189,239 |
| 2015-11-26 | 2015-11-24 | 0.580 | 905,999 | -422,000 | 0.01% | 525,479 |
| 2015-11-25 | 2015-11-23 | 0.560 | 1,327,999 | -128,000 | 0.02% | 743,679 |
| 2015-11-18 | 2015-11-16 | 0.520 | 1,455,999 | +340,000 | 0.02% | 757,119 |
| 2015-11-17 | 2015-11-13 | 0.520 | 1,115,999 | -14,000 | 0.02% | 580,319 |
| 2015-11-13 | 2015-11-11 | 0.520 | 1,129,999 | -94,000 | 0.02% | 587,599 |
| 2015-11-09 | 2015-11-05 | 0.540 | 1,223,999 | -30,000 | 0.02% | 660,959 |
| 2015-11-06 | 2015-11-04 | 0.530 | 1,253,999 | -48,000 | 0.02% | 664,619 |
| 2015-11-05 | 2015-11-03 | 0.510 | 1,301,999 | +682,000 | 0.02% | 664,019 |
| 2015-11-03 | 2015-10-30 | 0.550 | 619,999 | +488,000 | 0.01% | 340,999 |
| 2015-10-30 | 2015-10-28 | 0.530 | 131,999 | -106,000 | 0.00% | 69,959 |
| 2015-10-29 | 2015-10-27 | 0.580 | 237,999 | -58,000 | 0.00% | 138,039 |
| 2015-10-28 | 2015-10-26 | 0.580 | 295,999 | -126,000 | 0.00% | 171,679 |
| 2015-10-27 | 2015-10-23 | 0.570 | 421,999 | -76,000 | 0.01% | 240,539 |
| 2015-10-26 | 2015-10-22 | 0.540 | 497,999 | +2,000 | 0.01% | 268,919 |
| 2015-10-23 | 2015-10-20 | 0.540 | 495,999 | +58,000 | 0.01% | 267,839 |
| 2015-10-20 | 2015-10-16 | 0.540 | 437,999 | -2,000 | 0.01% | 236,519 |
| 2015-10-19 | 2015-10-15 | 0.550 | 439,999 | -12,000 | 0.01% | 241,999 |
| 2015-10-16 | 2015-10-14 | 0.540 | 451,999 | -14,000 | 0.01% | 244,079 |
| 2015-10-15 | 2015-10-13 | 0.550 | 465,999 | -70,000 | 0.01% | 256,299 |
| 2015-10-14 | 2015-10-12 | 0.560 | 535,999 | -64,000 | 0.01% | 300,159 |
| 2015-10-12 | 2015-10-08 | 0.495 | 599,999 | +8,000 | 0.01% | 297,000 |
| 2015-10-07 | 2015-10-05 | 0.470 | 591,999 | -142,000 | 0.01% | 278,240 |
| 2015-10-06 | 2015-10-02 | 0.460 | 733,999 | -72,000 | 0.01% | 337,640 |
| 2015-10-02 | 2015-09-29 | 0.460 | 805,999 | -22,000 | 0.01% | 370,760 |
| 2015-09-25 | 2015-09-23 | 0.465 | 827,999 | -8,000 | 0.01% | 385,020 |
| 2015-09-23 | 2015-09-21 | 0.465 | 835,999 | -4,000 | 0.01% | 388,740 |
| 2015-09-21 | 2015-09-17 | 0.465 | 839,999 | -8,000 | 0.01% | 390,600 |
| 2015-09-16 | 2015-09-14 | 0.460 | 847,999 | -240,000 | 0.01% | 390,080 |
| 2015-09-15 | 2015-09-11 | 0.465 | 1,087,999 | +18,000 | 0.02% | 505,920 |
| 2015-09-14 | 2015-09-10 | 0.465 | 1,069,999 | +20,000 | 0.02% | 497,550 |
| 2015-09-11 | 2015-09-09 | 0.475 | 1,049,999 | +62,000 | 0.02% | 498,750 |
| 2015-09-10 | 2015-09-08 | 0.455 | 987,999 | +358,000 | 0.01% | 449,540 |
| 2015-09-09 | 2015-09-07 | 0.440 | 629,999 | +34,000 | 0.01% | 277,200 |
| 2015-09-08 | 2015-09-04 | 0.435 | 595,999 | -51,000 | 0.01% | 259,260 |
| 2015-09-07 | 2015-09-02 | 0.455 | 646,999 | -70,000 | 0.01% | 294,385 |
| 2015-09-04 | 2015-09-01 | 0.470 | 716,999 | -134,000 | 0.01% | 336,990 |
| 2015-09-02 | 2015-08-31 | 0.475 | 850,999 | -846,000 | 0.01% | 404,225 |
| 2015-09-01 | 2015-08-28 | 0.450 | 1,696,999 | +782,000 | 0.03% | 763,650 |
| 2015-08-31 | 2015-08-27 | 0.425 | 914,999 | -52,000 | 0.01% | 388,875 |
| 2015-08-28 | 2015-08-26 | 0.405 | 966,999 | +288,000 | 0.01% | 391,635 |
| 2015-08-27 | 2015-08-25 | 0.415 | 678,999 | +248,000 | 0.01% | 281,785 |
| 2015-08-26 | 2015-08-24 | 0.415 | 430,999 | +176,000 | 0.01% | 178,865 |
| 2015-08-24 | 2015-08-20 | 0.510 | 254,999 | +10,000 | 0.00% | 130,049 |
| 2015-08-21 | 2015-08-19 | 0.530 | 244,999 | -10,000 | 0.00% | 129,849 |
| 2015-08-20 | 2015-08-18 | 0.530 | 254,999 | -22,000 | 0.00% | 135,149 |
| 2015-08-17 | 2015-08-13 | 0.550 | 276,999 | +30,000 | 0.00% | 152,349 |
| 2015-08-14 | 2015-08-12 | 0.550 | 246,999 | -16,000 | 0.00% | 135,849 |
| 2015-08-13 | 2015-08-11 | 0.580 | 262,999 | -16,000 | 0.00% | 152,539 |
| 2015-08-12 | 2015-08-10 | 0.580 | 278,999 | +34,000 | 0.00% | 161,819 |
| 2015-08-05 | 2015-08-03 | 0.600 | 244,999 | -112,000 | 0.00% | 146,999 |
| 2015-08-04 | 2015-07-31 | 0.600 | 356,999 | -28,000 | 0.01% | 214,199 |
| 2015-08-03 | 2015-07-30 | 0.570 | 384,999 | -120,000 | 0.01% | 219,449 |
| 2015-07-30 | 2015-07-28 | 0.550 | 504,999 | +194,000 | 0.01% | 277,749 |
| 2015-07-29 | 2015-07-27 | 0.560 | 310,999 | -92,000 | 0.00% | 174,159 |
| 2015-07-28 | 2015-07-24 | 0.600 | 402,999 | -48,000 | 0.01% | 241,799 |
| 2015-07-27 | 2015-07-23 | 0.620 | 450,999 | -14,054 | 0.01% | 279,619 |
| 2015-07-24 | 2015-07-22 | 0.600 | 465,053 | +278,000 | 0.01% | 279,032 |
| 2015-07-22 | 2015-07-20 | 0.600 | 187,053 | +12,000 | 0.00% | 112,232 |
| 2015-07-21 | 2015-07-17 | 0.610 | 175,053 | -537,946 | 0.00% | 106,782 |
| 2015-07-20 | 2015-07-16 | 0.610 | 712,999 | +606,000 | 0.01% | 434,929 |
| 2015-07-17 | 2015-07-15 | 0.600 | 106,999 | -74,000 | 0.00% | 64,199 |
| 2015-07-16 | 2015-07-14 | 0.610 | 180,999 | -270,000 | 0.00% | 110,409 |
| 2015-07-15 | 2015-07-13 | 0.630 | 450,999 | -304,000 | 0.01% | 284,129 |
| 2015-07-14 | 2015-07-10 | 0.590 | 754,999 | -674,000 | 0.01% | 445,449 |
| 2015-07-13 | 2015-07-09 | 0.530 | 1,428,999 | -162,000 | 0.02% | 757,369 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,590,999 | +1,338,000 | 0.02% | 731,860 |
| 2015-07-09 | 2015-07-07 | 0.580 | 252,999 | -38,000 | 0.00% | 146,739 |
| 2015-07-08 | 2015-07-06 | 0.600 | 290,999 | -558,000 | 0.00% | 174,599 |
| 2015-07-07 | 2015-07-03 | 0.660 | 848,999 | +394,000 | 0.01% | 560,339 |
| 2015-07-06 | 2015-07-02 | 0.680 | 454,999 | +72,000 | 0.01% | 309,399 |
| 2015-07-03 | 2015-06-30 | 0.710 | 382,999 | +232,000 | 0.01% | 271,929 |
| 2015-07-02 | 2015-06-29 | 0.720 | 150,999 | -5,000 | 0.00% | 108,719 |
