History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 54,670,000 +0 0.78% 7,599,130
2025-09-01 2025-08-28 0.139 54,670,000 +0 0.78% 7,599,130
2025-08-29 2025-08-27 0.139 54,670,000 +0 0.78% 7,599,130
2025-08-28 2025-08-26 0.139 54,670,000 +0 0.78% 7,599,130
2025-08-27 2025-08-25 0.139 54,670,000 +0 0.78% 7,599,130
2025-08-26 2025-08-22 0.139 54,670,000 +0 0.78% 7,599,130
2025-08-25 2025-08-21 0.139 54,670,000 -6,614,000 0.78% 7,599,130
2025-08-22 2025-08-20 0.138 61,284,000 -76,000 0.88% 8,457,192
2025-08-20 2025-08-18 0.136 61,360,000 -10,000 0.88% 8,344,960
2025-08-14 2025-08-12 0.134 61,370,000 -160,000 0.88% 8,223,580
2025-08-13 2025-08-11 0.134 61,530,000 -22,000 0.88% 8,245,020
2025-08-11 2025-08-07 0.132 61,552,000 -50,000 0.88% 8,124,864
2025-08-07 2025-08-05 0.131 61,602,000 -130,000 0.88% 8,069,862
2025-08-06 2025-08-04 0.131 61,732,000 -352,000 0.89% 8,086,892
2025-08-05 2025-08-01 0.131 62,084,000 -2,000,000 0.89% 8,133,004
2025-08-04 2025-07-31 0.130 64,084,000 -60,000 0.92% 8,330,920
2025-08-01 2025-07-30 0.131 64,144,000 -2,098,000 0.92% 8,402,864
2025-07-29 2025-07-25 0.131 66,242,000 -1,000,000 0.95% 8,677,702
2025-07-25 2025-07-23 0.131 67,242,000 -4,000,000 0.96% 8,808,702
2025-07-17 2025-07-15 0.131 71,242,000 -20,000 1.02% 9,332,702
2025-07-16 2025-07-14 0.131 71,262,000 -76,000 1.02% 9,335,322
2025-07-15 2025-07-11 0.132 71,338,000 -416,000 1.02% 9,416,616
2025-07-08 2025-07-04 0.131 71,754,000 -476,000 1.03% 9,399,774
2025-06-25 2025-06-23 0.131 72,230,000 -1,582,000 1.04% 9,462,130
2025-06-24 2025-06-20 0.130 73,812,000 -3,500,000 1.06% 9,595,560
2025-06-23 2025-06-19 0.129 77,312,000 +130,000 1.11% 9,973,248
2025-06-20 2025-06-18 0.128 77,182,000 -22,144,000 1.11% 9,879,296
2025-05-19 2025-05-15 0.038 99,326,000 -150,000 1.43% 3,774,388
2025-02-12 2025-02-10 0.055 99,476,000 +40,000 1.43% 5,471,180
2025-01-06 2025-01-02 0.055 99,436,000 +40,000 1.43% 5,468,980
2024-12-20 2024-12-18 0.059 99,396,000 -2,000 1.43% 5,864,364
2024-11-26 2024-11-22 0.053 99,398,000 +150,000 1.43% 5,268,094
2024-11-18 2024-11-14 0.060 99,248,000 +932,000 1.42% 5,954,880
2024-11-05 2024-11-01 0.057 98,316,000 -2,000 1.41% 5,604,012
2024-10-10 2024-10-08 0.058 98,318,000 +200,000 1.41% 5,702,444
2024-10-07 2024-10-03 0.051 98,118,000 +1,000,000 1.41% 5,004,018
2024-10-04 2024-10-02 0.050 97,118,000 +814,000 1.39% 4,855,900
2024-10-03 2024-09-30 0.040 96,304,000 +140,000 1.38% 3,852,160
2024-09-30 2024-09-26 0.035 96,164,000 +100,000 1.38% 3,365,740
2024-08-13 2024-08-09 0.044 96,064,000 -10,000 1.38% 4,226,816
2024-07-12 2024-07-10 0.042 96,074,000 -120,000 1.38% 4,035,108
2024-07-10 2024-07-08 0.047 96,194,000 -110,000 1.38% 4,521,118
2024-07-09 2024-07-05 0.049 96,304,000 -20,000 1.38% 4,718,896
2024-07-05 2024-07-03 0.054 96,324,000 -400,000 1.38% 5,201,496
2024-07-04 2024-07-02 0.053 96,724,000 -100,000 1.39% 5,126,372
2024-07-03 2024-06-28 0.054 96,824,000 -150,000 1.39% 5,228,496
2024-07-02 2024-06-27 0.047 96,974,000 +434,000 1.39% 4,557,778
2024-06-28 2024-06-26 0.048 96,540,000 -1,500,000 1.39% 4,633,920
2024-06-27 2024-06-25 0.057 98,040,000 -800,000 1.41% 5,588,280
2024-06-25 2024-06-21 0.065 98,840,000 +194,000 1.42% 6,424,600
2024-06-24 2024-06-20 0.069 98,646,000 -648,000 1.42% 6,806,574
2024-06-21 2024-06-19 0.072 99,294,000 -8,000 1.42% 7,149,168
2024-06-20 2024-06-18 0.074 99,302,000 -500,000 1.42% 7,348,348
2024-06-19 2024-06-17 0.076 99,802,000 +24,000 1.43% 7,584,952
2024-06-18 2024-06-14 0.081 99,778,000 -550,000 1.43% 8,082,018
2024-06-17 2024-06-13 0.083 100,328,000 -240,000 1.44% 8,327,224
2024-06-14 2024-06-12 0.075 100,568,000 -1,650,000 1.44% 7,542,600
2024-06-12 2024-06-07 0.064 102,218,000 -534,000 1.47% 6,541,952
2024-06-04 2024-05-31 0.056 102,752,000 -2,900,000 1.47% 5,754,112
2024-05-21 2024-05-17 0.044 105,652,000 -926,000 1.52% 4,648,688
2024-05-17 2024-05-14 0.044 106,578,000 -1,086,000 1.53% 4,689,432
2024-05-14 2024-05-10 0.038 107,664,000 -168,000 1.54% 4,091,232
2024-05-10 2024-05-08 0.032 107,832,000 -100,000 1.55% 3,450,624
2024-05-08 2024-05-06 0.031 107,932,000 +330,000 1.55% 3,345,892
2024-05-07 2024-05-03 0.032 107,602,000 -420,000 1.54% 3,443,264
2024-04-30 2024-04-26 0.028 108,022,000 +420,000 1.55% 3,024,616
2024-04-17 2024-04-15 0.030 107,602,000 -240,000 1.54% 3,228,060
2024-04-15 2024-04-11 0.029 107,842,000 +240,000 1.55% 3,127,418
2024-04-03 2024-03-28 0.038 107,602,000 +1,174,000 1.54% 4,088,876
2024-01-10 2024-01-08 0.032 106,428,000 -200,000 1.53% 3,405,696
2024-01-03 2023-12-29 0.031 106,628,000 +200,000 1.53% 3,305,468
2023-11-28 2023-11-24 0.036 106,428,000 -500,000 1.53% 3,831,408
2023-09-18 2023-09-14 0.043 106,928,000 -100,000 1.53% 4,597,904
2023-09-15 2023-09-13 0.042 107,028,000 -100,000 1.54% 4,495,176
2023-09-14 2023-09-12 0.036 107,128,000 -44,000 1.54% 3,856,608
2023-09-13 2023-09-11 0.035 107,172,000 -150,000 1.54% 3,751,020
2023-09-07 2023-09-05 0.032 107,322,000 -194,000 1.54% 3,434,304
2023-09-06 2023-09-04 0.034 107,516,000 -6,000 1.54% 3,655,544
2023-08-31 2023-08-29 0.034 107,522,000 +200,000 1.54% 3,655,748
2023-08-29 2023-08-25 0.034 107,322,000 +1,100,000 1.54% 3,648,948
2023-08-28 2023-08-24 0.030 106,222,000 +140,000 1.52% 3,186,660
2023-08-25 2023-08-23 0.030 106,082,000 +1,800,000 1.52% 3,182,460
2023-08-22 2023-08-18 0.047 104,282,000 +300,000 1.50% 4,901,254
2023-08-18 2023-08-16 0.048 103,982,000 +298,000 1.49% 4,991,136
2023-08-17 2023-08-15 0.052 103,684,000 +200,000 1.49% 5,391,568
2023-08-08 2023-08-04 0.067 103,484,000 +46,000 1.48% 6,933,428
2023-08-04 2023-08-02 0.066 103,438,000 +150,000 1.48% 6,826,908
2023-08-01 2023-07-28 0.062 103,288,000 +110,000 1.48% 6,403,856
2023-07-25 2023-07-21 0.059 103,178,000 -200,000 1.48% 6,087,502
2023-06-08 2023-06-06 0.060 103,378,000 -100,000 1.48% 6,202,680
2023-04-20 2023-04-18 0.072 103,478,000 -200,000 1.48% 7,450,416
2023-04-04 2023-03-31 0.074 103,678,000 -10,000 1.49% 7,672,172
2023-03-24 2023-03-22 0.076 103,688,000 -4,000 1.49% 7,880,288
2023-03-23 2023-03-21 0.077 103,692,000 -436,000 1.49% 7,984,284
2023-02-27 2023-02-23 0.076 104,128,000 +26,000 1.49% 7,913,728
2023-02-24 2023-02-22 0.072 104,102,000 +38,000 1.49% 7,495,344
2023-02-14 2023-02-10 0.081 104,064,000 -8,000 1.49% 8,429,184
2023-02-13 2023-02-09 0.080 104,072,000 -12,000 1.49% 8,325,760
2023-02-09 2023-02-07 0.081 104,084,000 -120,000 1.49% 8,430,804
2023-02-08 2023-02-06 0.083 104,204,000 -1,826,000 1.50% 8,648,932
2023-01-31 2023-01-27 0.062 106,030,000 -70,000 1.52% 6,573,860
2023-01-13 2023-01-11 0.061 106,100,000 +290,000 1.52% 6,472,100
2022-12-05 2022-12-01 0.064 105,810,000 -22,000 1.52% 6,771,840
2022-11-14 2022-11-10 0.060 105,832,000 -2,198,000 1.52% 6,349,920
2022-11-11 2022-11-09 0.060 108,030,000 +200,000 1.55% 6,481,800
2022-10-26 2022-10-24 0.062 107,830,000 +104,000 1.55% 6,685,460
2022-10-18 2022-10-14 0.064 107,726,000 -14,000 1.55% 6,894,464
2022-10-11 2022-10-07 0.061 107,740,000 -700,000 1.55% 6,572,140
2022-09-29 2022-09-27 0.063 108,440,000 +500,000 1.56% 6,831,720
2022-09-22 2022-09-20 0.065 107,940,000 -4,396,000 1.55% 7,016,100
2022-09-21 2022-09-19 0.069 112,336,000 +432,000 1.61% 7,751,184
2022-09-05 2022-09-01 0.077 111,904,000 -58,000 1.61% 8,616,608
2022-09-02 2022-08-31 0.078 111,962,000 -60,000 1.61% 8,733,036
2022-08-29 2022-08-25 0.079 112,022,000 -52,000 1.61% 8,849,738
2022-08-26 2022-08-24 0.076 112,074,000 -50,000 1.61% 8,517,624
2022-08-25 2022-08-23 0.079 112,124,000 -50,000 1.61% 8,857,796
2022-08-23 2022-08-19 0.078 112,174,000 -30,000 1.61% 8,749,572
2022-08-15 2022-08-11 0.079 112,204,000 -30,000 1.61% 8,864,116
2022-07-13 2022-07-11 0.079 112,234,000 +4,000 1.61% 8,866,486
2022-07-04 2022-06-29 0.079 112,230,000 +44,000 1.61% 8,866,170
2022-06-22 2022-06-20 0.082 112,186,000 +20,000 1.61% 9,199,252
2022-06-16 2022-06-14 0.084 112,166,000 -500,000 1.61% 9,421,944
2022-06-02 2022-05-31 0.090 112,666,000 -702,000 1.62% 10,139,940
2022-05-10 2022-05-05 0.090 113,368,000 +136,000 1.63% 10,203,120
2022-04-29 2022-04-27 0.082 113,232,000 -906,000 1.62% 9,285,024
2022-04-22 2022-04-20 0.087 114,138,000 -140,000 1.64% 9,930,006
2022-04-21 2022-04-19 0.087 114,278,000 -144,000 1.64% 9,942,186
2022-04-19 2022-04-13 0.084 114,422,000 +788,000 1.64% 9,611,448
2022-04-11 2022-04-07 0.084 113,634,000 -2,000 1.63% 9,545,256
2022-04-08 2022-04-06 0.086 113,636,000 +680,000 1.63% 9,772,696
2022-04-07 2022-04-04 0.083 112,956,000 -2,000 1.62% 9,375,348
2022-04-01 2022-03-30 0.082 112,958,000 -100,000 1.62% 9,262,556
2022-03-30 2022-03-28 0.084 113,058,000 -2,000 1.62% 9,496,872
2022-03-29 2022-03-25 0.084 113,060,000 -1,000,000 1.62% 9,497,040
2022-03-28 2022-03-24 0.083 114,060,000 -906,000 1.64% 9,466,980