| 2015-06-30 | 2015-06-26 | 0.770 | 155,999 | -500,000 | 0.00% | 120,119 |
| 2015-06-29 | 2015-06-25 | 0.800 | 655,999 | -124,000 | 0.01% | 524,799 |
| 2015-06-26 | 2015-06-24 | 0.770 | 779,999 | -230,000 | 0.01% | 600,599 |
| 2015-06-25 | 2015-06-23 | 0.770 | 1,009,999 | -24,000 | 0.01% | 777,699 |
| 2015-06-24 | 2015-06-22 | 0.740 | 1,033,999 | +508,000 | 0.02% | 765,159 |
| 2015-06-23 | 2015-06-19 | 0.740 | 525,999 | +330,000 | 0.01% | 389,239 |
| 2015-06-22 | 2015-06-18 | 0.770 | 195,999 | +40,000 | 0.00% | 150,919 |
| 2015-06-19 | 2015-06-17 | 0.780 | 155,999 | -34,000 | 0.00% | 121,679 |
| 2015-06-18 | 2015-06-16 | 0.770 | 189,999 | -430,000 | 0.00% | 146,299 |
| 2015-06-17 | 2015-06-15 | 0.790 | 619,999 | -224,000 | 0.01% | 489,799 |
| 2015-06-16 | 2015-06-12 | 0.790 | 843,999 | +277,140 | 0.01% | 666,759 |
| 2015-06-15 | 2015-06-11 | 0.770 | 566,859 | -992,140 | 0.01% | 436,481 |
| 2015-06-12 | 2015-06-10 | 0.770 | 1,558,999 | +778,000 | 0.02% | 1,200,429 |
| 2015-06-11 | 2015-06-09 | 0.810 | 780,999 | -394,000 | 0.01% | 632,609 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,174,999 | -6,000 | 0.02% | 986,999 |
| 2015-06-09 | 2015-06-05 | 0.840 | 1,180,999 | +76,000 | 0.02% | 992,039 |
| 2015-06-08 | 2015-06-04 | 0.840 | 1,104,999 | +714,000 | 0.02% | 928,199 |
| 2015-06-05 | 2015-06-03 | 0.860 | 390,999 | +54,000 | 0.01% | 336,259 |
| 2015-06-04 | 2015-06-02 | 0.890 | 336,999 | -318,000 | 0.00% | 299,929 |
| 2015-06-03 | 2015-06-01 | 0.900 | 654,999 | -358,000 | 0.01% | 589,499 |
| 2015-06-02 | 2015-05-29 | 0.880 | 1,012,999 | -18,500 | 0.01% | 891,439 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,031,499 | +88,579 | 0.02% | 887,089 |
| 2015-05-29 | 2015-05-27 | 0.880 | 942,920 | +16,000 | 0.01% | 829,770 |
| 2015-05-28 | 2015-05-26 | 0.850 | 926,920 | +500,000 | 0.01% | 787,882 |
| 2015-05-26 | 2015-05-21 | 0.800 | 426,920 | -180,000 | 0.01% | 341,536 |
| 2015-05-22 | 2015-05-20 | 0.750 | 606,920 | +356,000 | 0.01% | 455,190 |
| 2015-05-21 | 2015-05-19 | 0.740 | 250,920 | -1,078,080 | 0.00% | 185,681 |
| 2015-05-20 | 2015-05-18 | 0.750 | 1,329,000 | +446,000 | 0.02% | 996,750 |
| 2015-05-19 | 2015-05-15 | 0.760 | 883,000 | +168,000 | 0.01% | 671,080 |
| 2015-05-15 | 2015-05-13 | 0.760 | 715,000 | -52,000 | 0.01% | 543,400 |
| 2015-05-12 | 2015-05-08 | 0.770 | 767,000 | +72,000 | 0.01% | 590,590 |
| 2015-05-11 | 2015-05-07 | 0.750 | 695,000 | +38,000 | 0.01% | 521,250 |
| 2015-05-08 | 2015-05-06 | 0.780 | 657,000 | -512,000 | 0.01% | 512,460 |
| 2015-05-07 | 2015-05-05 | 0.770 | 1,169,000 | +172,000 | 0.02% | 900,130 |
| 2015-05-06 | 2015-05-04 | 0.830 | 997,000 | +454,000 | 0.01% | 827,510 |
| 2015-05-05 | 2015-04-30 | 0.810 | 543,000 | +92,000 | 0.01% | 439,830 |
| 2015-05-04 | 2015-04-29 | 0.820 | 451,000 | +243,314 | 0.01% | 369,820 |
| 2015-04-30 | 2015-04-28 | 0.750 | 207,686 | -140,000 | 0.00% | 155,764 |
| 2015-04-29 | 2015-04-27 | 0.760 | 347,686 | +190,000 | 0.01% | 264,241 |
| 2015-04-28 | 2015-04-24 | 0.700 | 157,686 | -242,000 | 0.00% | 110,380 |
| 2015-04-27 | 2015-04-23 | 0.700 | 399,686 | -931,512 | 0.01% | 279,780 |
| 2015-04-24 | 2015-04-22 | 0.720 | 1,331,198 | +760,000 | 0.02% | 958,463 |
| 2015-04-22 | 2015-04-20 | 0.710 | 571,198 | -974,000 | 0.01% | 405,551 |
| 2015-04-20 | 2015-04-16 | 0.730 | 1,545,198 | +110,000 | 0.02% | 1,127,995 |
| 2015-04-17 | 2015-04-15 | 0.720 | 1,435,198 | +1,116,000 | 0.02% | 1,033,343 |
| 2015-04-16 | 2015-04-14 | 0.730 | 319,198 | -186,000 | 0.00% | 233,015 |
| 2015-04-15 | 2015-04-13 | 0.710 | 505,198 | -663,804 | 0.01% | 358,691 |
| 2015-04-14 | 2015-04-10 | 0.710 | 1,169,002 | +628,002 | 0.02% | 829,991 |
| 2015-04-13 | 2015-04-09 | 0.730 | 541,000 | +136,000 | 0.01% | 394,930 |
| 2015-04-10 | 2015-04-08 | 0.720 | 405,000 | +22,000 | 0.01% | 291,600 |
| 2015-04-09 | 2015-04-02 | 0.680 | 383,000 | +222,000 | 0.01% | 260,440 |
| 2015-04-08 | 2015-04-01 | 0.700 | 161,000 | -26,000 | 0.00% | 112,700 |
| 2015-04-02 | 2015-03-31 | 0.670 | 187,000 | +58,000 | 0.00% | 125,290 |
| 2015-03-31 | 2015-03-27 | 0.640 | 129,000 | -20,000 | 0.00% | 82,560 |
| 2015-03-30 | 2015-03-26 | 0.610 | 149,000 | +22,000 | 0.00% | 90,890 |
| 2015-03-20 | 2015-03-18 | 0.640 | 127,000 | +32,000 | 0.00% | 81,280 |
| 2015-03-18 | 2015-03-16 | 0.650 | 95,000 | +10,000 | 0.00% | 61,750 |
| 2015-03-17 | 2015-03-13 | 0.660 | 85,000 | +80,000 | 0.00% | 56,100 |
| 2015-03-05 | 2015-03-03 | 0.610 | 5,000 | -8,000 | 0.00% | 3,050 |
| 2015-03-04 | 2015-03-02 | 0.600 | 13,000 | +8,000 | 0.00% | 7,800 |
| 2015-02-24 | 2015-02-18 | 0.650 | 5,000 | -28,000 | 0.00% | 3,250 |
| 2015-02-16 | 2015-02-12 | 0.570 | 33,000 | -88,000 | 0.00% | 18,810 |
| 2015-02-11 | 2015-02-09 | 0.580 | 121,000 | -92,000 | 0.00% | 70,180 |
| 2015-02-06 | 2015-02-04 | 0.590 | 213,000 | -88,000 | 0.00% | 125,670 |
| 2015-02-05 | 2015-02-03 | 0.570 | 301,000 | +116,000 | 0.00% | 171,570 |
| 2015-01-09 | 2015-01-07 | 0.640 | 185,000 | -6,000 | 0.00% | 118,400 |
| 2015-01-07 | 2015-01-05 | 0.660 | 191,000 | -24,000 | 0.00% | 126,060 |
| 2015-01-06 | 2015-01-02 | 0.670 | 215,000 | +8,000 | 0.00% | 144,050 |
| 2015-01-02 | 2014-12-29 | 0.640 | 207,000 | -10,000 | 0.00% | 132,480 |
| 2014-12-30 | 2014-12-24 | 0.650 | 217,000 | +6,000 | 0.00% | 141,050 |
| 2014-12-22 | 2014-12-18 | 0.650 | 211,000 | +6,000 | 0.00% | 137,150 |
| 2014-12-19 | 2014-12-17 | 0.660 | 205,000 | +2,000 | 0.00% | 135,300 |
| 2014-12-16 | 2014-12-12 | 0.690 | 203,000 | -26,000 | 0.00% | 140,070 |
| 2014-12-12 | 2014-12-10 | 0.690 | 229,000 | -12,000 | 0.00% | 158,010 |
| 2014-12-11 | 2014-12-09 | 0.690 | 241,000 | -82,000 | 0.00% | 166,290 |
| 2014-12-10 | 2014-12-08 | 0.700 | 323,000 | -84,000 | 0.00% | 226,100 |
| 2014-12-09 | 2014-12-05 | 0.690 | 407,000 | -20,000 | 0.01% | 280,830 |
| 2014-12-01 | 2014-11-27 | 0.660 | 427,000 | +42,000 | 0.01% | 281,820 |
| 2014-11-28 | 2014-11-26 | 0.670 | 385,000 | -24,000 | 0.01% | 257,950 |
| 2014-11-27 | 2014-11-25 | 0.680 | 409,000 | +24,000 | 0.01% | 278,120 |
| 2014-11-26 | 2014-11-24 | 0.680 | 385,000 | +50,000 | 0.01% | 261,800 |
| 2014-11-20 | 2014-11-18 | 0.670 | 335,000 | -16,000 | 0.00% | 224,450 |
| 2014-11-13 | 2014-11-11 | 0.680 | 351,000 | -168,000 | 0.01% | 238,680 |
| 2014-11-11 | 2014-11-07 | 0.690 | 519,000 | +12,000 | 0.01% | 358,110 |
| 2014-11-10 | 2014-11-06 | 0.690 | 507,000 | -2,028,987 | 0.01% | 349,830 |
| 2014-11-05 | 2014-11-03 | 0.690 | 2,535,987 | +82,000 | 0.04% | 1,749,831 |
| 2014-11-04 | 2014-10-31 | 0.700 | 2,453,987 | +26,000 | 0.04% | 1,717,791 |
| 2014-10-31 | 2014-10-29 | 0.710 | 2,427,987 | +14,000 | 0.04% | 1,723,871 |
| 2014-10-30 | 2014-10-28 | 0.700 | 2,413,987 | +74,000 | 0.04% | 1,689,791 |
| 2014-10-28 | 2014-10-24 | 0.700 | 2,339,987 | +68,000 | 0.03% | 1,637,991 |
| 2014-10-27 | 2014-10-23 | 0.680 | 2,271,987 | +28,000 | 0.03% | 1,544,951 |
| 2014-10-21 | 2014-10-17 | 0.710 | 2,243,987 | -40,000 | 0.03% | 1,593,231 |
| 2014-10-16 | 2014-10-14 | 0.700 | 2,283,987 | +40,000 | 0.03% | 1,598,791 |
| 2014-10-13 | 2014-10-09 | 0.710 | 2,243,987 | -128,000 | 0.03% | 1,593,231 |
| 2014-10-10 | 2014-10-08 | 0.690 | 2,371,987 | +68,000 | 0.04% | 1,636,671 |
| 2014-10-09 | 2014-10-07 | 0.700 | 2,303,987 | +2 | 0.03% | 1,612,791 |
| 2014-10-08 | 2014-10-06 | 0.710 | 2,303,985 | +1,239,985 | 0.03% | 1,635,829 |
| 2014-10-03 | 2014-09-29 | 0.700 | 1,064,000 | +886,013 | 0.02% | 744,800 |
| 2014-09-29 | 2014-09-25 | 0.730 | 177,987 | -74,000 | 0.00% | 129,931 |
| 2014-09-26 | 2014-09-24 | 0.740 | 251,987 | +74,000 | 0.00% | 186,470 |
| 2014-09-17 | 2014-09-15 | 0.680 | 177,987 | -1,447,013 | 0.00% | 121,031 |
| 2014-09-16 | 2014-09-12 | 0.690 | 1,625,000 | -572,000 | 0.02% | 1,121,250 |
| 2014-09-15 | 2014-09-11 | 0.700 | 2,197,000 | -2,004,000 | 0.03% | 1,537,900 |
| 2014-09-12 | 2014-09-10 | 0.700 | 4,201,000 | -234,000 | 0.06% | 2,940,700 |
| 2014-09-11 | 2014-09-08 | 0.700 | 4,435,000 | +2,346,728 | 0.07% | 3,104,500 |
| 2014-09-10 | 2014-09-05 | 0.690 | 2,088,272 | +1,596,000 | 0.03% | 1,440,908 |
| 2014-09-08 | 2014-09-04 | 0.690 | 492,272 | -14,000 | 0.01% | 339,668 |
| 2014-09-05 | 2014-09-03 | 0.690 | 506,272 | -110,000 | 0.01% | 349,328 |
| 2014-09-04 | 2014-09-02 | 0.740 | 616,272 | -288,000 | 0.01% | 456,041 |
| 2014-09-03 | 2014-09-01 | 0.750 | 904,272 | +94,000 | 0.01% | 678,204 |
| 2014-09-02 | 2014-08-29 | 0.750 | 810,272 | +198,000 | 0.01% | 607,704 |
| 2014-09-01 | 2014-08-28 | 0.740 | 612,272 | +340,000 | 0.01% | 453,081 |
| 2014-08-29 | 2014-08-27 | 0.750 | 272,272 | +128,000 | 0.00% | 204,204 |
| 2014-08-28 | 2014-08-26 | 0.740 | 144,272 | +56,000 | 0.00% | 106,761 |
| 2014-08-27 | 2014-08-25 | 0.750 | 88,272 | +18,000 | 0.00% | 66,204 |
| 2014-08-25 | 2014-08-21 | 0.760 | 70,272 | +2,000 | 0.00% | 53,407 |
| 2014-08-18 | 2014-08-14 | 0.760 | 68,272 | -84,000 | 0.00% | 51,887 |
| 2014-08-15 | 2014-08-13 | 0.790 | 152,272 | +4,000 | 0.00% | 120,295 |
| 2014-08-13 | 2014-08-11 | 0.780 | 148,272 | +20,000 | 0.00% | 115,652 |
| 2014-08-11 | 2014-08-07 | 0.790 | 128,272 | -256,000 | 0.00% | 101,335 |
| 2014-08-08 | 2014-08-06 | 0.790 | 384,272 | +30,000 | 0.01% | 303,575 |
| 2014-08-07 | 2014-08-05 | 0.800 | 354,272 | -62,000 | 0.01% | 283,418 |
| 2014-08-06 | 2014-08-04 | 0.820 | 416,272 | -200,000 | 0.01% | 341,343 |
| 2014-08-01 | 2014-07-30 | 0.770 | 616,272 | +100,000 | 0.01% | 474,529 |
| 2014-07-31 | 2014-07-29 | 0.790 | 516,272 | +16,000 | 0.01% | 407,855 |
| 2014-07-30 | 2014-07-28 | 0.790 | 500,272 | +344,000 | 0.01% | 395,215 |
| 2014-07-28 | 2014-07-24 | 0.810 | 156,272 | -164,000 | 0.00% | 126,580 |
| 2014-07-25 | 2014-07-23 | 0.840 | 320,272 | -1,130,728 | 0.00% | 269,028 |
| 2014-07-24 | 2014-07-22 | 0.830 | 1,451,000 | +228,000 | 0.02% | 1,204,330 |
| 2014-07-23 | 2014-07-21 | 0.820 | 1,223,000 | -269,000 | 0.02% | 1,002,860 |
| 2014-07-22 | 2014-07-18 | 0.840 | 1,492,000 | +72,000 | 0.02% | 1,253,280 |
| 2014-07-21 | 2014-07-17 | 0.870 | 1,420,000 | +1,420,000 | 0.02% | 1,235,400 |
| 2014-07-18 | 2014-07-16 | 0.870 | 0 | -58,590 | ||
| 2014-07-11 | 2014-07-09 | 0.810 | 58,590 | +58,590 | 0.00% | 47,458 |
| 2014-07-04 | 2014-07-02 | 0.790 | 0 | -190,000 | ||
| 2014-07-03 | 2014-06-30 | 0.760 | 190,000 | +62,000 | 0.00% | 144,400 |
| 2014-07-02 | 2014-06-27 | 0.730 | 128,000 | +66,000 | 0.00% | 93,440 |
| 2014-06-30 | 2014-06-26 | 0.740 | 62,000 | +62,000 | 0.00% | 45,880 |
| 2014-06-27 | 2014-06-25 | 0.740 | 0 | -132,000 | ||
| 2014-06-26 | 2014-06-24 | 0.750 | 132,000 | +132,000 | 0.00% | 99,000 |
| 2014-06-25 | 2014-06-23 | 0.750 | 0 | -28,000 | ||
| 2014-06-24 | 2014-06-20 | 0.770 | 28,000 | +28,000 | 0.00% | 21,560 |
| 2014-06-17 | 2014-06-13 | 0.800 | 0 | -126,000 | ||
| 2014-06-11 | 2014-06-09 | 0.750 | 126,000 | +126,000 | 0.00% | 94,500 |
| 2014-06-10 | 2014-06-06 | 0.730 | 0 | -374,000 | ||