2022-03-17 2022-03-15 0.070 114,966,000 +150,000 1.65% 8,047,620
2022-03-16 2022-03-14 0.077 114,816,000 -404,000 1.65% 8,840,832
2022-03-15 2022-03-11 0.075 115,220,000 +1,070,000 1.65% 8,641,500
2022-03-14 2022-03-10 0.079 114,150,000 +2,390,000 1.64% 9,017,850
2022-03-11 2022-03-09 0.081 111,760,000 +200,000 1.60% 9,052,560
2022-03-10 2022-03-08 0.087 111,560,000 +76,000 1.60% 9,705,720
2022-02-08 2022-02-04 0.100 111,484,000 -500,000 1.60% 11,148,400
2022-01-26 2022-01-24 0.094 111,984,000 +38,000 1.61% 10,526,496
2022-01-25 2022-01-21 0.094 111,946,000 +12,000 1.61% 10,522,924
2022-01-24 2022-01-20 0.096 111,934,000 -100,000 1.61% 10,745,664
2022-01-03 2021-12-29 0.094 112,034,000 +100,000 1.61% 10,531,196
2021-12-29 2021-12-24 0.095 111,934,000 +200,000 1.61% 10,633,730
2021-12-02 2021-11-30 0.094 111,734,000 +300,000 1.60% 10,502,996
2021-12-01 2021-11-29 0.095 111,434,000 +250,000 1.60% 10,586,230
2021-11-29 2021-11-25 0.098 111,184,000 -30,000 1.60% 10,896,032
2021-11-25 2021-11-23 0.098 111,214,000 +30,000 1.60% 10,898,972
2021-11-12 2021-11-10 0.100 111,184,000 -28,000 1.60% 11,118,400
2021-10-19 2021-10-15 0.100 111,212,000 -152,000 1.60% 11,121,200
2021-10-18 2021-10-12 0.100 111,364,000 +400,000 1.60% 11,136,400
2021-10-15 2021-10-11 0.102 110,964,000 +250,000 1.59% 11,318,328
2021-10-07 2021-10-05 0.103 110,714,000 -100,000 1.59% 11,403,542
2021-09-29 2021-09-27 0.104 110,814,000 -22,000 1.59% 11,524,656
2021-09-27 2021-09-23 0.104 110,836,000 +10,000 1.59% 11,526,944
2021-09-23 2021-09-20 0.103 110,826,000 +686,000 1.59% 11,415,078
2021-09-15 2021-09-13 0.109 110,140,000 -100,000 1.58% 12,005,260
2021-09-06 2021-09-02 0.106 110,240,000 -604,000 1.58% 11,685,440
2021-08-30 2021-08-26 0.108 110,844,000 +500,000 1.59% 11,971,152
2021-08-25 2021-08-23 0.110 110,344,000 +300,000 1.58% 12,137,840
2021-08-16 2021-08-12 0.110 110,044,000 -22,000 1.58% 12,104,840
2021-08-11 2021-08-09 0.111 110,066,000 -708,000 1.58% 12,217,326
2021-08-10 2021-08-06 0.108 110,774,000 -908,000 1.59% 11,963,592
2021-08-09 2021-08-05 0.109 111,682,000 -560,000 1.60% 12,173,338
2021-08-06 2021-08-04 0.110 112,242,000 -830,000 1.61% 12,346,620
2021-08-05 2021-08-03 0.113 113,072,000 -856,000 1.62% 12,777,136
2021-08-02 2021-07-29 0.115 113,928,000 -50,000 1.63% 13,101,720
2021-07-30 2021-07-28 0.111 113,978,000 -958,000 1.64% 12,651,558
2021-07-29 2021-07-27 0.109 114,936,000 +1,050,000 1.65% 12,528,024
2021-07-26 2021-07-22 0.124 113,886,000 -8,000 1.63% 14,121,864
2021-07-22 2021-07-20 0.122 113,894,000 +500,000 1.63% 13,895,068
2021-07-16 2021-07-14 0.126 113,394,000 -500,000 1.63% 14,287,644
2021-07-14 2021-07-12 0.119 113,894,000 -1,430,000 1.63% 13,553,386
2021-07-13 2021-07-09 0.114 115,324,000 -1,690,000 1.65% 13,146,936
2021-07-12 2021-07-08 0.111 117,014,000 -230,000 1.68% 12,988,554
2021-06-30 2021-06-28 0.115 117,244,000 -2,000 1.68% 13,483,060
2021-06-29 2021-06-25 0.111 117,246,000 -140,000 1.68% 13,014,306
2021-06-25 2021-06-23 0.113 117,386,000 -200,000 1.68% 13,264,618
2021-06-24 2021-06-22 0.109 117,586,000 +600,000 1.69% 12,816,874
2021-06-22 2021-06-18 0.109 116,986,000 -300,000 1.68% 12,751,474
2021-06-18 2021-06-16 0.107 117,286,000 +2,180,000 1.68% 12,549,602
2021-06-17 2021-06-15 0.110 115,106,000 +250,000 1.65% 12,661,660
2021-06-16 2021-06-11 0.111 114,856,000 -720,000 1.65% 12,749,016
2021-06-15 2021-06-10 0.105 115,576,000 +500,000 1.66% 12,135,480
2021-06-04 2021-06-02 0.106 115,076,000 +250,000 1.65% 12,198,056
2021-05-28 2021-05-26 0.104 114,826,000 -30,000 1.65% 11,941,904
2021-05-24 2021-05-20 0.105 114,856,000 +40,000 1.65% 12,059,880
2021-04-28 2021-04-26 0.107 114,816,000 +200,000 1.65% 12,285,312
2021-04-15 2021-04-13 0.112 114,616,000 -100,000 1.64% 12,836,992
2021-03-19 2021-03-17 0.110 114,716,000 -14,000 1.65% 12,618,760
2021-03-17 2021-03-15 0.110 114,730,000 +48,000 1.65% 12,620,300
2021-03-12 2021-03-10 0.111 114,682,000 +64,000 1.65% 12,729,702
2021-03-10 2021-03-08 0.110 114,618,000 +122,000 1.64% 12,607,980
2021-03-09 2021-03-05 0.118 114,496,000 +28,000 1.64% 13,510,528
2021-03-08 2021-03-04 0.120 114,468,000 +50,000 1.64% 13,736,160
2021-03-05 2021-03-03 0.120 114,418,000 +354,000 1.64% 13,730,160
2021-03-04 2021-03-02 0.119 114,064,000 +1,204,000 1.64% 13,573,616
2021-03-03 2021-03-01 0.119 112,860,000 +2,512,000 1.62% 13,430,340
2021-03-02 2021-02-26 0.114 110,348,000 +862,000 1.58% 12,579,672
2021-03-01 2021-02-25 0.113 109,486,000 +40,000 1.57% 12,371,918
2021-02-26 2021-02-24 0.111 109,446,000 +178,000 1.57% 12,148,506
2021-02-25 2021-02-23 0.116 109,268,000 -500,000 1.57% 12,675,088
2021-02-24 2021-02-22 0.120 109,768,000 +1,104,000 1.58% 13,172,160
2021-02-23 2021-02-19 0.126 108,664,000 +400,000 1.56% 13,691,664
2021-02-22 2021-02-18 0.119 108,264,000 -462,000 1.55% 12,883,416
2021-02-19 2021-02-17 0.111 108,726,000 +1,050,000 1.56% 12,068,586
2021-02-18 2021-02-16 0.111 107,676,000 -20,000 1.54% 11,952,036
2021-02-17 2021-02-11 0.106 107,696,000 -10,000 1.55% 11,415,776
2021-02-16 2021-02-09 0.105 107,706,000 +30,000 1.55% 11,309,130
2021-02-10 2021-02-08 0.104 107,676,000 +90,000 1.54% 11,198,304
2021-02-05 2021-02-03 0.102 107,586,000 +150,000 1.54% 10,973,772
2021-02-04 2021-02-02 0.101 107,436,000 -200,000 1.54% 10,851,036
2021-02-01 2021-01-28 0.104 107,636,000 -6,000 1.54% 11,194,144
2021-01-26 2021-01-22 0.105 107,642,000 +454,000 1.54% 11,302,410
2021-01-25 2021-01-21 0.108 107,188,000 +200,000 1.54% 11,576,304
2021-01-22 2021-01-20 0.108 106,988,000 +580,000 1.54% 11,554,704
2021-01-20 2021-01-18 0.100 106,408,000 -100,000 1.53% 10,640,800
2021-01-15 2021-01-13 0.100 106,508,000 -40,000 1.53% 10,650,800
2021-01-13 2021-01-11 0.100 106,548,000 -200,000 1.53% 10,654,800
2021-01-08 2021-01-06 0.099 106,748,000 +1,400,000 1.53% 10,568,052
2021-01-07 2021-01-05 0.101 105,348,000 +500,000 1.51% 10,640,148
2020-12-29 2020-12-24 0.100 104,848,000 -1,200,000 1.50% 10,484,800
2020-12-23 2020-12-21 0.101 106,048,000 -30,000 1.52% 10,710,848
2020-12-18 2020-12-16 0.100 106,078,000 +120,000 1.52% 10,607,800
2020-12-17 2020-12-15 0.100 105,958,000 -20,000 1.52% 10,595,800
2020-12-14 2020-12-10 0.104 105,978,000 +1,062,000 1.52% 11,021,712
2020-12-11 2020-12-09 0.102 104,916,000 +40,000 1.51% 10,701,432
2020-12-09 2020-12-07 0.101 104,876,000 +500,000 1.50% 10,592,476
2020-11-20 2020-11-18 0.100 104,376,000 +328,000 1.50% 10,437,600
2020-11-19 2020-11-17 0.101 104,048,000 +130,000 1.49% 10,508,848
2020-11-17 2020-11-13 0.100 103,918,000 +100,000 1.49% 10,391,800
2020-10-30 2020-10-28 0.106 103,818,000 -98,000 1.49% 11,004,708
2020-10-29 2020-10-27 0.101 103,916,000 -20,000 1.49% 10,495,516
2020-10-23 2020-10-21 0.100 103,936,000 +10,000 1.49% 10,393,600
2020-10-21 2020-10-19 0.100 103,926,000 +126,000 1.49% 10,392,600
2020-10-19 2020-10-15 0.100 103,800,000 +104,000 1.49% 10,380,000
2020-10-12 2020-10-08 0.101 103,696,000 -30,000 1.49% 10,473,296
2020-09-30 2020-09-28 0.100 103,726,000 -52,000 1.49% 10,372,600
2020-09-28 2020-09-24 0.101 103,778,000 +300,000 1.49% 10,481,578
2020-09-24 2020-09-22 0.106 103,478,000 +500,000 1.48% 10,968,668
2020-09-18 2020-09-16 0.110 102,978,000 -50,000 1.48% 11,327,580
2020-09-17 2020-09-15 0.108 103,028,000 +432,000 1.48% 11,127,024
2020-09-15 2020-09-11 0.110 102,596,000 +2,000 1.47% 11,285,560
2020-09-14 2020-09-10 0.108 102,594,000 -1,356,000 1.47% 11,080,152
2020-09-11 2020-09-09 0.096 103,950,000 +130,000 1.49% 9,979,200
2020-09-10 2020-09-08 0.099 103,820,000 +80,000 1.49% 10,278,180
2020-09-09 2020-09-07 0.100 103,740,000 +474,000 1.49% 10,374,000
2020-09-04 2020-09-02 0.101 103,266,000 +500,000 1.48% 10,429,866
2020-09-03 2020-09-01 0.106 102,766,000 +160,000 1.47% 10,893,196
2020-09-02 2020-08-31 0.106 102,606,000 +100,000 1.47% 10,876,236
2020-09-01 2020-08-28 0.105 102,506,000 +300,000 1.47% 10,763,130
2020-08-31 2020-08-27 0.110 102,206,000 -290,000 1.47% 11,242,660
2020-08-28 2020-08-26 0.111 102,496,000 +760,000 1.47% 11,377,056
2020-08-27 2020-08-25 0.113 101,736,000 +1,226,000 1.46% 11,496,168
2020-08-24 2020-08-20 0.105 100,510,000 -257,990 1.44% 10,553,550
2020-08-20 2020-08-18 0.109 100,767,990 +6,000 1.45% 10,983,711
2020-08-19 2020-08-17 0.097 100,761,990 +500,000 1.45% 9,773,913
2020-08-14 2020-08-12 0.097 100,261,990 +500,000 1.44% 9,725,413
2020-08-12 2020-08-10 0.100 99,761,990 +500,000 1.43% 9,976,199
2020-08-11 2020-08-07 0.098 99,261,990 +300,000 1.42% 9,727,675
2020-08-03 2020-07-30 0.095 98,961,990 +500,000 1.42% 9,401,389
2020-07-30 2020-07-28 0.095 98,461,990 +400,000 1.41% 9,353,889
2020-07-29 2020-07-27 0.096 98,061,990 +500,000 1.41% 9,413,951
2020-07-28 2020-07-24 0.096 97,561,990 -164,000 1.40% 9,365,951