| 2014-06-09 | 2014-06-05 | 0.740 | 374,000 | +374,000 | 0.01% | 276,760 |
| 2014-06-05 | 2014-06-03 | 0.730 | 0 | -80,000 | ||
| 2014-06-04 | 2014-05-30 | 0.750 | 80,000 | +52,000 | 0.00% | 60,000 |
| 2014-06-03 | 2014-05-29 | 0.740 | 28,000 | +24,000 | 0.00% | 20,720 |
| 2014-05-30 | 2014-05-28 | 0.750 | 4,000 | -30,000 | 0.00% | 3,000 |
| 2014-05-29 | 2014-05-27 | 0.740 | 34,000 | +34,000 | 0.00% | 25,160 |
| 2014-05-26 | 2014-05-22 | 0.720 | 0 | -124,000 | ||
| 2014-05-22 | 2014-05-20 | 0.750 | 124,000 | +124,000 | 0.00% | 93,000 |
| 2014-05-21 | 2014-05-19 | 0.740 | 0 | -14,000 | ||
| 2014-05-19 | 2014-05-15 | 0.740 | 14,000 | +14,000 | 0.00% | 10,360 |
| 2014-05-16 | 2014-05-14 | 0.750 | 0 | -88,000 | ||
| 2014-05-15 | 2014-05-13 | 0.750 | 88,000 | -92,000 | 0.00% | 66,000 |
| 2014-05-14 | 2014-05-12 | 0.740 | 180,000 | +100,000 | 0.00% | 133,200 |
| 2014-05-13 | 2014-05-09 | 0.740 | 80,000 | -56,000 | 0.00% | 59,200 |
| 2014-05-12 | 2014-05-08 | 0.830 | 136,000 | +40,000 | 0.00% | 112,880 |
| 2014-05-08 | 2014-05-05 | 0.860 | 96,000 | -720,000 | 0.00% | 82,560 |
| 2014-05-05 | 2014-04-30 | 0.820 | 816,000 | +340,000 | 0.01% | 669,120 |
| 2014-05-02 | 2014-04-29 | 0.840 | 476,000 | +476,000 | 0.01% | 399,840 |
| 2014-04-30 | 2014-04-28 | 0.830 | 0 | -50,000 | ||
| 2014-04-29 | 2014-04-25 | 0.840 | 50,000 | +42,000 | 0.00% | 42,000 |
| 2014-04-25 | 2014-04-23 | 0.910 | 8,000 | -160,000 | 0.00% | 7,280 |
| 2014-04-17 | 2014-04-15 | 0.850 | 168,000 | +92,000 | 0.00% | 142,800 |
| 2014-04-16 | 2014-04-14 | 0.880 | 76,000 | -84,000 | 0.00% | 66,880 |
| 2014-04-15 | 2014-04-11 | 0.880 | 160,000 | +76,000 | 0.00% | 140,800 |
| 2014-04-14 | 2014-04-10 | 0.880 | 84,000 | +84,000 | 0.00% | 73,920 |
| 2014-04-09 | 2014-04-07 | 0.890 | 0 | -273,920 | ||
| 2014-04-08 | 2014-04-04 | 0.850 | 273,920 | +273,920 | 0.00% | 232,832 |
| 2014-04-04 | 2014-04-02 | 0.930 | 0 | -718,000 | ||
| 2014-04-03 | 2014-04-01 | 0.960 | 718,000 | +718,000 | 0.01% | 689,280 |
| 2014-04-02 | 2014-03-31 | 0.920 | 0 | -880,000 | ||
| 2014-04-01 | 2014-03-28 | 0.890 | 880,000 | +326,000 | 0.01% | 783,200 |
| 2014-03-31 | 2014-03-27 | 0.870 | 554,000 | +230,000 | 0.01% | 481,980 |
| 2014-03-28 | 2014-03-26 | 0.950 | 324,000 | +324,000 | 0.01% | 307,800 |
| 2014-03-27 | 2014-03-25 | 0.970 | 0 | -942,000 | ||
| 2014-03-26 | 2014-03-24 | 1.020 | 942,000 | +942,000 | 0.02% | 960,840 |
| 2014-03-24 | 2014-03-20 | 0.980 | 0 | -412,000 | ||
| 2014-03-21 | 2014-03-19 | 1.020 | 412,000 | +385,960 | 0.01% | 420,240 |
| 2014-03-20 | 2014-03-18 | 0.950 | 26,040 | -439,960 | 0.00% | 24,738 |
| 2014-03-19 | 2014-03-17 | 0.850 | 466,000 | -168,000 | 0.01% | 396,100 |
| 2014-03-18 | 2014-03-14 | 0.860 | 634,000 | +252,000 | 0.01% | 545,240 |
| 2014-03-17 | 2014-03-13 | 0.890 | 382,000 | +252,000 | 0.01% | 339,980 |
| 2014-03-14 | 2014-03-12 | 0.830 | 130,000 | +130,000 | 0.00% | 107,900 |
| 2014-03-13 | 2014-03-11 | 0.930 | 0 | -570,000 | ||
| 2014-03-12 | 2014-03-10 | 0.850 | 570,000 | +410,000 | 0.01% | 484,500 |
| 2014-03-11 | 2014-03-07 | 0.750 | 160,000 | -182,800 | 0.00% | 120,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 342,800 | -134,000 | 0.01% | 250,244 |
| 2014-03-07 | 2014-03-05 | 0.700 | 476,800 | -622,000 | 0.01% | 333,760 |
| 2014-03-06 | 2014-03-04 | 0.700 | 1,098,800 | +18,000 | 0.02% | 769,160 |
| 2014-03-05 | 2014-03-03 | 0.700 | 1,080,800 | -248,000 | 0.02% | 756,560 |
| 2014-03-04 | 2014-02-28 | 0.710 | 1,328,800 | +422,000 | 0.02% | 943,448 |
| 2014-03-03 | 2014-02-27 | 0.700 | 906,800 | +288,000 | 0.01% | 634,760 |
| 2014-02-28 | 2014-02-26 | 0.680 | 618,800 | +76,000 | 0.01% | 420,784 |
| 2014-02-26 | 2014-02-24 | 0.700 | 542,800 | -158,000 | 0.01% | 379,960 |
| 2014-02-25 | 2014-02-21 | 0.700 | 700,800 | -318,000 | 0.01% | 490,560 |
| 2014-02-24 | 2014-02-20 | 0.710 | 1,018,800 | +84,000 | 0.02% | 723,348 |
| 2014-02-21 | 2014-02-19 | 0.690 | 934,800 | +458,000 | 0.01% | 645,012 |
| 2014-02-20 | 2014-02-18 | 0.680 | 476,800 | +42,000 | 0.01% | 324,224 |
| 2014-02-19 | 2014-02-17 | 0.710 | 434,800 | +144,000 | 0.01% | 308,708 |
| 2014-02-18 | 2014-02-14 | 0.740 | 290,800 | -58,000 | 0.00% | 215,192 |
| 2014-02-17 | 2014-02-13 | 0.740 | 348,800 | +314,000 | 0.01% | 258,112 |
| 2014-02-14 | 2014-02-12 | 0.730 | 34,800 | -155,200 | 0.00% | 25,404 |
| 2014-02-13 | 2014-02-11 | 0.760 | 190,000 | +144,000 | 0.00% | 144,400 |
| 2014-02-12 | 2014-02-10 | 0.760 | 46,000 | -404,000 | 0.00% | 34,960 |
| 2014-02-10 | 2014-02-06 | 0.720 | 450,000 | -290,000 | 0.01% | 324,000 |
| 2014-02-07 | 2014-02-05 | 0.740 | 740,000 | +392,000 | 0.01% | 547,600 |
| 2014-02-04 | 2014-01-28 | 0.650 | 348,000 | +170,000 | 0.01% | 226,200 |
| 2014-01-29 | 2014-01-27 | 0.660 | 178,000 | -114,000 | 0.00% | 117,480 |
| 2014-01-28 | 2014-01-24 | 0.650 | 292,000 | +140,000 | 0.00% | 189,800 |
| 2014-01-27 | 2014-01-23 | 0.610 | 152,000 | +126,000 | 0.00% | 92,720 |
| 2014-01-21 | 2014-01-17 | 0.600 | 26,000 | -50,000 | 0.00% | 15,600 |
| 2014-01-17 | 2014-01-15 | 0.550 | 76,000 | -160,000 | 0.00% | 41,800 |
| 2014-01-10 | 2014-01-08 | 0.560 | 236,000 | +50,000 | 0.00% | 132,160 |
| 2014-01-03 | 2013-12-31 | 0.610 | 186,000 | -24,000 | 0.00% | 113,460 |
| 2013-12-17 | 2013-12-13 | 0.580 | 210,000 | +24,000 | 0.00% | 121,800 |
| 2013-12-12 | 2013-12-10 | 0.600 | 186,000 | +186,000 | 0.00% | 111,600 |
| 2013-12-05 | 2013-12-03 | 0.630 | 0 | -40,000 | ||
| 2013-12-04 | 2013-12-02 | 0.620 | 40,000 | +2,000 | 0.00% | 24,800 |
| 2013-12-03 | 2013-11-29 | 0.580 | 38,000 | -6,000 | 0.00% | 22,040 |
| 2013-11-25 | 2013-11-21 | 0.590 | 44,000 | +44,000 | 0.00% | 25,960 |
| 2013-08-23 | 2013-08-21 | 0.570 | 0 | -4,000 | ||
| 2013-08-22 | 2013-08-20 | 0.570 | 4,000 | -46,000 | 0.00% | 2,280 |
| 2013-08-15 | 2013-08-12 | 0.580 | 50,000 | +50,000 | 0.00% | 29,000 |
| 2013-07-24 | 2013-07-22 | 0.560 | 0 | -14,000 | ||
| 2013-07-19 | 2013-07-17 | 0.580 | 14,000 | -24,000 | 0.00% | 8,120 |
| 2013-07-05 | 2013-07-03 | 0.560 | 38,000 | -2,000 | 0.00% | 21,280 |
| 2013-07-04 | 2013-07-02 | 0.560 | 40,000 | -46,000 | 0.00% | 22,400 |
| 2013-07-03 | 2013-06-28 | 0.560 | 86,000 | +86,000 | 0.00% | 48,160 |
| 2013-06-25 | 2013-06-21 | 0.560 | 0 | -22,000 | ||
| 2013-06-21 | 2013-06-19 | 0.570 | 22,000 | +22,000 | 0.00% | 12,540 |
| 2013-06-20 | 2013-06-18 | 0.570 | 0 | -12,000 | ||
| 2013-06-19 | 2013-06-17 | 0.580 | 12,000 | -78,000 | 0.00% | 6,960 |
| 2013-06-17 | 2013-06-13 | 0.520 | 90,000 | -132,000 | 0.00% | 46,800 |
| 2013-06-11 | 2013-06-07 | 0.550 | 222,000 | +90,000 | 0.00% | 122,100 |
| 2013-06-06 | 2013-06-04 | 0.570 | 132,000 | -24,000 | 0.00% | 75,240 |
| 2013-06-05 | 2013-06-03 | 0.580 | 156,000 | +20,000 | 0.00% | 90,480 |
| 2013-06-04 | 2013-05-31 | 0.600 | 136,000 | +136,000 | 0.00% | 81,600 |
| 2013-06-03 | 2013-05-30 | 0.580 | 0 | -80,000 | ||
| 2013-05-31 | 2013-05-29 | 0.600 | 80,000 | +66,000 | 0.00% | 48,000 |
| 2013-05-30 | 2013-05-28 | 0.560 | 14,000 | -56,000 | 0.00% | 7,840 |
| 2013-05-29 | 2013-05-27 | 0.560 | 70,000 | +70,000 | 0.00% | 39,200 |
| 2013-05-21 | 2013-05-16 | 0.590 | 0 | -222,000 | ||
| 2013-05-20 | 2013-05-15 | 0.590 | 222,000 | +196,000 | 0.00% | 130,980 |
| 2013-05-16 | 2013-05-14 | 0.560 | 26,000 | +26,000 | 0.00% | 14,560 |
| 2013-05-14 | 2013-05-10 | 0.580 | 0 | -72,000 | ||
| 2013-05-13 | 2013-05-09 | 0.540 | 72,000 | +48,000 | 0.00% | 38,880 |
| 2013-05-10 | 2013-05-08 | 0.480 | 24,000 | -72,000 | 0.00% | 11,520 |
| 2013-05-07 | 2013-05-03 | 0.475 | 96,000 | +42,000 | 0.00% | 45,600 |
| 2013-05-03 | 2013-04-30 | 0.470 | 54,000 | +42,000 | 0.00% | 25,380 |
| 2013-04-30 | 2013-04-26 | 0.485 | 12,000 | +12,000 | 0.00% | 5,820 |
| 2013-04-09 | 2013-04-05 | 0.465 | 0 | -234,000 | ||
| 2013-04-08 | 2013-04-03 | 0.500 | 234,000 | -10,000 | 0.00% | 117,000 |
| 2013-04-05 | 2013-04-02 | 0.510 | 244,000 | +184,000 | 0.01% | 124,440 |
| 2013-04-03 | 2013-03-28 | 0.500 | 60,000 | +60,000 | 0.00% | 30,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 0 | -8,000 | ||
| 2013-03-28 | 2013-03-26 | 0.520 | 8,000 | -30,000 | 0.00% | 4,160 |
| 2013-03-27 | 2013-03-25 | 0.520 | 38,000 | +2,000 | 0.00% | 19,760 |
| 2013-03-26 | 2013-03-22 | 0.510 | 36,000 | +2,000 | 0.00% | 18,360 |
| 2013-03-25 | 2013-03-21 | 0.530 | 34,000 | +18,000 | 0.00% | 18,020 |
| 2013-03-22 | 2013-03-20 | 0.560 | 16,000 | -108,000 | 0.00% | 8,960 |
| 2013-03-20 | 2013-03-18 | 0.560 | 124,000 | +36,000 | 0.00% | 69,440 |
| 2013-03-13 | 2013-03-11 | 0.620 | 88,000 | +50,000 | 0.00% | 54,560 |
| 2013-03-12 | 2013-03-08 | 0.650 | 38,000 | +38,000 | 0.00% | 24,700 |
| 2013-03-05 | 2013-03-01 | 0.620 | 0 | -44,000 | ||
| 2013-03-04 | 2013-02-28 | 0.630 | 44,000 | +16,000 | 0.00% | 27,720 |
| 2013-03-01 | 2013-02-27 | 0.580 | 28,000 | +28,000 | 0.00% | 16,240 |
| 2013-02-15 | 2013-02-08 | 0.650 | 0 | -38,000 | ||
| 2013-02-14 | 2013-02-07 | 0.660 | 38,000 | -10,000 | 0.00% | 25,080 |
| 2013-02-08 | 2013-02-06 | 0.680 | 48,000 | +48,000 | 0.00% | 32,640 |
| 2013-02-04 | 2013-01-31 | 0.690 | 0 | -830,000 | ||
| 2013-02-01 | 2013-01-30 | 0.720 | 830,000 | -32,000 | 0.02% | 597,600 |
| 2013-01-31 | 2013-01-29 | 0.710 | 862,000 | +62,000 | 0.02% | 612,020 |
| 2013-01-25 | 2013-01-23 | 0.590 | 800,000 | -156,000 | 0.02% | 472,000 |
| 2013-01-24 | 2013-01-22 | 0.610 | 956,000 | -160,000 | 0.02% | 583,160 |
| 2013-01-23 | 2013-01-21 | 0.520 | 1,116,000 | +70,000 | 0.03% | 580,320 |
| 2013-01-22 | 2013-01-18 | 0.530 | 1,046,000 | +114,000 | 0.03% | 554,380 |
| 2013-01-21 | 2013-01-17 | 0.510 | 932,000 | +132,000 | 0.02% | 475,320 |
| 2013-01-18 | 2013-01-16 | 0.485 | 800,000 | -242,000 | 0.02% | 388,000 |
| 2013-01-16 | 2013-01-14 | 0.510 | 1,042,000 | +242,000 | 0.03% | 531,420 |
| 2013-01-14 | 2013-01-10 | 0.520 | 800,000 | -58,000 | 0.02% | 416,000 |
| 2013-01-09 | 2013-01-07 | 0.550 | 858,000 | +26,000 | 0.02% | 471,900 |
| 2013-01-02 | 2012-12-27 | 0.560 | 832,000 | -122,000 | 0.02% | 465,920 |
| 2012-12-28 | 2012-12-24 | 0.560 | 954,000 | +154,000 | 0.02% | 534,240 |
| 2012-12-21 | 2012-12-19 | 0.520 | 800,000 | -50,000 | 0.02% | 416,000 |
| 2012-12-19 | 2012-12-17 | 0.500 | 850,000 | -14,000 | 0.02% | 425,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 864,000 | +8,000 | 0.02% | 457,920 |
| 2012-12-17 | 2012-12-13 | 0.485 | 856,000 | +36,000 | 0.02% | 415,160 |
| 2012-12-14 | 2012-12-12 | 0.475 | 820,000 | +20,000 | 0.02% | 389,500 |
| 2012-12-07 | 2012-12-05 | 0.445 | 800,000 | -82,000 | 0.02% | 356,000 |
| 2012-12-06 | 2012-12-04 | 0.440 | 882,000 | -40,000 | 0.02% | 388,080 |
| 2012-12-05 | 2012-12-03 | 0.430 | 922,000 | -36,000 | 0.02% | 396,460 |
| 2012-12-04 | 2012-11-30 | 0.450 | 958,000 | +146,000 | 0.02% | 431,100 |
| 2012-12-03 | 2012-11-29 | 0.445 | 812,000 | -2,000 | 0.02% | 361,340 |
| 2012-11-30 | 2012-11-28 | 0.450 | 814,000 | +14,000 | 0.02% | 366,300 |