2020-07-24 2020-07-22 0.099 97,725,990 -10,000 1.40% 9,674,873
2020-07-20 2020-07-16 0.098 97,735,990 -236,000 1.40% 9,578,127
2020-07-16 2020-07-14 0.101 97,971,990 +400,000 1.41% 9,895,171
2020-07-14 2020-07-10 0.101 97,571,990 +1,100,000 1.40% 9,854,771
2020-07-13 2020-07-09 0.103 96,471,990 -50,000 1.38% 9,936,615
2020-07-09 2020-07-07 0.099 96,521,990 +600,000 1.38% 9,555,677
2020-07-08 2020-07-06 0.100 95,921,990 +600,000 1.38% 9,592,199
2020-07-02 2020-06-29 0.102 95,321,990 +300,000 1.37% 9,722,843
2020-06-26 2020-06-23 0.102 95,021,990 +600,000 1.36% 9,692,243
2020-06-24 2020-06-22 0.104 94,421,990 +200,000 1.35% 9,819,887
2020-06-23 2020-06-19 0.105 94,221,990 +300,000 1.35% 9,893,309
2020-06-18 2020-06-16 0.098 93,921,990 +100,000 1.35% 9,204,355
2020-06-16 2020-06-12 0.098 93,821,990 +500,000 1.35% 9,194,555
2020-06-05 2020-06-03 0.098 93,321,990 +250,000 1.34% 9,145,555
2020-06-01 2020-05-28 0.110 93,071,990 -100,000 1.34% 10,237,919
2020-05-26 2020-05-22 0.108 93,171,990 +300,000 1.34% 10,062,575
2020-05-11 2020-05-07 0.118 92,871,990 -448,000 1.33% 10,958,895
2020-05-04 2020-04-28 0.115 93,319,990 -100,000 1.34% 10,731,799
2020-04-24 2020-04-22 0.113 93,419,990 -300,000 1.34% 10,556,459
2020-04-23 2020-04-21 0.113 93,719,990 -8,000 1.34% 10,590,359
2020-04-22 2020-04-20 0.114 93,727,990 +50,000 1.34% 10,684,991
2020-04-20 2020-04-16 0.110 93,677,990 -300,000 1.34% 10,304,579
2020-04-14 2020-04-08 0.111 93,977,990 -6,000 1.35% 10,431,557
2020-04-09 2020-04-07 0.109 93,983,990 +400,000 1.35% 10,244,255
2020-04-06 2020-04-02 0.110 93,583,990 -60,000 1.34% 10,294,239
2020-04-02 2020-03-31 0.104 93,643,990 +160,000 1.34% 9,738,975
2020-04-01 2020-03-30 0.104 93,483,990 -62,000 1.34% 9,722,335
2020-03-31 2020-03-27 0.101 93,545,990 -5,426,000 1.34% 9,448,145
2020-03-23 2020-03-19 0.144 98,971,990 +236,000 1.42% 14,251,967
2020-03-19 2020-03-17 0.155 98,735,990 +364,000 1.42% 15,304,078
2020-03-17 2020-03-13 0.179 98,371,990 -200,000 1.41% 17,608,586
2020-03-04 2020-03-02 0.187 98,571,990 -10,000 1.41% 18,432,962
2020-02-21 2020-02-19 0.191 98,581,990 -220,000 1.41% 18,829,160
2020-02-20 2020-02-18 0.192 98,801,990 -250,000 1.42% 18,969,982
2020-02-19 2020-02-17 0.206 99,051,990 +180,000 1.42% 20,404,710
2020-02-18 2020-02-14 0.182 98,871,990 +80,000 1.42% 17,994,702
2020-02-17 2020-02-13 0.183 98,791,990 +2,000 1.42% 18,078,934
2020-02-14 2020-02-12 0.193 98,789,990 +70,000 1.42% 19,066,468
2020-02-13 2020-02-11 0.190 98,719,990 -200,000 1.42% 18,756,798
2020-02-11 2020-02-07 0.184 98,919,990 +2,000 1.42% 18,201,278
2020-02-10 2020-02-06 0.184 98,917,990 -2,200,000 1.42% 18,200,910
2020-02-06 2020-02-04 0.185 101,117,990 -44,000 1.45% 18,706,828
2020-02-05 2020-02-03 0.183 101,161,990 +54,000 1.45% 18,512,644
2020-01-31 2020-01-29 0.190 101,107,990 +50,000 1.45% 19,210,518
2020-01-21 2020-01-17 0.200 101,057,990 +48,000 1.45% 20,211,598
2020-01-20 2020-01-16 0.192 101,009,990 -119,147,095 1.45% 19,393,918
2020-01-15 2020-01-13 0.197 220,157,085 -10,000 3.16% 43,370,946
2020-01-13 2020-01-09 0.202 220,167,085 +22,000 3.16% 44,473,751
2020-01-09 2020-01-07 0.202 220,145,085 +132,000 3.16% 44,469,307
2020-01-08 2020-01-06 0.205 220,013,085 +10,000 3.16% 45,102,682
2020-01-06 2020-01-02 0.209 220,003,085 -22,000 3.16% 45,980,645
2019-12-20 2019-12-18 0.213 220,025,085 +2,000 3.16% 46,865,343
2019-12-16 2019-12-12 0.211 220,023,085 +150,000 3.16% 46,424,871
2019-12-12 2019-12-10 0.216 219,873,085 -2,000 3.15% 47,492,586
2019-12-02 2019-11-28 0.220 219,875,085 -50,000 3.15% 48,372,519
2019-11-25 2019-11-21 0.228 219,925,085 -730,000 3.16% 50,142,919
2019-11-21 2019-11-19 0.224 220,655,085 -10,000 3.17% 49,426,739
2019-11-18 2019-11-14 0.230 220,665,085 -40,000 3.17% 50,752,970
2019-11-14 2019-11-12 0.244 220,705,085 +100,000 3.17% 53,852,041
2019-11-11 2019-11-07 0.239 220,605,085 -20,000 3.17% 52,724,615
2019-11-01 2019-10-30 0.249 220,625,085 -16,000 3.17% 54,935,646
2019-10-30 2019-10-28 0.230 220,641,085 +2,000 3.17% 50,747,450
2019-10-28 2019-10-24 0.229 220,639,085 +54,000 3.17% 50,526,350
2019-10-25 2019-10-23 0.231 220,585,085 +10,000 3.17% 50,955,155
2019-10-23 2019-10-21 0.238 220,575,085 -4,000 3.16% 52,496,870
2019-10-09 2019-10-04 0.249 220,579,085 -8,000 3.16% 54,924,192
2019-10-08 2019-10-03 0.249 220,587,085 -6,000 3.17% 54,926,184
2019-09-30 2019-09-26 0.248 220,593,085 -50,000 3.17% 54,707,085
2019-09-27 2019-09-25 0.250 220,643,085 -454,000 3.17% 55,160,771
2019-09-26 2019-09-24 0.248 221,097,085 -102,000 3.17% 54,832,077
2019-09-25 2019-09-23 0.247 221,199,085 -100,000 3.17% 54,636,174
2019-09-20 2019-09-18 0.248 221,299,085 +50,000 3.18% 54,882,173
2019-09-18 2019-09-16 0.250 221,249,085 -50,000 3.17% 55,312,271
2019-09-16 2019-09-12 0.250 221,299,085 -50,000 3.18% 55,324,771
2019-09-10 2019-09-06 0.248 221,349,085 -60,000 3.18% 54,894,573
2019-09-05 2019-09-03 0.227 221,409,085 -100,000 3.18% 50,259,862
2019-08-29 2019-08-27 0.199 221,509,085 +9,000,000 3.18% 44,080,308
2019-08-23 2019-08-21 0.195 212,509,085 +36,000 3.05% 41,439,272
2019-08-22 2019-08-20 0.199 212,473,085 +14,000 3.05% 42,282,144
2019-08-21 2019-08-19 0.200 212,459,085 +50,000 3.05% 42,491,817
2019-08-19 2019-08-15 0.199 212,409,085 -12,000 3.05% 42,269,408
2019-08-13 2019-08-09 0.205 212,421,085 +50,000 3.05% 43,546,322
2019-08-08 2019-08-06 0.203 212,371,085 -234,000 3.05% 43,111,330
2019-08-07 2019-08-05 0.205 212,605,085 +100,000 3.05% 43,584,042
2019-07-30 2019-07-26 0.223 212,505,085 -500,000 3.05% 47,388,634
2019-07-26 2019-07-24 0.228 213,005,085 +76,000 3.06% 48,565,159
2019-07-24 2019-07-22 0.228 212,929,085 +200,000 3.06% 48,547,831
2019-07-22 2019-07-18 0.229 212,729,085 +200,000 3.05% 48,714,960
2019-07-19 2019-07-17 0.229 212,529,085 +4,000 3.05% 48,669,160
2019-07-17 2019-07-15 0.230 212,525,085 +200,000 3.05% 48,880,770
2019-07-11 2019-07-09 0.235 212,325,085 -20,000 3.05% 49,896,395
2019-07-08 2019-07-04 0.226 212,345,085 +600,000 3.05% 47,989,989
2019-07-04 2019-07-02 0.231 211,745,085 +20,000 3.04% 48,913,115
2019-06-21 2019-06-19 0.232 211,725,085 +44,000 3.04% 49,120,220
2019-06-06 2019-06-04 0.240 211,681,085 +2,000 3.04% 50,803,460
2019-06-04 2019-05-31 0.240 211,679,085 +940,000 3.04% 50,802,980
2019-05-24 2019-05-22 0.255 210,739,085 -100,000 3.02% 53,738,467
2019-05-09 2019-05-07 0.240 210,839,085 +92,000 3.03% 50,601,380
2019-05-02 2019-04-29 0.241 210,747,085 -110,000 3.02% 50,790,047
2019-04-29 2019-04-25 0.242 210,857,085 -30,000 3.03% 51,027,415
2019-04-25 2019-04-23 0.250 210,887,085 +20,000 3.03% 52,721,771
2019-04-15 2019-04-11 0.255 210,867,085 -50,000 3.03% 53,771,107
2019-04-09 2019-04-04 0.241 210,917,085 +58,000 3.03% 50,831,017
2019-04-08 2019-04-03 0.238 210,859,085 +150,000 3.03% 50,184,462
2019-03-27 2019-03-25 0.244 210,709,085 +4,000 3.02% 51,413,017
2019-03-26 2019-03-22 0.255 210,705,085 +200,000 3.02% 53,729,797
2019-03-13 2019-03-11 0.255 210,505,085 +100,000 3.02% 53,678,797
2019-03-11 2019-03-07 0.260 210,405,085 -44,000 3.02% 54,705,322
2019-03-08 2019-03-06 0.260 210,449,085 -44,000 3.02% 54,716,762
2019-03-07 2019-03-05 0.260 210,493,085 -140,000 3.02% 54,728,202
2019-02-27 2019-02-25 0.255 210,633,085 -200,000 3.02% 53,711,437
2019-02-26 2019-02-22 0.255 210,833,085 -100,000 3.03% 53,762,437
2019-02-22 2019-02-20 0.260 210,933,085 +100,000 3.03% 54,842,602
2019-02-15 2019-02-13 0.265 210,833,085 -58,000 3.03% 55,870,768
2019-02-14 2019-02-12 0.270 210,891,085 +14,000 3.03% 56,940,593
2019-02-11 2019-02-04 0.255 210,877,085 -4,000 3.03% 53,773,657
2019-01-30 2019-01-28 0.245 210,881,085 +4,546,000 3.03% 51,665,866
2019-01-22 2019-01-18 0.238 206,335,085 +58,000 2.96% 49,107,750
2019-01-17 2019-01-15 0.238 206,277,085 +36,000 2.96% 49,093,946
2019-01-15 2019-01-11 0.245 206,241,085 -14,000 2.96% 50,529,066
2019-01-10 2019-01-08 0.238 206,255,085 +14,000 2.96% 49,088,710
2019-01-09 2019-01-07 0.234 206,241,085 +18,000 2.96% 48,260,414
2019-01-08 2019-01-04 0.246 206,223,085 +8,000 2.96% 50,730,879
2019-01-07 2019-01-03 0.233 206,215,085 +58,000 2.96% 48,048,115
2019-01-04 2019-01-02 0.234 206,157,085 +4,000 2.96% 48,240,758
2019-01-02 2018-12-27 0.231 206,153,085 +50,000 2.96% 47,621,363
2018-12-21 2018-12-19 0.243 206,103,085 -210,000 2.96% 50,083,050
2018-12-20 2018-12-18 0.242 206,313,085 -134,000 2.96% 49,927,767
2018-12-07 2018-12-05 0.250 206,447,085 +50,000 2.96% 51,611,771
2018-12-05 2018-12-03 0.245 206,397,085 +76,000 2.96% 50,567,286
2018-11-19 2018-11-15 0.255 206,321,085 +50,000 2.96% 52,611,877
2018-11-16 2018-11-14 0.260 206,271,085 +86,000 2.96% 53,630,482
2018-11-15 2018-11-13 0.265 206,185,085 +116,505,095 2.96% 54,639,048
2018-11-14 2018-11-12 0.270 89,679,990 -390,000 1.29% 24,213,597