| 2012-05-07 | 2012-05-03 | 0.415 | 800,000 | -504,578 | 0.02% | 332,000 |
| 2012-05-04 | 2012-05-02 | 0.410 | 1,304,578 | -650,000 | 0.03% | 534,877 |
| 2012-04-30 | 2012-04-26 | 0.400 | 1,954,578 | -1,180,000 | 0.05% | 781,831 |
| 2012-04-20 | 2012-04-18 | 0.400 | 3,134,578 | -420,000 | 0.08% | 1,253,831 |
| 2012-04-19 | 2012-04-17 | 0.400 | 3,554,578 | -26,000 | 0.09% | 1,421,831 |
| 2012-04-18 | 2012-04-16 | 0.400 | 3,580,578 | -240,000 | 0.09% | 1,432,231 |
| 2012-04-17 | 2012-04-13 | 0.400 | 3,820,578 | -900,000 | 0.10% | 1,528,231 |
| 2012-04-16 | 2012-04-12 | 0.405 | 4,720,578 | -1,000,000 | 0.12% | 1,911,834 |
| 2012-04-13 | 2012-04-11 | 0.380 | 5,720,578 | -800,000 | 0.15% | 2,173,820 |
| 2012-04-12 | 2012-04-10 | 0.375 | 6,520,578 | -824,000 | 0.17% | 2,445,217 |
| 2012-04-10 | 2012-04-03 | 0.400 | 7,344,578 | -278,000 | 0.19% | 2,937,831 |
| 2012-04-05 | 2012-04-02 | 0.420 | 7,622,578 | -200,000 | 0.20% | 3,201,483 |
| 2012-04-03 | 2012-03-30 | 0.425 | 7,822,578 | -50,000 | 0.20% | 3,324,596 |
| 2012-03-22 | 2012-03-20 | 0.440 | 7,872,578 | -382,000 | 0.21% | 3,463,934 |
| 2012-03-21 | 2012-03-19 | 0.475 | 8,254,578 | -644,000 | 0.22% | 3,920,925 |
| 2012-03-16 | 2012-03-14 | 0.485 | 8,898,578 | -460,000 | 0.23% | 4,315,810 |
| 2012-03-14 | 2012-03-12 | 0.490 | 9,358,578 | -48,000 | 0.24% | 4,585,703 |
| 2012-03-13 | 2012-03-09 | 0.495 | 9,406,578 | -608,000 | 0.25% | 4,656,256 |
| 2012-03-09 | 2012-03-07 | 0.500 | 10,014,578 | -1,202,000 | 0.26% | 5,007,289 |
| 2012-02-29 | 2012-02-27 | 0.520 | 11,216,578 | -20,000 | 0.29% | 5,832,621 |
| 2012-02-28 | 2012-02-24 | 0.500 | 11,236,578 | -16,000 | 0.29% | 5,618,289 |
| 2012-02-23 | 2012-02-21 | 0.510 | 11,252,578 | +86,000 | 0.29% | 5,738,815 |
| 2012-02-20 | 2012-02-16 | 0.490 | 11,166,578 | -58,000 | 0.29% | 5,471,623 |
| 2012-02-17 | 2012-02-15 | 0.500 | 11,224,578 | +58,000 | 0.29% | 5,612,289 |
| 2012-01-31 | 2012-01-27 | 0.440 | 11,166,578 | -24,919 | 0.29% | 4,913,294 |
| 2012-01-27 | 2012-01-20 | 0.410 | 11,191,497 | -110,000 | 0.29% | 4,588,514 |
| 2012-01-26 | 2012-01-19 | 0.420 | 11,301,497 | -400,000 | 0.29% | 4,746,629 |
| 2012-01-19 | 2012-01-17 | 0.420 | 11,701,497 | -200,000 | 0.30% | 4,914,629 |
| 2011-11-02 | 2011-10-31 | 0.470 | 11,901,497 | -660,000 | 0.32% | 5,593,704 |
| 2011-11-01 | 2011-10-28 | 0.465 | 12,561,497 | -1,000,000 | 0.34% | 5,841,096 |
| 2011-10-31 | 2011-10-27 | 0.460 | 13,561,497 | -300,000 | 0.37% | 6,238,289 |
| 2011-10-27 | 2011-10-25 | 0.440 | 13,861,497 | -338,000 | 0.37% | 6,099,059 |
| 2011-10-26 | 2011-10-24 | 0.460 | 14,199,497 | -190,000 | 0.38% | 6,531,769 |
| 2011-10-25 | 2011-10-21 | 0.450 | 14,389,497 | -280,000 | 0.39% | 6,475,274 |
| 2011-10-14 | 2011-10-12 | 0.400 | 14,669,497 | -600,503 | 0.40% | 5,867,799 |
| 2011-10-13 | 2011-10-11 | 0.400 | 15,270,000 | -300,000 | 0.41% | 6,108,000 |
| 2011-10-12 | 2011-10-10 | 0.400 | 15,570,000 | -500,000 | 0.42% | 6,228,000 |
| 2011-10-11 | 2011-10-07 | 0.390 | 16,070,000 | -500,000 | 0.43% | 6,267,300 |
| 2011-10-10 | 2011-10-06 | 0.380 | 16,570,000 | -500,000 | 0.45% | 6,296,600 |
| 2011-09-12 | 2011-09-08 | 0.495 | 17,070,000 | -6,000 | 0.46% | 8,449,650 |
| 2011-09-08 | 2011-09-06 | 0.485 | 17,076,000 | -8,000 | 0.46% | 8,281,860 |
| 2011-09-06 | 2011-09-02 | 0.500 | 17,084,000 | +6,000 | 0.46% | 8,542,000 |
| 2011-09-05 | 2011-09-01 | 0.500 | 17,078,000 | +8,000 | 0.46% | 8,539,000 |
| 2011-07-26 | 2011-07-22 | 0.680 | 17,070,000 | -54,000 | 0.46% | 11,607,600 |
| 2011-07-22 | 2011-07-20 | 0.720 | 17,124,000 | -100,000 | 0.46% | 12,329,280 |
| 2011-07-21 | 2011-07-19 | 0.710 | 17,224,000 | -700,000 | 0.47% | 12,229,040 |
| 2011-07-20 | 2011-07-18 | 0.710 | 17,924,000 | -104,000 | 0.49% | 12,726,040 |
| 2011-07-19 | 2011-07-15 | 0.730 | 18,028,000 | -438,000 | 0.49% | 13,160,440 |
| 2011-07-18 | 2011-07-14 | 0.740 | 18,466,000 | +50,000 | 0.50% | 13,664,840 |
| 2011-07-13 | 2011-07-11 | 0.720 | 18,416,000 | +4,000 | 0.50% | 13,259,520 |
| 2011-06-22 | 2011-06-20 | 0.700 | 18,412,000 | -22,000 | 0.50% | 12,888,400 |
| 2011-06-16 | 2011-06-14 | 0.720 | 18,434,000 | -12,000 | 0.51% | 13,272,480 |
| 2011-06-15 | 2011-06-13 | 0.720 | 18,446,000 | +34,000 | 0.51% | 13,281,120 |
| 2011-06-10 | 2011-06-08 | 0.690 | 18,412,000 | -2,000 | 0.50% | 12,704,280 |
| 2011-06-09 | 2011-06-07 | 0.700 | 18,414,000 | -14,000 | 0.50% | 12,889,800 |
| 2011-06-02 | 2011-05-31 | 0.720 | 18,428,000 | -62,000 | 0.51% | 13,268,160 |
| 2011-06-01 | 2011-05-30 | 0.730 | 18,490,000 | +800,000 | 0.51% | 13,497,700 |
| 2011-05-30 | 2011-05-26 | 0.710 | 17,690,000 | +78,000 | 0.49% | 12,559,900 |
| 2011-05-23 | 2011-05-19 | 0.750 | 17,612,000 | +12,000,000 | 0.49% | 13,209,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 5,612,000 | -80,000 | 0.16% | 4,265,120 |
| 2011-05-12 | 2011-05-09 | 0.770 | 5,692,000 | +38,000 | 0.16% | 4,382,840 |
| 2011-05-05 | 2011-05-03 | 0.720 | 5,654,000 | -4,000 | 0.16% | 4,070,880 |
| 2011-04-29 | 2011-04-27 | 0.710 | 5,658,000 | -870,000 | 0.16% | 4,017,180 |
| 2011-04-28 | 2011-04-26 | 0.720 | 6,528,000 | -1,454,000 | 0.18% | 4,700,160 |
| 2011-04-26 | 2011-04-20 | 0.700 | 7,982,000 | -3,226,000 | 0.22% | 5,587,400 |
| 2011-04-21 | 2011-04-19 | 0.730 | 11,208,000 | -458,000 | 0.31% | 8,181,840 |
| 2011-04-20 | 2011-04-18 | 0.750 | 11,666,000 | +126,000 | 0.32% | 8,749,500 |
| 2011-04-18 | 2011-04-14 | 0.690 | 11,540,000 | -48,000 | 0.32% | 7,962,600 |
| 2011-04-14 | 2011-04-12 | 0.650 | 11,588,000 | +46,000 | 0.32% | 7,532,200 |
| 2011-04-12 | 2011-04-08 | 0.610 | 11,542,000 | +2,000 | 0.32% | 7,040,620 |
| 2011-04-08 | 2011-04-06 | 0.640 | 11,540,000 | -460,000 | 0.32% | 7,385,600 |
| 2011-03-14 | 2011-03-10 | 0.700 | 12,000,000 | -74,000 | 0.33% | 8,400,000 |
| 2011-03-11 | 2011-03-09 | 0.700 | 12,074,000 | -12,000 | 0.34% | 8,451,800 |
| 2011-03-04 | 2011-03-02 | 0.710 | 12,086,000 | +86,000 | 0.34% | 8,581,060 |
| 2011-01-31 | 2011-01-27 | 0.700 | 12,000,000 | +1,530,000 | 0.33% | 8,400,000 |
| 2011-01-28 | 2011-01-26 | 0.710 | 10,470,000 | -1,530,000 | 0.30% | 7,433,700 |
| 2011-01-26 | 2011-01-24 | 0.690 | 12,000,000 | +12,000,000 | 0.34% | 8,280,000 |
| 2010-12-30 | 2010-12-28 | 0.720 | 0 | -10,000 | ||
| 2010-12-22 | 2010-12-20 | 0.690 | 10,000 | -8,000 | 0.00% | 6,900 |
| 2010-12-13 | 2010-12-09 | 0.710 | 18,000 | +16,000 | 0.00% | 12,780 |
| 2010-11-26 | 2010-11-24 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2010-11-25 | 2010-11-23 | 0.720 | 0 | -10,000 | ||
| 2010-11-22 | 2010-11-18 | 0.710 | 10,000 | -70,000 | 0.00% | 7,100 |
| 2010-11-19 | 2010-11-17 | 0.690 | 80,000 | +80,000 | 0.00% | 55,200 |
| 2010-11-02 | 2010-10-29 | 0.760 | 0 | -36,000 | ||
| 2010-10-29 | 2010-10-27 | 0.770 | 36,000 | -42,000 | 0.00% | 27,720 |
| 2010-10-28 | 2010-10-26 | 0.740 | 78,000 | +78,000 | 0.00% | 57,720 |
| 2010-10-13 | 2010-10-11 | 0.650 | 0 | -82,000 | ||
| 2010-10-11 | 2010-10-07 | 0.690 | 82,000 | -34,000 | 0.00% | 56,580 |
| 2010-09-30 | 2010-09-28 | 0.670 | 116,000 | -60,000 | 0.00% | 77,720 |
| 2010-09-28 | 2010-09-24 | 0.680 | 176,000 | +174,000 | 0.00% | 119,680 |
| 2010-09-22 | 2010-09-20 | 0.650 | 2,000 | +2,000 | 0.00% | 1,300 |
| 2010-09-20 | 2010-09-16 | 0.650 | 0 | -40,000 | ||
| 2010-09-17 | 2010-09-15 | 0.680 | 40,000 | +30,000 | 0.00% | 27,200 |
| 2010-09-16 | 2010-09-14 | 0.660 | 10,000 | -190,000 | 0.00% | 6,600 |
| 2010-08-25 | 2010-08-23 | 0.730 | 200,000 | -6,000 | 0.01% | 146,000 |
| 2010-08-17 | 2010-08-13 | 0.740 | 206,000 | +6,000 | 0.01% | 152,440 |
| 2010-07-28 | 2010-07-26 | 0.750 | 200,000 | -40,000 | 0.01% | 150,000 |
| 2010-07-27 | 2010-07-23 | 0.750 | 240,000 | -6,000 | 0.01% | 180,000 |
| 2010-07-23 | 2010-07-21 | 0.700 | 246,000 | +44,000 | 0.01% | 172,200 |
| 2010-07-22 | 2010-07-20 | 0.660 | 202,000 | +2,000 | 0.01% | 133,320 |
| 2010-07-05 | 2010-06-30 | 0.690 | 200,000 | -55,000 | 0.01% | 138,000 |
| 2010-06-29 | 2010-06-25 | 0.680 | 255,000 | -46,000 | 0.01% | 173,400 |
| 2010-06-28 | 2010-06-24 | 0.700 | 301,000 | +46,000 | 0.01% | 210,700 |
| 2010-06-14 | 2010-06-10 | 0.630 | 255,000 | -36,000 | 0.01% | 160,650 |
| 2010-06-11 | 2010-06-09 | 0.640 | 291,000 | -80,000 | 0.01% | 186,240 |
| 2010-06-03 | 2010-06-01 | 0.660 | 371,000 | +12,000 | 0.01% | 244,860 |
| 2010-06-02 | 2010-05-31 | 0.620 | 359,000 | +104,000 | 0.01% | 222,580 |
| 2010-05-28 | 2010-05-26 | 0.540 | 255,000 | -187,580 | 0.01% | 137,700 |
| 2010-05-26 | 2010-05-24 | 0.580 | 442,580 | +38,000 | 0.01% | 256,696 |
| 2010-05-19 | 2010-05-17 | 0.670 | 404,580 | -10,000 | 0.01% | 271,069 |
| 2010-05-13 | 2010-05-11 | 0.730 | 414,580 | +10,000 | 0.01% | 302,643 |
| 2010-05-10 | 2010-05-06 | 0.750 | 404,580 | -8,000 | 0.01% | 303,435 |
| 2010-05-04 | 2010-04-30 | 0.790 | 412,580 | -8,000 | 0.01% | 325,938 |
| 2010-04-30 | 2010-04-28 | 0.800 | 420,580 | -16,000 | 0.01% | 336,464 |
| 2010-04-29 | 2010-04-27 | 0.800 | 436,580 | +10,000 | 0.01% | 349,264 |
| 2010-04-28 | 2010-04-26 | 0.820 | 426,580 | +20,000 | 0.01% | 349,796 |
| 2010-04-26 | 2010-04-22 | 0.810 | 406,580 | +2,000 | 0.01% | 329,330 |
| 2010-04-22 | 2010-04-20 | 0.810 | 404,580 | -847,620 | 0.01% | 327,710 |
| 2010-04-21 | 2010-04-19 | 0.810 | 1,252,200 | -5,650,800 | 0.04% | 1,014,282 |
| 2010-04-15 | 2010-04-13 | 0.900 | 6,903,000 | +6,470,375 | 0.20% | 6,212,700 |
| 2010-04-14 | 2010-04-12 | 0.950 | 432,625 | +178,000 | 0.01% | 410,994 |
| 2010-04-13 | 2010-04-09 | 0.890 | 254,625 | +52,000 | 0.01% | 226,616 |
| 2010-04-09 | 2010-04-07 | 0.880 | 202,625 | -16,000 | 0.01% | 178,310 |
| 2010-04-08 | 2010-04-01 | 0.860 | 218,625 | +16,000 | 0.01% | 188,018 |
| 2010-03-25 | 2010-03-23 | 0.810 | 202,625 | -46,000 | 0.01% | 164,126 |
| 2010-03-22 | 2010-03-18 | 0.840 | 248,625 | +44,000 | 0.01% | 208,845 |
| 2010-03-11 | 2010-03-09 | 0.870 | 204,625 | -847,875 | 0.01% | 178,024 |
| 2010-03-10 | 2010-03-08 | 0.880 | 1,052,500 | -5,650,500 | 0.03% | 926,200 |
| 2010-03-01 | 2010-02-25 | 0.860 | 6,703,000 | +6,642,000 | 0.21% | 5,764,580 |
| 2010-02-26 | 2010-02-24 | 0.860 | 61,000 | -44,000 | 0.00% | 52,460 |
| 2010-02-25 | 2010-02-23 | 0.880 | 105,000 | -16,000 | 0.00% | 92,400 |
| 2010-02-24 | 2010-02-22 | 0.880 | 121,000 | +40,000 | 0.00% | 106,480 |
| 2010-02-23 | 2010-02-19 | 0.840 | 81,000 | -2,000 | 0.00% | 68,040 |
| 2010-02-22 | 2010-02-18 | 0.860 | 83,000 | +18,000 | 0.00% | 71,380 |
| 2010-02-18 | 2010-02-12 | 0.880 | 65,000 | -26,000 | 0.00% | 57,200 |
| 2010-02-10 | 2010-02-08 | 0.830 | 91,000 | +10,000 | 0.00% | 75,530 |
| 2010-02-08 | 2010-02-04 | 0.890 | 81,000 | +26,000 | 0.00% | 72,090 |
| 2010-01-28 | 2010-01-26 | 0.960 | 55,000 | -20,000 | 0.00% | 52,800 |
| 2010-01-27 | 2010-01-25 | 0.900 | 75,000 | +20,000 | 0.00% | 67,500 |
| 2010-01-21 | 2010-01-19 | 0.990 | 55,000 | -222,000 | 0.00% | 54,450 |
| 2010-01-20 | 2010-01-18 | 1.000 | 277,000 | +222,000 | 0.01% | 277,000 |