2018-11-13 2018-11-09 0.244 90,069,990 +60,000 1.29% 21,977,078
2018-11-12 2018-11-08 0.250 90,009,990 +4,000 1.29% 22,502,498
2018-11-06 2018-11-02 0.247 90,005,990 -250,000 1.29% 22,231,480
2018-11-05 2018-11-01 0.240 90,255,990 -282,000 1.30% 21,661,438
2018-10-25 2018-10-23 0.237 90,537,990 +20,000 1.30% 21,457,504
2018-10-24 2018-10-22 0.242 90,517,990 +6,000 1.30% 21,905,354
2018-10-23 2018-10-19 0.238 90,511,990 -32,000 1.30% 21,541,854
2018-10-18 2018-10-15 0.243 90,543,990 +20,000 1.30% 22,002,190
2018-10-15 2018-10-11 0.248 90,523,990 +50,000 1.30% 22,449,950
2018-10-12 2018-10-10 0.260 90,473,990 +100,000 1.30% 23,523,237
2018-10-11 2018-10-09 0.260 90,373,990 +1,050,000 1.30% 23,497,237
2018-10-10 2018-10-08 0.275 89,323,990 +50,000 1.28% 24,564,097
2018-10-05 2018-10-03 0.280 89,273,990 -8,000 1.28% 24,996,717
2018-09-28 2018-09-26 0.290 89,281,990 -40,000 1.28% 25,891,777
2018-09-26 2018-09-21 0.280 89,321,990 -100,000 1.28% 25,010,157
2018-09-20 2018-09-18 0.280 89,421,990 +50,000 1.30% 25,038,157
2018-09-19 2018-09-17 0.275 89,371,990 +500,000 1.30% 24,577,297
2018-09-18 2018-09-14 0.275 88,871,990 -4,000 1.30% 24,439,797
2018-09-17 2018-09-13 0.275 88,875,990 +50,000 1.30% 24,440,897
2018-09-14 2018-09-12 0.280 88,825,990 +1,200,000 1.30% 24,871,277
2018-09-13 2018-09-11 0.270 87,625,990 -50,000 1.28% 23,659,017
2018-09-12 2018-09-10 0.275 87,675,990 +60,000 1.28% 24,110,897
2018-09-11 2018-09-07 0.280 87,615,990 +90,000 1.28% 24,532,477
2018-09-10 2018-09-06 0.275 87,525,990 +90,000 1.28% 24,069,647
2018-09-07 2018-09-05 0.280 87,435,990 +100,000 1.28% 24,482,077
2018-09-05 2018-09-03 0.285 87,335,990 +180,000 1.27% 24,890,757
2018-09-04 2018-08-31 0.295 87,155,990 +250,000 1.27% 25,711,017
2018-09-03 2018-08-30 0.300 86,905,990 +140,000 1.27% 26,071,797
2018-08-29 2018-08-27 0.310 86,765,990 -420,000 1.27% 26,897,457
2018-08-28 2018-08-24 0.310 87,185,990 -280,000 1.27% 27,027,657
2018-08-24 2018-08-22 0.315 87,465,990 +50,000 1.28% 27,551,787
2018-08-23 2018-08-21 0.325 87,415,990 +20,000 1.28% 28,410,197
2018-08-22 2018-08-20 0.320 87,395,990 +90,000 1.28% 27,966,717
2018-08-21 2018-08-17 0.315 87,305,990 +336,000 1.27% 27,501,387
2018-08-20 2018-08-16 0.335 86,969,990 +630,000 1.27% 29,134,947
2018-08-17 2018-08-15 0.350 86,339,990 -134,000 1.26% 30,218,996
2018-08-16 2018-08-14 0.370 86,473,990 +264,000 1.26% 31,995,376
2018-08-15 2018-08-13 0.395 86,209,990 +30,000 1.26% 34,052,946
2018-08-13 2018-08-09 0.400 86,179,990 -10,000 1.26% 34,471,996
2018-08-08 2018-08-06 0.410 86,189,990 -50,000 1.26% 35,337,896
2018-08-07 2018-08-03 0.400 86,239,990 -1,012,000 1.26% 34,495,996
2018-08-06 2018-08-02 0.390 87,251,990 -18,000 1.27% 34,028,276
2018-08-02 2018-07-31 0.400 87,269,990 -254,000 1.27% 34,907,996
2018-08-01 2018-07-30 0.405 87,523,990 +242,000 1.28% 35,447,216
2018-07-31 2018-07-27 0.420 87,281,990 -16,000 1.27% 36,658,436
2018-07-30 2018-07-26 0.420 87,297,990 -236,000 1.27% 36,665,156
2018-07-27 2018-07-25 0.425 87,533,990 -10,000 1.28% 37,201,946
2018-07-26 2018-07-24 0.420 87,543,990 -498,000 1.28% 36,768,476
2018-07-20 2018-07-18 0.415 88,041,990 -94,000 1.28% 36,537,426
2018-07-19 2018-07-17 0.410 88,135,990 -6,000 1.29% 36,135,756
2018-07-18 2018-07-16 0.415 88,141,990 -10,000 1.29% 36,578,926
2018-07-17 2018-07-13 0.415 88,151,990 -54,000 1.29% 36,583,076
2018-07-16 2018-07-12 0.415 88,205,990 -30,000 1.29% 36,605,486
2018-07-13 2018-07-11 0.415 88,235,990 -118,000 1.29% 36,617,936
2018-07-12 2018-07-10 0.415 88,353,990 +1,080,000 1.29% 36,666,906
2018-07-11 2018-07-09 0.425 87,273,990 -2,172,000 1.27% 37,091,446
2018-07-09 2018-07-05 0.390 89,445,990 -50,000 1.31% 34,883,936
2018-07-06 2018-07-04 0.390 89,495,990 -388,000 1.31% 34,903,436
2018-07-05 2018-07-03 0.390 89,883,990 +80,000 1.31% 35,054,756
2018-07-04 2018-06-29 0.400 89,803,990 -24,000 1.31% 35,921,596
2018-07-03 2018-06-28 0.400 89,827,990 -490,000 1.31% 35,931,196
2018-06-29 2018-06-27 0.400 90,317,990 -100,000 1.32% 36,127,196
2018-06-28 2018-06-26 0.400 90,417,990 -472,000 1.32% 36,167,196
2018-06-27 2018-06-25 0.400 90,889,990 -1,221,600 1.33% 36,355,996
2018-06-26 2018-06-22 0.395 92,111,590 -46,000 1.34% 36,384,078
2018-06-25 2018-06-21 0.395 92,157,590 -840,000 1.34% 36,402,248
2018-06-22 2018-06-20 0.375 92,997,590 -400,000 1.36% 34,874,096
2018-06-21 2018-06-19 0.360 93,397,590 -70,000 1.36% 33,623,132
2018-06-20 2018-06-15 0.365 93,467,590 -260,000 1.36% 34,115,670
2018-06-19 2018-06-14 0.345 93,727,590 -100,000 1.37% 32,336,019
2018-06-13 2018-06-11 0.350 93,827,590 -432,000 1.37% 32,839,656
2018-06-12 2018-06-08 0.350 94,259,590 -156,000 1.38% 32,990,856
2018-06-11 2018-06-07 0.345 94,415,590 -46,000 1.38% 32,573,379
2018-06-08 2018-06-06 0.355 94,461,590 -1,046,000 1.38% 33,533,864
2018-06-07 2018-06-05 0.355 95,507,590 -156,000 1.39% 33,905,194
2018-06-06 2018-06-04 0.345 95,663,590 -20,000 1.40% 33,003,939
2018-06-05 2018-06-01 0.355 95,683,590 -82,000 1.40% 33,967,674
2018-06-04 2018-05-31 0.345 95,765,590 -5,458,000 1.40% 33,039,129
2018-05-30 2018-05-28 0.355 101,223,590 -308,000 1.48% 35,934,374
2018-05-29 2018-05-25 0.330 101,531,590 -22,000 1.48% 33,505,425
2018-05-28 2018-05-24 0.335 101,553,590 -210,000 1.48% 34,020,453
2018-05-25 2018-05-23 0.335 101,763,590 -922,000 1.49% 34,090,803
2018-05-24 2018-05-21 0.345 102,685,590 -484,000 1.50% 35,426,529
2018-05-23 2018-05-18 0.355 103,169,590 +50,000 1.51% 36,625,204
2018-05-18 2018-05-16 0.360 103,119,590 -2,000 1.50% 37,123,052
2018-05-17 2018-05-15 0.360 103,121,590 -100,000 1.50% 37,123,772
2018-05-16 2018-05-14 0.350 103,221,590 -500,000 1.51% 36,127,556
2018-05-15 2018-05-11 0.345 103,721,590 +100,000 1.51% 35,783,949
2018-05-14 2018-05-10 0.350 103,621,590 -100,000 1.51% 36,267,556
2018-05-11 2018-05-09 0.345 103,721,590 -188,000 1.51% 35,783,949
2018-05-10 2018-05-08 0.355 103,909,590 +192,000 1.52% 36,887,904
2018-05-09 2018-05-07 0.355 103,717,590 +268,000 1.51% 36,819,744
2018-05-08 2018-05-04 0.360 103,449,590 -2,256,000 1.51% 37,241,852
2018-05-07 2018-05-03 0.325 105,705,590 -366,000 1.54% 34,354,317
2018-05-04 2018-05-02 0.305 106,071,590 -154,000 1.55% 32,351,835
2018-05-02 2018-04-27 0.280 106,225,590 +302,000 1.55% 29,743,165
2018-04-30 2018-04-26 0.285 105,923,590 +474,000 1.55% 30,188,223
2018-04-27 2018-04-25 0.290 105,449,590 +1,038,000 1.54% 30,580,381
2018-04-26 2018-04-24 0.290 104,411,590 -14,000 1.52% 30,279,361
2018-04-25 2018-04-23 0.285 104,425,590 -40,000 1.52% 29,761,293
2018-04-24 2018-04-20 0.285 104,465,590 +100,000 1.52% 29,772,693
2018-04-20 2018-04-18 0.280 104,365,590 +490,000 1.52% 29,222,365
2018-04-19 2018-04-17 0.295 103,875,590 +300,000 1.52% 30,643,299
2018-04-18 2018-04-16 0.300 103,575,590 -122,000 1.51% 31,072,677
2018-04-17 2018-04-13 0.290 103,697,590 -30,000 1.51% 30,072,301
2018-04-16 2018-04-12 0.285 103,727,590 -180,000 1.51% 29,562,363
2018-04-13 2018-04-11 0.290 103,907,590 -24,000 1.52% 30,133,201
2018-04-12 2018-04-10 0.290 103,931,590 +2,000 1.52% 30,140,161
2018-04-11 2018-04-09 0.280 103,929,590 +1,356,000 1.52% 29,100,285
2018-04-06 2018-04-03 0.275 102,573,590 -12,000 1.50% 28,207,737
2018-04-04 2018-03-29 0.275 102,585,590 -26,000 1.50% 28,211,037
2018-04-03 2018-03-28 0.265 102,611,590 +100,000 1.50% 27,192,071
2018-03-29 2018-03-27 0.270 102,511,590 +2,000 1.50% 27,678,129
2018-03-28 2018-03-26 0.275 102,509,590 -5,341,848 1.50% 28,190,137
2018-03-27 2018-03-23 0.280 107,851,438 +402,000 1.57% 30,198,403
2018-03-26 2018-03-22 0.290 107,449,438 -14,000 1.57% 31,160,337
2018-03-23 2018-03-21 0.295 107,463,438 -200,000 1.57% 31,701,714
2018-03-22 2018-03-20 0.295 107,663,438 +100,000 1.57% 31,760,714
2018-03-21 2018-03-19 0.290 107,563,438 +40,000 1.57% 31,193,397
2018-03-19 2018-03-15 0.295 107,523,438 +20,000 1.57% 31,719,414
2018-03-16 2018-03-14 0.295 107,503,438 -18,000 1.57% 31,713,514
2018-03-13 2018-03-09 0.295 107,521,438 +200,000 1.57% 31,718,824
2018-03-08 2018-03-06 0.300 107,321,438 -30,000 1.57% 32,196,431
2018-03-07 2018-03-05 0.300 107,351,438 -10,000 1.57% 32,205,431
2018-03-06 2018-03-02 0.300 107,361,438 -14,000 1.57% 32,208,431
2018-03-05 2018-03-01 0.295 107,375,438 -150,000 1.57% 31,675,754
2018-03-02 2018-02-28 0.295 107,525,438 +76,000 1.57% 31,720,004
2018-02-23 2018-02-21 0.285 107,449,438 +4,000 1.57% 30,623,090
2018-02-22 2018-02-20 0.290 107,445,438 +8,000 1.57% 31,159,177
2018-02-21 2018-02-15 0.290 107,437,438 +140,000 1.57% 31,156,857
2018-02-20 2018-02-13 0.290 107,297,438 +20,000 1.57% 31,116,257
2018-02-14 2018-02-12 0.295 107,277,438 +34,000 1.57% 31,646,844
2018-02-13 2018-02-09 0.290 107,243,438 +16,000 1.57% 31,100,597
2018-02-09 2018-02-07 0.295 107,227,438 -20,000 1.56% 31,632,094
2018-02-08 2018-02-06 0.295 107,247,438 +1,196,000 1.57% 31,637,994
2018-02-07 2018-02-05 0.315 106,051,438 +1,586,000 1.55% 33,406,203
2018-02-06 2018-02-02 0.320 104,465,438 +90,000 1.52% 33,428,940
2018-02-05 2018-02-01 0.325 104,375,438 -56,000 1.52% 33,922,017
2018-02-02 2018-01-31 0.320 104,431,438 -98,000 1.52% 33,418,060
2018-02-01 2018-01-30 0.320 104,529,438 -40,000 1.53% 33,449,420
2018-01-31 2018-01-29 0.325 104,569,438 -68,000 1.53% 33,985,067
2018-01-30 2018-01-26 0.320 104,637,438 +332,000 1.53% 33,483,980
2018-01-29 2018-01-25 0.315 104,305,438 -188,000 1.52% 32,856,213
2018-01-26 2018-01-24 0.305 104,493,438 +38,000 1.52% 31,870,499
2018-01-25 2018-01-23 0.300 104,455,438 -20,000 1.52% 31,336,631
2018-01-24 2018-01-22 0.305 104,475,438 -166,000 1.52% 31,865,009
2018-01-23 2018-01-19 0.305 104,641,438 +726,000 1.53% 31,915,639
2018-01-22 2018-01-18 0.315 103,915,438 +180,000 1.52% 32,733,363
2018-01-19 2018-01-17 0.315 103,735,438 +188,000 1.51% 32,676,663
2018-01-18 2018-01-16 0.325 103,547,438 -64,000 1.51% 33,652,917
2018-01-17 2018-01-15 0.315 103,611,438 +150,000 1.51% 32,637,603
2018-01-16 2018-01-12 0.315 103,461,438 -1,154,000 1.51% 32,590,353
2018-01-12 2018-01-10 0.325 104,615,438 -30,000 1.53% 34,000,017
2018-01-11 2018-01-09 0.330 104,645,438 +140,000 1.53% 34,532,995
2018-01-10 2018-01-08 0.340 104,505,438 -10,000 1.53% 35,531,849
2018-01-08 2018-01-04 0.340 104,515,438 +10,000 1.53% 35,535,249
2018-01-05 2018-01-03 0.340 104,505,438 +130,000 1.53% 35,531,849
2018-01-04 2018-01-02 0.330 104,375,438 +10,000 1.52% 34,443,895
2017-12-29 2017-12-27 0.330 104,365,438 -136,000 1.52% 34,440,595
2017-12-28 2017-12-22 0.325 104,501,438 -12,000 1.52% 33,962,967
2017-12-27 2017-12-21 0.315 104,513,438 -64,000 1.53% 32,921,733
2017-12-22 2017-12-20 0.320 104,577,438 +28,000 1.53% 33,464,780
2017-12-20 2017-12-18 0.320 104,549,438 -2,000 1.53% 33,455,820
2017-12-19 2017-12-15 0.320 104,551,438 -28,000 1.53% 33,456,460
2017-12-18 2017-12-14 0.330 104,579,438 -150,000 1.53% 34,511,215
2017-12-15 2017-12-13 0.330 104,729,438 -92,000 1.53% 34,560,715
2017-12-12 2017-12-08 0.310 104,821,438 -12,000 1.53% 32,494,646
2017-12-11 2017-12-07 0.305 104,833,438 -90,000 1.53% 31,974,199
2017-12-07 2017-12-05 0.310 104,923,438 +640,000 1.53% 32,526,266
2017-12-06 2017-12-04 0.305 104,283,438 +200,000 1.52% 31,806,449
2017-12-05 2017-12-01 0.310 104,083,438 +100,000 1.52% 32,265,866
2017-12-04 2017-11-30 0.310 103,983,438 +200,000 1.52% 32,234,866
2017-11-30 2017-11-28 0.315 103,783,438 -50,000 1.51% 32,691,783
2017-11-29 2017-11-27 0.315 103,833,438 +120,000 1.52% 32,707,533
2017-11-28 2017-11-24 0.315 103,713,438 -136,000 1.51% 32,669,733
2017-11-27 2017-11-23 0.320 103,849,438 +92,000 1.52% 33,231,820
2017-11-24 2017-11-22 0.320 103,757,438 +18,000 1.51% 33,202,380
2017-11-23 2017-11-21 0.320 103,739,438 +640,000 1.51% 33,196,620
2017-11-22 2017-11-20 0.320 103,099,438 -146,000 1.50% 32,991,820
2017-11-21 2017-11-17 0.320 103,245,438 +212,000 1.51% 33,038,540
2017-11-17 2017-11-15 0.330 103,033,438 +40,000 1.50% 34,001,035
2017-11-16 2017-11-14 0.330 102,993,438 -264,000 1.50% 33,987,835
2017-11-15 2017-11-13 0.335 103,257,438 +160,000 1.51% 34,591,242
2017-11-14 2017-11-10 0.340 103,097,438 -488,000 1.50% 35,053,129
2017-11-13 2017-11-09 0.345 103,585,438 -768,000 1.51% 35,736,976
2017-11-10 2017-11-08 0.335 104,353,438 +320,000 1.52% 34,958,402
2017-11-09 2017-11-07 0.335 104,033,438 +20,000 1.52% 34,851,202
2017-11-08 2017-11-06 0.335 104,013,438 +450,000 1.52% 34,844,502
2017-11-07 2017-11-03 0.340 103,563,438 +300,000 1.51% 35,211,569
2017-11-06 2017-11-02 0.340 103,263,438 +140,000 1.51% 35,109,569
2017-11-03 2017-11-01 0.340 103,123,438 -200,000 1.50% 35,061,969
2017-11-02 2017-10-31 0.340 103,323,438 +98,000 1.51% 35,129,969
2017-11-01 2017-10-30 0.335 103,225,438 -60,000 1.51% 34,580,522
2017-10-31 2017-10-27 0.340 103,285,438 +60,000 1.51% 35,117,049
2017-10-30 2017-10-26 0.340 103,225,438 +100,000 1.51% 35,096,649
2017-10-27 2017-10-25 0.340 103,125,438 +140,000 1.50% 35,062,649
2017-10-26 2017-10-24 0.340 102,985,438 +280,000 1.50% 35,015,049
2017-10-25 2017-10-23 0.340 102,705,438 -30,000 1.50% 34,919,849
2017-10-24 2017-10-20 0.340 102,735,438 +650,000 1.50% 34,930,049
2017-10-23 2017-10-19 0.350 102,085,438 +80,000 1.49% 35,729,903
2017-10-20 2017-10-18 0.355 102,005,438 +118,000 1.49% 36,211,930
2017-10-19 2017-10-17 0.360 101,887,438 +40,000 1.49% 36,679,478
2017-10-18 2017-10-16 0.360 101,847,438 -20,000 1.49% 36,665,078
2017-10-17 2017-10-13 0.360 101,867,438 +180,000 1.49% 36,672,278
2017-10-16 2017-10-12 0.360 101,687,438 +140,000 1.48% 36,607,478
2017-10-13 2017-10-11 0.360 101,547,438 +1,000,000 1.48% 36,557,078
2017-10-12 2017-10-10 0.370 100,547,438 +200,000 1.47% 37,202,552
2017-10-11 2017-10-09 0.375 100,347,438 +12,000 1.46% 37,630,289
2017-10-10 2017-10-06 0.375 100,335,438 +306,000 1.46% 37,625,789
2017-10-09 2017-10-04 0.375 100,029,438 -838,000 1.46% 37,511,039
2017-10-04 2017-09-29 0.335 100,867,438 -20,000 1.47% 33,790,592
2017-09-29 2017-09-27 0.335 100,887,438 +210,000 1.47% 33,797,292
2017-09-28 2017-09-26 0.325 100,677,438 -68,000 1.47% 32,720,167
2017-09-27 2017-09-25 0.330 100,745,438 +298,000 1.47% 33,245,995
2017-09-26 2017-09-22 0.340 100,447,438 +66,000 1.47% 34,152,129
2017-09-25 2017-09-21 0.345 100,381,438 +356,000 1.46% 34,631,596
2017-09-22 2017-09-20 0.355 100,025,438 -558,000 1.46% 35,509,030
2017-09-21 2017-09-19 0.325 100,583,438 +1,000,000 1.47% 32,689,617
2017-09-20 2017-09-18 0.325 99,583,438 -770,000 1.45% 32,364,617
2017-09-19 2017-09-15 0.320 100,353,438 -1,482,000 1.46% 32,113,100
2017-09-18 2017-09-14 0.335 101,835,438 -36,000 1.49% 34,114,872
2017-09-15 2017-09-13 0.325 101,871,438 +100,000 1.49% 33,108,217
2017-09-14 2017-09-12 0.330 101,771,438 -50,000 1.49% 33,584,575
2017-09-13 2017-09-11 0.330 101,821,438 +50,000 1.49% 33,601,075
2017-09-12 2017-09-08 0.330 101,771,438 -90,000 1.49% 33,584,575
2017-09-11 2017-09-07 0.330 101,861,438 +30,000 1.49% 33,614,275
2017-09-05 2017-09-01 0.330 101,831,438 -80,000 1.49% 33,604,375
2017-09-04 2017-08-31 0.335 101,911,438 +254,000 1.49% 34,140,332
2017-09-01 2017-08-30 0.330 101,657,438 +238,000 1.48% 33,546,955
2017-08-31 2017-08-29 0.335 101,419,438 +100,000 1.48% 33,975,512
2017-08-24 2017-08-21 0.340 101,319,438 +44,000 1.48% 34,448,609
2017-08-22 2017-08-18 0.345 101,275,438 +120,000 1.48% 34,940,026
2017-08-21 2017-08-17 0.350 101,155,438 +840,000 1.48% 35,404,403
2017-08-17 2017-08-15 0.365 100,315,438 -58,000 1.46% 36,615,135
2017-08-16 2017-08-14 0.365 100,373,438 +50,000 1.46% 36,636,305
2017-08-15 2017-08-11 0.365 100,323,438 -206,000 1.46% 36,618,055
2017-08-14 2017-08-10 0.370 100,529,438 -900,000 1.47% 37,195,892
2017-08-11 2017-08-09 0.370 101,429,438 +384,000 1.48% 37,528,892
2017-08-10 2017-08-08 0.375 101,045,438 -56,000 1.47% 37,892,039
2017-08-09 2017-08-07 0.360 101,101,438 -90,000 1.48% 36,396,518
2017-08-07 2017-08-03 0.365 101,191,438 -30,000 1.48% 36,934,875
2017-08-04 2017-08-02 0.365 101,221,438 -92,000 1.48% 36,945,825
2017-08-03 2017-08-01 0.370 101,313,438 +250,000 1.48% 37,485,972
2017-08-02 2017-07-31 0.370 101,063,438 +487,600 1.47% 37,393,472
2017-08-01 2017-07-28 0.365 100,575,838 -40,000 1.47% 36,710,181
2017-07-31 2017-07-27 0.365 100,615,838 -50,000 1.47% 36,724,781
2017-07-28 2017-07-26 0.365 100,665,838 +38,000 1.47% 36,743,031
2017-07-27 2017-07-25 0.365 100,627,838 +70,000 1.47% 36,729,161
2017-07-26 2017-07-24 0.370 100,557,838 +330,000 1.47% 37,206,400
2017-07-25 2017-07-21 0.370 100,227,838 +224,000 1.46% 37,084,300
2017-07-24 2017-07-20 0.375 100,003,838 -8,000 1.46% 37,501,439
2017-07-21 2017-07-19 0.380 100,011,838 -32,000 1.46% 38,004,498
2017-07-20 2017-07-18 0.370 100,043,838 +100,000 1.46% 37,016,220
2017-07-19 2017-07-17 0.380 99,943,838 -100,000 1.46% 37,978,658
2017-07-18 2017-07-14 0.380 100,043,838 +170,000 1.46% 38,016,658
2017-07-17 2017-07-13 0.365 99,873,838 -56,000 1.46% 36,453,951
2017-07-14 2017-07-12 0.375 99,929,838 -82,000 1.46% 37,473,689
2017-07-13 2017-07-11 0.375 100,011,838 +100,000 1.46% 37,504,439
2017-07-12 2017-07-10 0.380 99,911,838 -300,000 1.46% 37,966,498
2017-07-10 2017-07-06 0.375 100,211,838 +200,000 1.46% 37,579,439
2017-07-07 2017-07-05 0.380 100,011,838 +60,000 1.46% 38,004,498
2017-07-06 2017-07-04 0.370 99,951,838 -120,000 1.46% 36,982,180
2017-07-05 2017-07-03 0.380 100,071,838 +100,000 1.46% 38,027,298
2017-07-04 2017-06-30 0.375 99,971,838 -80,000 1.46% 37,489,439
2017-07-03 2017-06-29 0.375 100,051,838 -72,000 1.46% 37,519,439
2017-06-30 2017-06-28 0.375 100,123,838 +50,000 1.46% 37,546,439
2017-06-29 2017-06-27 0.380 100,073,838 -74,000 1.46% 38,028,058
2017-06-27 2017-06-23 0.390 100,147,838 +500,000 1.46% 39,057,657
2017-06-23 2017-06-21 0.390 99,647,838 -82,000 1.45% 38,862,657
2017-06-22 2017-06-20 0.380 99,729,838 +60,000 1.46% 37,897,338
2017-06-21 2017-06-19 0.385 99,669,838 +1,300,000 1.45% 38,372,888
2017-06-20 2017-06-16 0.385 98,369,838 -154,000 1.44% 37,872,388
2017-06-16 2017-06-14 0.375 98,523,838 -86,000 1.44% 36,946,439
2017-06-15 2017-06-13 0.375 98,609,838 +100,000 1.44% 36,978,689
2017-06-14 2017-06-12 0.375 98,509,838 +80,000 1.44% 36,941,189
2017-06-13 2017-06-09 0.375 98,429,838 +88,000 1.44% 36,911,189
2017-06-12 2017-06-08 0.390 98,341,838 +254,000 1.44% 38,353,317
2017-06-09 2017-06-07 0.390 98,087,838 -56,000 1.43% 38,254,257
2017-06-08 2017-06-06 0.380 98,143,838 -174,000 1.43% 37,294,658
2017-06-07 2017-06-05 0.380 98,317,838 -30,000 1.43% 37,360,778
2017-06-06 2017-06-02 0.380 98,347,838 -50,010 1.44% 37,372,178
2017-06-05 2017-06-01 0.380 98,397,848 +100,000 1.44% 37,391,182
2017-06-02 2017-05-31 0.375 98,297,848 +40,000 1.43% 36,861,693
2017-06-01 2017-05-29 0.380 98,257,848 +20,000 1.43% 37,337,982
2017-05-31 2017-05-26 0.385 98,237,848 +30,000 1.43% 37,821,571
2017-05-29 2017-05-25 0.390 98,207,848 -20,000 1.43% 38,301,061
2017-05-26 2017-05-24 0.380 98,227,848 -34,000 1.43% 37,326,582
2017-05-25 2017-05-23 0.390 98,261,848 +20,000 1.43% 38,322,121
2017-05-24 2017-05-22 0.390 98,241,848 +188,000 1.43% 38,314,321
2017-05-23 2017-05-19 0.375 98,053,848 +290,000 1.43% 36,770,193
2017-05-22 2017-05-18 0.375 97,763,848 +808,000 1.43% 36,661,443
2017-05-19 2017-05-17 0.375 96,955,848 +152,000 1.41% 36,358,443
2017-05-18 2017-05-16 0.395 96,803,848 +154,000 1.41% 38,237,520
2017-05-17 2017-05-15 0.390 96,649,848 +28,000 1.41% 37,693,441
2017-05-16 2017-05-12 0.380 96,621,848 -90,000 1.41% 36,716,302
2017-05-15 2017-05-11 0.390 96,711,848 +1,072,000 1.41% 37,717,621
2017-05-12 2017-05-10 0.390 95,639,848 +660,000 1.40% 37,299,541
2017-05-10 2017-05-08 0.395 94,979,848 -12,000 1.39% 37,517,040
2017-05-09 2017-05-05 0.395 94,991,848 -28,000 1.40% 37,521,780
2017-05-08 2017-05-04 0.410 95,019,848 +162,000 1.40% 38,958,138
2017-05-05 2017-05-02 0.405 94,857,848 +690,000 1.40% 38,417,428
2017-05-04 2017-04-28 0.405 94,167,848 +260,000 1.39% 38,137,978
2017-05-02 2017-04-27 0.410 93,907,848 +518,000 1.39% 38,502,218
2017-04-28 2017-04-26 0.420 93,389,848 -20,000 1.38% 39,223,736
2017-04-27 2017-04-25 0.415 93,409,848 +20,000 1.38% 38,765,087
2017-04-26 2017-04-24 0.415 93,389,848 +940,000 1.38% 38,756,787
2017-04-25 2017-04-21 0.425 92,449,848 -808,000 1.37% 39,291,185
2017-04-24 2017-04-20 0.440 93,257,848 +214,000 1.38% 41,033,453
2017-04-21 2017-04-19 0.440 93,043,848 +988,080 1.38% 40,939,293
2017-04-20 2017-04-18 0.425 92,055,768 +34,000 1.36% 39,123,701
2017-04-19 2017-04-13 0.460 92,021,768 -788,000 1.36% 42,330,013
2017-04-18 2017-04-12 0.460 92,809,768 +2,374,000 1.37% 42,692,493
2017-04-13 2017-04-11 0.485 90,435,768 +698,320 1.34% 43,861,347
2017-04-12 2017-04-10 0.520 89,737,448 +1,036,000 1.33% 46,663,473
2017-04-11 2017-04-07 0.510 88,701,448 +3,704,000 1.31% 45,237,738
2017-04-10 2017-04-06 0.480 84,997,448 +1,454,000 1.26% 40,798,775
2017-04-07 2017-04-05 0.510 83,543,448 -6,656,000 1.23% 42,607,158
2017-04-05 2017-03-31 0.370 90,199,448 +5,600 1.33% 33,373,796
2017-04-03 2017-03-30 0.370 90,193,848 +2,000 1.33% 33,371,724
2017-03-29 2017-03-27 0.390 90,191,848 +4,000 1.33% 35,174,821
2017-03-28 2017-03-24 0.390 90,187,848 +46,000 1.33% 35,173,261
2017-03-27 2017-03-23 0.385 90,141,848 -68,000 1.33% 34,704,611
2017-03-23 2017-03-21 0.385 90,209,848 -100,000 1.33% 34,730,791
2017-03-22 2017-03-20 0.385 90,309,848 +10,000 1.33% 34,769,291
2017-03-21 2017-03-17 0.390 90,299,848 +22,000 1.33% 35,216,941
2017-03-20 2017-03-16 0.395 90,277,848 +50,000 1.33% 35,659,750
2017-03-14 2017-03-10 0.405 90,227,848 -22,000 1.33% 36,542,278
2017-03-13 2017-03-09 0.395 90,249,848 +22,000 1.33% 35,648,690
2017-03-10 2017-03-08 0.400 90,227,848 -60,000 1.33% 36,091,139
2017-03-09 2017-03-07 0.405 90,287,848 -150,000 1.33% 36,566,578
2017-03-08 2017-03-06 0.410 90,437,848 -54,000 1.34% 37,079,518
2017-03-07 2017-03-03 0.410 90,491,848 +320,000 1.34% 37,101,658
2017-03-06 2017-03-02 0.410 90,171,848 +130,000 1.33% 36,970,458
2017-02-24 2017-02-22 0.390 90,041,848 -240,000 1.33% 35,116,321
2017-02-23 2017-02-21 0.390 90,281,848 -90,000 1.33% 35,209,921
2017-02-22 2017-02-20 0.395 90,371,848 -4,000 1.34% 35,696,880
2017-02-21 2017-02-17 0.395 90,375,848 +20,000 1.34% 35,698,460
2017-02-20 2017-02-16 0.395 90,355,848 +50,000 1.34% 35,690,560
2017-02-17 2017-02-15 0.395 90,305,848 +78,000 1.33% 35,670,810
2017-02-16 2017-02-14 0.390 90,227,848 +68,000 1.33% 35,188,861
2017-02-15 2017-02-13 0.390 90,159,848 +62,000 1.33% 35,162,341
2017-02-14 2017-02-10 0.390 90,097,848 -50,000 1.33% 35,138,161
2017-02-13 2017-02-09 0.375 90,147,848 +80,000 1.33% 33,805,443
2017-02-10 2017-02-08 0.380 90,067,848 +10,000 1.33% 34,225,782
2017-02-07 2017-02-03 0.375 90,057,848 -500,000 1.33% 33,771,693
2017-02-02 2017-01-27 0.370 90,557,848 +148,000 1.34% 33,506,404
2017-01-25 2017-01-23 0.370 90,409,848 +12,000 1.34% 33,451,644
2017-01-12 2017-01-10 0.370 90,397,848 +30,000 1.34% 33,447,204
2017-01-11 2017-01-09 0.365 90,367,848 +24,000 1.34% 32,984,265
2017-01-10 2017-01-06 0.375 90,343,848 -174,000 1.34% 33,878,943
2017-01-09 2017-01-05 0.380 90,517,848 +456,000 1.34% 34,396,782
2017-01-06 2017-01-04 0.375 90,061,848 +66,000 1.33% 33,773,193
2017-01-04 2016-12-30 0.375 89,995,848 +22,000 1.33% 33,748,443
2016-12-29 2016-12-23 0.370 89,973,848 -1,576,000 1.33% 33,290,324
2016-12-28 2016-12-22 0.365 91,549,848 -40,000 1.35% 33,415,695
2016-12-23 2016-12-21 0.365 91,589,848 -30,000 1.35% 33,430,295
2016-12-22 2016-12-20 0.375 91,619,848 -50,000 1.35% 34,357,443
2016-12-21 2016-12-19 0.380 91,669,848 -20,000 1.35% 34,834,542
2016-12-19 2016-12-15 0.370 91,689,848 +8,000 1.36% 33,925,244
2016-12-16 2016-12-14 0.375 91,681,848 -98,000 1.35% 34,380,693
2016-12-15 2016-12-13 0.380 91,779,848 -20,000 1.36% 34,876,342
2016-12-14 2016-12-12 0.380 91,799,848 -130,000 1.36% 34,883,942
2016-12-12 2016-12-08 0.380 91,929,848 +2,000 1.36% 34,933,342
2016-12-09 2016-12-07 0.385 91,927,848 -50,000 1.36% 35,392,221
2016-12-08 2016-12-06 0.380 91,977,848 -4,000 1.36% 34,951,582
2016-12-07 2016-12-05 0.380 91,981,848 -50,000 1.36% 34,953,102
2016-12-05 2016-12-01 0.385 92,031,848 +154,000 1.36% 35,432,261
2016-12-02 2016-11-30 0.390 91,877,848 -80,000 1.36% 35,832,361
2016-11-29 2016-11-25 0.385 91,957,848 -132,000 1.36% 35,403,771
2016-11-28 2016-11-24 0.385 92,089,848 -380,000 1.36% 35,454,591
2016-11-25 2016-11-23 0.390 92,469,848 +604,000 1.37% 36,063,241
2016-11-24 2016-11-22 0.390 91,865,848 -528,000 1.36% 35,827,681
2016-11-23 2016-11-21 0.395 92,393,848 -40,000 1.37% 36,495,570
2016-11-22 2016-11-18 0.390 92,433,848 -40,000 1.37% 36,049,201
2016-11-18 2016-11-16 0.385 92,473,848 -240,000 1.37% 35,602,431
2016-11-17 2016-11-15 0.375 92,713,848 +30,000 1.37% 34,767,693
2016-11-15 2016-11-11 0.380 92,683,848 -10,000 1.37% 35,219,862
2016-11-09 2016-11-07 0.375 92,693,848 +4,000 1.37% 34,760,193
2016-11-08 2016-11-04 0.380 92,689,848 +164,000 1.37% 35,222,142
2016-11-07 2016-11-03 0.385 92,525,848 -72,000 1.37% 35,622,451
2016-11-04 2016-11-02 0.385 92,597,848 +98,000 1.37% 35,650,171
2016-11-02 2016-10-31 0.380 92,499,848 +390,000 1.37% 35,149,942
2016-11-01 2016-10-28 0.380 92,109,848 +2,000 1.36% 35,001,742
2016-10-31 2016-10-27 0.380 92,107,848 -228,000 1.36% 35,000,982
2016-10-28 2016-10-26 0.380 92,335,848 +304,000 1.36% 35,087,622
2016-10-27 2016-10-25 0.385 92,031,848 +38,000 1.36% 35,432,261
2016-10-26 2016-10-24 0.390 91,993,848 +20,000 1.36% 35,877,601
2016-10-25 2016-10-20 0.390 91,973,848 +570,000 1.36% 35,869,801
2016-10-24 2016-10-19 0.375 91,403,848 -330,000 1.35% 34,276,443
2016-10-20 2016-10-18 0.405 91,733,848 -42,000 1.36% 37,152,208
2016-10-19 2016-10-17 0.400 91,775,848 +498,000 1.36% 36,710,339
2016-10-17 2016-10-13 0.405 91,277,848 +500,000 1.35% 36,967,528
2016-10-14 2016-10-12 0.405 90,777,848 +4,000 1.34% 36,765,028
2016-10-13 2016-10-11 0.405 90,773,848 +42,000 1.34% 36,763,408
2016-10-11 2016-10-06 0.420 90,731,848 +46,000 1.34% 38,107,376
2016-10-07 2016-10-05 0.420 90,685,848 +160,000 1.34% 38,088,056
2016-10-06 2016-10-04 0.405 90,525,848 -264,000 1.34% 36,662,968
2016-10-05 2016-10-03 0.390 90,789,848 -60,000 1.34% 35,408,041
2016-10-04 2016-09-30 0.390 90,849,848 -30,000 1.34% 35,431,441
2016-09-30 2016-09-28 0.400 90,879,848 +100,000 1.34% 36,351,939
2016-09-27 2016-09-23 0.410 90,779,848 +217,751 1.34% 37,219,738
2016-09-26 2016-09-22 0.410 90,562,097 +218,000 1.34% 37,130,460
2016-09-23 2016-09-21 0.415 90,344,097 -34,000 1.34% 37,492,800
2016-09-21 2016-09-19 0.405 90,378,097 +420,000 1.34% 36,603,129
2016-09-20 2016-09-15 0.420 89,958,097 +647,649 1.33% 37,782,401
2016-09-19 2016-09-14 0.400 89,310,448 +34,000 1.32% 35,724,179
2016-09-14 2016-09-12 0.410 89,276,448 +198,000 1.32% 36,603,344
2016-09-13 2016-09-09 0.415 89,078,448 -1,185,400 1.32% 36,967,556
2016-09-12 2016-09-08 0.420 90,263,848 +20,000 1.33% 37,910,816
2016-09-09 2016-09-07 0.415 90,243,848 +746,000 1.33% 37,451,197
2016-09-08 2016-09-06 0.405 89,497,848 +184,000 1.32% 36,246,628
2016-09-07 2016-09-05 0.415 89,313,848 +4,000 1.32% 37,065,247
2016-09-06 2016-09-02 0.420 89,309,848 +142,000 1.32% 37,510,136
2016-09-05 2016-09-01 0.425 89,167,848 +220,000 1.32% 37,896,335
2016-09-02 2016-08-31 0.425 88,947,848 +2,384,000 1.31% 37,802,835
2016-09-01 2016-08-30 0.480 86,563,848 +400,000 1.28% 41,550,647
2016-08-29 2016-08-25 0.480 86,163,848 +590,000 1.27% 41,358,647
2016-08-24 2016-08-22 0.485 85,573,848 +106,000 1.26% 41,503,316
2016-08-23 2016-08-19 0.485 85,467,848 +60,000 1.26% 41,451,906
2016-08-19 2016-08-17 0.495 85,407,848 -200,000 1.26% 42,276,885
2016-08-18 2016-08-16 0.495 85,607,848 +20,000 1.27% 42,375,885
2016-08-17 2016-08-15 0.485 85,587,848 -100,000 1.26% 41,510,106
2016-08-15 2016-08-11 0.500 85,687,848 +150,000 1.27% 42,843,924
2016-08-12 2016-08-10 0.485 85,537,848 +2,000 1.26% 41,485,856
2016-08-10 2016-08-08 0.495 85,535,848 +1,006,000 1.26% 42,340,245
2016-08-09 2016-08-05 0.490 84,529,848 +910,000 1.25% 41,419,626
2016-08-08 2016-08-04 0.485 83,619,848 +640,000 1.24% 40,555,626
2016-08-05 2016-08-03 0.485 82,979,848 +408,692 1.23% 40,245,226
2016-08-04 2016-08-01 0.495 82,571,156 +14,000 1.22% 40,872,722
2016-08-03 2016-07-29 0.495 82,557,156 +100,000 1.22% 40,865,792
2016-08-01 2016-07-28 0.495 82,457,156 +625,308 1.22% 40,816,292
2016-07-26 2016-07-22 0.510 81,831,848 -54,000 1.21% 41,734,242
2016-07-22 2016-07-20 0.495 81,885,848 -10,000 1.21% 40,533,495
2016-07-21 2016-07-19 0.495 81,895,848 +130,000 1.21% 40,538,445
2016-07-20 2016-07-18 0.495 81,765,848 +28,000 1.21% 40,474,095
2016-07-19 2016-07-15 0.495 81,737,848 -170,000 1.21% 40,460,235
2016-07-15 2016-07-13 0.510 81,907,848 +14,000 1.21% 41,773,002
2016-07-14 2016-07-12 0.530 81,893,848 -70,000 1.21% 43,403,739
2016-07-12 2016-07-08 0.500 81,963,848 -12,000 1.21% 40,981,924
2016-07-11 2016-07-07 0.510 81,975,848 -30,000 1.21% 41,807,682
2016-07-08 2016-07-06 0.500 82,005,848 +10,000 1.21% 41,002,924
2016-07-07 2016-07-05 0.510 81,995,848 -14,000 1.21% 41,817,882
2016-06-29 2016-06-27 0.490 82,009,848 -100,000 1.21% 40,184,826
2016-06-28 2016-06-24 0.495 82,109,848 +8,000 1.21% 40,644,375
2016-06-24 2016-06-22 0.500 82,101,848 +58,000 1.21% 41,050,924
2016-06-23 2016-06-21 0.495 82,043,848 +348,000 1.21% 40,611,705
2016-06-22 2016-06-20 0.500 81,695,848 -84,000 1.21% 40,847,924
2016-06-21 2016-06-17 0.495 81,779,848 +2,000 1.21% 40,481,025
2016-06-20 2016-06-16 0.495 81,777,848 +10,000 1.21% 40,480,035
2016-06-17 2016-06-15 0.510 81,767,848 +766,000 1.21% 41,701,602
2016-06-16 2016-06-14 0.495 81,001,848 -836,000 1.20% 40,095,915
2016-06-15 2016-06-13 0.495 81,837,848 +10,000 1.21% 40,509,735
2016-06-14 2016-06-10 0.490 81,827,848 -614,000 1.21% 40,095,646
2016-06-13 2016-06-08 0.500 82,441,848 -244,000 1.22% 41,220,924
2016-06-10 2016-06-07 0.520 82,685,848 -26,000 1.22% 42,996,641
2016-06-08 2016-06-06 0.495 82,711,848 +50,000 1.22% 40,942,365
2016-06-07 2016-06-03 0.495 82,661,848 +100,000 1.22% 40,917,615
2016-06-06 2016-06-02 0.500 82,561,848 +8,000 1.22% 41,280,924
2016-06-03 2016-06-01 0.520 82,553,848 -18,000 1.22% 42,928,001
2016-06-02 2016-05-31 0.520 82,571,848 -168,000 1.22% 42,937,361
2016-06-01 2016-05-30 0.500 82,739,848 -134,000 1.22% 41,369,924
2016-05-30 2016-05-26 0.495 82,873,848 -398,000 1.22% 41,022,555
2016-05-27 2016-05-25 0.510 83,271,848 -112,000 1.23% 42,468,642
2016-05-26 2016-05-24 0.490 83,383,848 +30,000 1.23% 40,858,086
2016-05-25 2016-05-23 0.490 83,353,848 +166,000 1.23% 40,843,386
2016-05-20 2016-05-18 0.510 83,187,848 +50,000 1.23% 42,425,802
2016-05-19 2016-05-17 0.510 83,137,848 +72,000 1.23% 42,400,302
2016-05-18 2016-05-16 0.500 83,065,848 +54,000 1.23% 41,532,924
2016-05-17 2016-05-13 0.520 83,011,848 +12,000 1.23% 43,166,161
2016-05-16 2016-05-12 0.530 82,999,848 -4,000 1.23% 43,989,919
2016-05-11 2016-05-09 0.540 83,003,848 -40,000 1.23% 44,822,078
2016-05-10 2016-05-06 0.540 83,043,848 +100,000 1.23% 44,843,678
2016-05-09 2016-05-05 0.530 82,943,848 -24,000 1.23% 43,960,239
2016-05-06 2016-05-04 0.540 82,967,848 -2,000 1.23% 44,802,638
2016-05-04 2016-04-29 0.540 82,969,848 +887,000 1.23% 44,803,718
2016-05-03 2016-04-28 0.530 82,082,848 +300,000 1.21% 43,503,909
2016-04-29 2016-04-27 0.540 81,782,848 -130,000 1.21% 44,162,738
2016-04-28 2016-04-26 0.540 81,912,848 -858,000 1.21% 44,232,938
2016-04-27 2016-04-25 0.550 82,770,848 +50,000 1.22% 45,523,966
2016-04-25 2016-04-21 0.550 82,720,848 -10,000 1.22% 45,496,466
2016-04-22 2016-04-20 0.560 82,730,848 -74,000 1.22% 46,329,275
2016-04-21 2016-04-19 0.540 82,804,848 -1,000,000 1.22% 44,714,618
2016-04-20 2016-04-18 0.550 83,804,848 +100,000 1.24% 46,092,666
2016-04-19 2016-04-15 0.550 83,704,848 +108,000 1.24% 46,037,666
2016-04-18 2016-04-14 0.560 83,596,848 +28,000 1.24% 46,814,235
2016-04-15 2016-04-13 0.540 83,568,848 +200,000 1.24% 45,127,178
2016-04-14 2016-04-12 0.540 83,368,848 -2,000 1.23% 45,019,178
2016-04-08 2016-04-06 0.520 83,370,848 +18,000 1.23% 43,352,841
2016-04-06 2016-04-01 0.500 83,352,848 +4,000 1.23% 41,676,424
2016-04-05 2016-03-31 0.530 83,348,848 -4,000 1.23% 44,174,889
2016-04-01 2016-03-30 0.540 83,352,848 -2,000 1.23% 45,010,538
2016-03-31 2016-03-29 0.530 83,354,848 +130,000 1.23% 44,178,069
2016-03-30 2016-03-24 0.560 83,224,848 -110,000 1.23% 46,605,915
2016-03-29 2016-03-23 0.540 83,334,848 -110,000 1.23% 45,000,818
2016-03-24 2016-03-22 0.550 83,444,848 -2,000 1.23% 45,894,666
2016-03-21 2016-03-17 0.560 83,446,848 -112,000 1.23% 46,730,235
2016-03-18 2016-03-16 0.550 83,558,848 -210,000 1.23% 45,957,366
2016-03-17 2016-03-15 0.530 83,768,848 -32,000 1.24% 44,397,489
2016-03-16 2016-03-14 0.500 83,800,848 -14,000 1.24% 41,900,424
2016-03-14 2016-03-10 0.510 83,814,848 +106,000 1.24% 42,745,572
2016-03-09 2016-03-07 0.500 83,708,848 +3,527,000 1.24% 41,854,424
2016-03-08 2016-03-04 0.520 80,181,848 +60,000 1.18% 41,694,561
2016-03-07 2016-03-03 0.510 80,121,848 -400,000 1.18% 40,862,142
2016-03-04 2016-03-02 0.520 80,521,848 -978,000 1.19% 41,871,361
2016-03-03 2016-03-01 0.510 81,499,848 -68,000 1.20% 41,564,922
2016-03-02 2016-02-29 0.510 81,567,848 -54,000 1.21% 41,599,602
2016-03-01 2016-02-26 0.500 81,621,848 -2,000 1.21% 40,810,924
2016-02-29 2016-02-25 0.485 81,623,848 -122,000 1.21% 39,587,566
2016-02-25 2016-02-23 0.480 81,745,848 +162,000 1.21% 39,238,007
2016-02-24 2016-02-22 0.500 81,583,848 -100,000 1.21% 40,791,924
2016-02-23 2016-02-19 0.490 81,683,848 -30,000 1.21% 40,025,086
2016-02-22 2016-02-18 0.490 81,713,848 +126,000 1.21% 40,039,786
2016-02-19 2016-02-17 0.475 81,587,848 -2,000 1.21% 38,754,228
2016-02-17 2016-02-15 0.480 81,589,848 -90,000 1.21% 39,163,127
2016-02-16 2016-02-12 0.465 81,679,848 +32,000 1.21% 37,981,129
2016-02-15 2016-02-11 0.465 81,647,848 -100,000 1.21% 37,966,249
2016-02-11 2016-02-04 0.465 81,747,848 +94,000 1.21% 38,012,749
2016-02-05 2016-02-03 0.455 81,653,848 -12,000 1.21% 37,152,501
2016-02-04 2016-02-02 0.450 81,665,848 -24,000 1.21% 36,749,632
2016-02-03 2016-02-01 0.450 81,689,848 -28,000 1.21% 36,760,432
2016-01-29 2016-01-27 0.475 81,717,848 -100,000 1.21% 38,815,978
2016-01-28 2016-01-26 0.465 81,817,848 -96,000 1.21% 38,045,299
2016-01-27 2016-01-25 0.480 81,913,848 +2,000 1.21% 39,318,647
2016-01-26 2016-01-22 0.485 81,911,848 -110,000 1.21% 39,727,246
2016-01-25 2016-01-21 0.460 82,021,848 +382,000 1.21% 37,730,050
2016-01-22 2016-01-20 0.480 81,639,848 -200,000 1.21% 39,187,127
2016-01-20 2016-01-18 0.495 81,839,848 +300,000 1.21% 40,510,725
2016-01-19 2016-01-15 0.495 81,539,848 +36,000 1.21% 40,362,225
2016-01-18 2016-01-14 0.520 81,503,848 +222,000 1.20% 42,382,001
2016-01-15 2016-01-13 0.520 81,281,848 +300,000 1.20% 42,266,561
2016-01-13 2016-01-11 0.540 80,981,848 +218,000 1.20% 43,730,198
2016-01-12 2016-01-08 0.570 80,763,848 +20,000 1.19% 46,035,393
2016-01-11 2016-01-07 0.550 80,743,848 -224,000 1.19% 44,409,116
2016-01-07 2016-01-05 0.580 80,967,848 -180,000 1.20% 46,961,352
2016-01-06 2016-01-04 0.600 81,147,848 -198,000 1.20% 48,688,709
2016-01-05 2015-12-31 0.640 81,345,848 -474,000 1.20% 52,061,343
2015-12-30 2015-12-28 0.590 81,819,848 -10,000 1.21% 48,273,710
2015-12-29 2015-12-24 0.580 81,829,848 -82,000 1.21% 47,461,312
2015-12-23 2015-12-21 0.570 81,911,848 +218,000 1.21% 46,689,753
2015-12-22 2015-12-18 0.580 81,693,848 +112,000 1.21% 47,382,432
2015-12-18 2015-12-16 0.590 81,581,848 +10,000 1.21% 48,133,290
2015-12-16 2015-12-14 0.590 81,571,848 +12,000 1.21% 48,127,390
2015-12-15 2015-12-11 0.580 81,559,848 +14,000 1.21% 47,304,712
2015-12-14 2015-12-10 0.590 81,545,848 -20,000 1.21% 48,112,050
2015-12-11 2015-12-09 0.580 81,565,848 -350,000 1.21% 47,308,192
2015-12-10 2015-12-08 0.580 81,915,848 +84,000 1.21% 47,511,192
2015-12-08 2015-12-04 0.590 81,831,848 -20,000 1.21% 48,280,790
2015-12-07 2015-12-03 0.590 81,851,848 -194,000 1.21% 48,292,590
2015-12-04 2015-12-02 0.590 82,045,848 +22,000 1.21% 48,407,050
2015-12-03 2015-12-01 0.570 82,023,848 -6,000 1.21% 46,753,593
2015-12-01 2015-11-27 0.570 82,029,848 -10,000 1.21% 46,757,013
2015-11-30 2015-11-26 0.570 82,039,848 -4,000 1.21% 46,762,713
2015-11-27 2015-11-25 0.570 82,043,848 -100,000 1.21% 46,764,993
2015-11-26 2015-11-24 0.580 82,143,848 -92,000 1.21% 47,643,432
2015-11-25 2015-11-23 0.560 82,235,848 -666,000 1.22% 46,052,075
2015-11-24 2015-11-20 0.520 82,901,848 +28,000 1.23% 43,108,961
2015-11-20 2015-11-18 0.520 82,873,848 +42,000 1.22% 43,094,401
2015-11-19 2015-11-17 0.520 82,831,848 +8,000 1.22% 43,072,561
2015-11-18 2015-11-16 0.520 82,823,848 +2,148,000 1.22% 43,068,401
2015-11-17 2015-11-13 0.520 80,675,848 +22,000 1.19% 41,951,441
2015-11-13 2015-11-11 0.520 80,653,848 +248,000 1.19% 41,940,001
2015-11-12 2015-11-10 0.510 80,405,848 +34,000 1.19% 41,006,982
2015-11-11 2015-11-09 0.520 80,371,848 -214,000 1.19% 41,793,361
2015-11-10 2015-11-06 0.530 80,585,848 +118,000 1.19% 42,710,499
2015-11-09 2015-11-05 0.540 80,467,848 -14,000 1.19% 43,452,638
2015-11-06 2015-11-04 0.530 80,481,848 -106,000 1.19% 42,655,379
2015-11-05 2015-11-03 0.510 80,587,848 +690,000 1.19% 41,099,802
2015-11-04 2015-11-02 0.530 79,897,848 +26,000 1.18% 42,345,859
2015-11-03 2015-10-30 0.550 79,871,848 +50,000 1.18% 43,929,516
2015-11-02 2015-10-29 0.530 79,821,848 -20,000 1.18% 42,305,579
2015-10-30 2015-10-28 0.530 79,841,848 +144,000 1.18% 42,316,179
2015-10-29 2015-10-27 0.580 79,697,848 -48,000 1.18% 46,224,752
2015-10-28 2015-10-26 0.580 79,745,848 +384,000 1.18% 46,252,592
2015-10-27 2015-10-23 0.570 79,361,848 -192,000 1.17% 45,236,253
2015-10-26 2015-10-22 0.540 79,553,848 +374,000 1.18% 42,959,078
2015-10-23 2015-10-20 0.540 79,179,848 +36,000 1.17% 42,757,118
2015-10-20 2015-10-16 0.540 79,143,848 +522,000 1.17% 42,737,678
2015-10-19 2015-10-15 0.550 78,621,848 +984,800 1.16% 43,242,016
2015-10-16 2015-10-14 0.540 77,637,048 +28,000 1.15% 41,924,006
2015-10-14 2015-10-12 0.560 77,609,048 -396,000 1.15% 43,461,067
2015-10-13 2015-10-09 0.510 78,005,048 -182,000 1.15% 39,782,574
2015-10-12 2015-10-08 0.495 78,187,048 -148,000 1.16% 38,702,589
2015-10-09 2015-10-07 0.480 78,335,048 -92,000 1.16% 37,600,823
2015-10-07 2015-10-05 0.470 78,427,048 -2,000 1.16% 36,860,713
2015-10-06 2015-10-02 0.460 78,429,048 -30,000 1.16% 36,077,362
2015-10-05 2015-09-30 0.460 78,459,048 +16,000 1.16% 36,091,162
2015-10-02 2015-09-29 0.460 78,443,048 -12,000 1.16% 36,083,802
2015-09-30 2015-09-25 0.460 78,455,048 -190,000 1.16% 36,089,322
2015-09-29 2015-09-24 0.465 78,645,048 +2,000 1.16% 36,569,947
2015-09-25 2015-09-23 0.465 78,643,048 +2,000 1.16% 36,569,017
2015-09-24 2015-09-22 0.465 78,641,048 -200,000 1.16% 36,568,087
2015-09-22 2015-09-18 0.465 78,841,048 -18,000 1.17% 36,661,087
2015-09-21 2015-09-17 0.465 78,859,048 +62,000 1.17% 36,669,457
2015-09-18 2015-09-16 0.465 78,797,048 -18,000 1.16% 36,640,627
2015-09-17 2015-09-15 0.450 78,815,048 +80,000 1.16% 35,466,772
2015-09-16 2015-09-14 0.460 78,735,048 -66,000 1.16% 36,218,122
2015-09-15 2015-09-11 0.465 78,801,048 +40,000 1.16% 36,642,487
2015-09-14 2015-09-10 0.465 78,761,048 -34,000 1.16% 36,623,887
2015-09-10 2015-09-08 0.455 78,795,048 -182,000 1.16% 35,851,747
2015-09-08 2015-09-04 0.435 78,977,048 +98,000 1.17% 34,355,016
2015-09-07 2015-09-02 0.455 78,879,048 +214,000 1.17% 35,889,967
2015-09-04 2015-09-01 0.470 78,665,048 -216,000 1.16% 36,972,573
2015-09-02 2015-08-31 0.475 78,881,048 -782,000 1.17% 37,468,498
2015-09-01 2015-08-28 0.450 79,663,048 +70,000 1.18% 35,848,372
2015-08-31 2015-08-27 0.425 79,593,048 -6,000 1.18% 33,827,045
2015-08-28 2015-08-26 0.405 79,599,048 -2,150,000 1.18% 32,237,614
2015-08-27 2015-08-25 0.415 81,749,048 -970,000 1.21% 33,925,855
2015-08-26 2015-08-24 0.415 82,719,048 +1,036,000 1.22% 34,328,405
2015-08-25 2015-08-21 0.480 81,683,048 +622,000 1.21% 39,207,863
2015-08-24 2015-08-20 0.510 81,061,048 +174,000 1.20% 41,341,134
2015-08-20 2015-08-18 0.530 80,887,048 +120,000 1.20% 42,870,135
2015-08-19 2015-08-17 0.550 80,767,048 +14,200 1.19% 44,421,876
2015-08-17 2015-08-13 0.550 80,752,848 -68,000 1.19% 44,414,066
2015-08-14 2015-08-12 0.550 80,820,848 +110,000 1.19% 44,451,466
2015-08-13 2015-08-11 0.580 80,710,848 -4,000 1.19% 46,812,292
2015-08-12 2015-08-10 0.580 80,714,848 +18,000 1.19% 46,814,612
2015-08-11 2015-08-07 0.570 80,696,848 +110,000 1.19% 45,997,203
2015-08-10 2015-08-06 0.570 80,586,848 -380,000 1.19% 45,934,503
2015-08-06 2015-08-04 0.590 80,966,848 -30,000 1.20% 47,770,440
2015-08-05 2015-08-03 0.600 80,996,848 -62,000 1.20% 48,598,109
2015-08-04 2015-07-31 0.600 81,058,848 -10,000 1.20% 48,635,309
2015-08-03 2015-07-30 0.570 81,068,848 +252,000 1.20% 46,209,243
2015-07-31 2015-07-29 0.580 80,816,848 +294,000 1.19% 46,873,772
2015-07-30 2015-07-28 0.550 80,522,848 -378,000 1.19% 44,287,566
2015-07-29 2015-07-27 0.560 80,900,848 +484,000 1.20% 45,304,475
2015-07-28 2015-07-24 0.600 80,416,848 -2,050,000 1.19% 48,250,109
2015-07-27 2015-07-23 0.620 82,466,848 +268,054 1.22% 51,129,446
2015-07-24 2015-07-22 0.600 82,198,794 -400,000 1.21% 49,319,276
2015-07-23 2015-07-21 0.600 82,598,794 -10,000 1.22% 49,559,276
2015-07-22 2015-07-20 0.600 82,608,794 -29,964,000 1.22% 49,565,276
2015-07-21 2015-07-17 0.610 112,572,794 +355,946 1.66% 68,669,404
2015-07-20 2015-07-16 0.610 112,216,848 +276,000 1.66% 68,452,277
2015-07-17 2015-07-15 0.600 111,940,848 -192,000 1.65% 67,164,509
2015-07-16 2015-07-14 0.610 112,132,848 +590,000 1.66% 68,401,037
2015-07-15 2015-07-13 0.630 111,542,848 +638,000 1.65% 70,271,994
2015-07-14 2015-07-10 0.590 110,904,848 +4,348,000 1.64% 65,433,860
2015-07-13 2015-07-09 0.530 106,556,848 +478,377 1.57% 56,475,129
2015-07-10 2015-07-08 0.460 106,078,471 +442,000 1.57% 48,796,097
2015-07-09 2015-07-07 0.580 105,636,471 +7,329,663 1.56% 61,269,153
2015-07-08 2015-07-06 0.600 98,306,808 +25,034,000 1.45% 58,984,085
2015-07-07 2015-07-03 0.660 73,272,808 +1,164,000 1.08% 48,360,053
2015-07-06 2015-07-02 0.680 72,108,808 -935,877 1.07% 49,033,989
2015-07-03 2015-06-30 0.710 73,044,685 +910,000 1.08% 51,861,726
2015-07-02 2015-06-29 0.720 72,134,685 +344,000 1.07% 51,936,973
2015-06-30 2015-06-26 0.770 71,790,685 +32,000 1.06% 55,278,827
2015-06-29 2015-06-25 0.800 71,758,685 +1,235,668 1.06% 57,406,948
2015-06-26 2015-06-24 0.770 70,523,017 -98,000 1.04% 54,302,723
2015-06-25 2015-06-23 0.770 70,621,017 -496,500 1.04% 54,378,183
2015-06-24 2015-06-22 0.740 71,117,517 +739,900 1.05% 52,626,963
2015-06-23 2015-06-19 0.740 70,377,617 +51,900 1.04% 52,079,437
2015-06-22 2015-06-18 0.770 70,325,717 +40,000 1.04% 54,150,802
2015-06-19 2015-06-17 0.780 70,285,717 +274,000 1.04% 54,822,859
2015-06-18 2015-06-16 0.770 70,011,717 +274,000 1.03% 53,909,022
2015-06-17 2015-06-15 0.790 69,737,717 +556,800 1.03% 55,092,796
2015-06-16 2015-06-12 0.790 69,180,917 -769,600 1.02% 54,652,924
2015-06-15 2015-06-11 0.770 69,950,517 +575,600 1.03% 53,861,898
2015-06-12 2015-06-10 0.770 69,374,917 -21,900 1.03% 53,418,686
2015-06-11 2015-06-09 0.810 69,396,817 +451,869 1.03% 56,211,422
2015-06-10 2015-06-08 0.840 68,944,948 -18,000 1.02% 57,913,756
2015-06-09 2015-06-05 0.840 68,962,948 +1,212,000 1.02% 57,928,876
2015-06-08 2015-06-04 0.840 67,750,948 +330,000 1.00% 56,910,796
2015-06-05 2015-06-03 0.860 67,420,948 -1,367,900 1.00% 57,982,015
2015-06-04 2015-06-02 0.890 68,788,848 +2,722,000 1.02% 61,222,075
2015-06-03 2015-06-01 0.900 66,066,848 +2,627,500 0.98% 59,460,163
2015-06-02 2015-05-29 0.880 63,439,348 -193,768 0.94% 55,826,626
2015-06-01 2015-05-28 0.860 63,633,116 +4,876,137 0.94% 54,724,480
2015-05-29 2015-05-27 0.880 58,756,979 +1,264,131 0.87% 51,706,142
2015-05-28 2015-05-26 0.850 57,492,848 -5,259,769 0.85% 48,868,921
2015-05-27 2015-05-22 0.800 62,752,617 +2,249,000 0.93% 50,202,094
2015-05-26 2015-05-21 0.800 60,503,617 +4,998,487 0.90% 48,402,894
2015-05-22 2015-05-20 0.750 55,505,130 +416,000 0.82% 41,628,848
2015-05-21 2015-05-19 0.740 55,