| 2010-01-15 | 2010-01-13 | 0.980 | 55,000 | -2,000 | 0.00% | 53,900 |
| 2010-01-14 | 2010-01-12 | 1.030 | 57,000 | +2,000 | 0.00% | 58,710 |
| 2010-01-08 | 2010-01-06 | 1.070 | 55,000 | -209,234 | 0.00% | 58,850 |
| 2010-01-07 | 2010-01-05 | 1.080 | 264,234 | -211,255 | 0.01% | 285,373 |
| 2010-01-05 | 2009-12-31 | 1.030 | 475,489 | -76,000 | 0.01% | 489,754 |
| 2010-01-04 | 2009-12-29 | 1.000 | 551,489 | -12,000 | 0.02% | 551,489 |
| 2009-12-29 | 2009-12-24 | 1.010 | 563,489 | -10,000 | 0.02% | 569,124 |
| 2009-12-28 | 2009-12-22 | 0.970 | 573,489 | +106,000 | 0.02% | 556,284 |
| 2009-12-23 | 2009-12-21 | 0.920 | 467,489 | +2,000 | 0.01% | 430,090 |
| 2009-12-22 | 2009-12-18 | 0.940 | 465,489 | +55,000 | 0.01% | 437,560 |
| 2009-12-17 | 2009-12-15 | 1.090 | 410,489 | +332,489 | 0.01% | 447,433 |
| 2009-12-16 | 2009-12-14 | 1.030 | 78,000 | +78,000 | 0.00% | 80,340 |
| 2009-12-14 | 2009-12-10 | 0.880 | 0 | -40,000 | ||
| 2009-12-11 | 2009-12-09 | 0.860 | 40,000 | -32,000 | 0.00% | 34,400 |
| 2009-12-02 | 2009-11-30 | 0.770 | 72,000 | +32,000 | 0.00% | 55,440 |
| 2009-12-01 | 2009-11-27 | 0.760 | 40,000 | +4,000 | 0.00% | 30,400 |
| 2009-11-24 | 2009-11-20 | 0.830 | 36,000 | -55,000 | 0.00% | 29,880 |
| 2009-11-17 | 2009-11-13 | 0.850 | 91,000 | +55,000 | 0.00% | 77,350 |
| 2009-11-16 | 2009-11-12 | 0.840 | 36,000 | +26,000 | 0.00% | 30,240 |
| 2009-11-10 | 2009-11-06 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2009-10-30 | 2009-10-28 | 0.830 | 0 | -233,715 | ||
| 2009-10-29 | 2009-10-27 | 0.830 | 233,715 | +30,000 | 0.01% | 193,983 |
| 2009-10-19 | 2009-10-15 | 0.730 | 203,715 | -42,000 | 0.01% | 148,712 |
| 2009-10-16 | 2009-10-14 | 0.760 | 245,715 | -38,000 | 0.01% | 186,743 |
| 2009-10-14 | 2009-10-12 | 0.730 | 283,715 | -60,000 | 0.01% | 207,112 |
| 2009-10-13 | 2009-10-09 | 0.740 | 343,715 | -50,000 | 0.01% | 254,349 |
| 2009-10-09 | 2009-10-07 | 0.730 | 393,715 | +104,000 | 0.01% | 287,412 |
| 2009-10-05 | 2009-09-30 | 0.650 | 289,715 | +12,000 | 0.01% | 188,315 |
| 2009-09-30 | 2009-09-28 | 0.660 | 277,715 | +74,000 | 0.01% | 183,292 |
| 2009-09-25 | 2009-09-23 | 0.720 | 203,715 | -18,000 | 0.01% | 146,675 |
| 2009-09-24 | 2009-09-22 | 0.710 | 221,715 | -6,000 | 0.01% | 157,418 |
| 2009-09-23 | 2009-09-21 | 0.710 | 227,715 | +10,000 | 0.01% | 161,678 |
| 2009-09-22 | 2009-09-18 | 0.710 | 217,715 | +14,000 | 0.01% | 154,578 |
| 2009-09-21 | 2009-09-17 | 0.760 | 203,715 | -30,000 | 0.01% | 154,823 |
| 2009-09-15 | 2009-09-11 | 0.840 | 233,715 | -46,000 | 0.01% | 196,321 |
| 2009-09-14 | 2009-09-10 | 0.840 | 279,715 | -1,386,385 | 0.01% | 234,961 |
| 2009-09-11 | 2009-09-09 | 0.840 | 1,666,100 | -9,225,900 | 0.06% | 1,399,524 |
| 2009-09-09 | 2009-09-07 | 0.820 | 10,892,000 | +56,000 | 0.40% | 8,931,440 |
| 2009-09-08 | 2009-09-04 | 0.800 | 10,836,000 | +10,029,300 | 0.40% | 8,668,800 |
| 2009-09-07 | 2009-09-03 | 0.810 | 806,700 | +234,000 | 0.03% | 653,427 |
| 2009-09-02 | 2009-08-31 | 0.900 | 572,700 | +572,700 | 0.02% | 515,430 |
| 2009-08-27 | 2009-08-25 | 0.880 | 0 | -21,443 | ||
| 2009-08-25 | 2009-08-21 | 0.830 | 21,443 | -1,507 | 0.00% | 17,798 |
| 2009-08-24 | 2009-08-20 | 0.800 | 22,950 | -130,050 | 0.00% | 18,360 |
| 2009-08-21 | 2009-08-19 | 0.800 | 153,000 | -867,000 | 0.01% | 122,400 |
| 2009-08-20 | 2009-08-18 | 0.810 | 1,020,000 | -5,780,000 | 0.04% | 826,200 |
| 2009-08-13 | 2009-08-11 | 0.840 | 6,800,000 | -8,000 | 0.25% | 5,712,000 |
| 2009-08-12 | 2009-08-10 | 0.860 | 6,808,000 | +8,000 | 0.25% | 5,854,880 |
| 2009-08-05 | 2009-08-03 | 0.820 | 6,800,000 | +6,800,000 | 0.25% | 5,576,000 |
| 2009-07-07 | 2009-07-03 | 0.860 | 0 | -10,000 | ||
| 2009-07-06 | 2009-07-02 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2009-07-02 | 2009-06-29 | 0.810 | 0 | -12,000 | ||
| 2009-06-30 | 2009-06-26 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2009-06-29 | 2009-06-25 | 0.760 | 0 | -28,000 | ||
| 2009-06-26 | 2009-06-24 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2009-06-25 | 2009-06-23 | 0.730 | 0 | -34,000 | ||
| 2009-06-24 | 2009-06-22 | 0.800 | 34,000 | +34,000 | 0.00% | 27,200 |
| 2009-06-23 | 2009-06-19 | 0.810 | 0 | -20,000 | ||
| 2009-06-22 | 2009-06-18 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2008-08-19 | 2008-08-15 | 0.295 | 0 | -88,000 | ||
| 2008-07-02 | 2008-06-27 | 0.485 | 88,000 | +10,000 | 0.01% | 42,680 |
| 2008-06-30 | 2008-06-26 | 0.485 | 78,000 | +68,000 | 0.01% | 37,830 |
| 2008-06-26 | 2008-06-24 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2008-06-06 | 2008-06-04 | 0.500 | 0 | -122,000 | ||
| 2008-06-05 | 2008-06-03 | 0.540 | 122,000 | +102,000 | 0.01% | 65,880 |
| 2008-06-04 | 2008-06-02 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2008-06-03 | 2008-05-30 | 0.560 | 0 | -60,000 | ||
| 2008-06-02 | 2008-05-29 | 0.495 | 60,000 | -40,000 | 0.01% | 29,700 |
| 2008-05-30 | 2008-05-28 | 0.520 | 100,000 | +100,000 | 0.01% | 52,000 |
| 2007-08-09 | 2007-08-07 | 0.710 | 0 | -96,000 | ||
| 2007-08-08 | 2007-08-06 | 0.960 | 96,000 | +10,000 | 0.01% | 92,160 |
| 2007-08-07 | 2007-08-03 | 1.020 | 86,000 | +86,000 | 0.01% | 87,720 |
| 2007-08-06 | 2007-08-02 | 1.000 | 0 | -132,000 | ||
| 2007-08-03 | 2007-08-01 | 1.040 | 132,000 | +132,000 | 0.02% | 137,280 |
| 2007-08-02 | 2007-07-31 | 1.130 | 0 | -36,000 | ||
| 2007-07-30 | 2007-07-26 | 1.070 | 36,000 | +36,000 | 0.00% | 38,520 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy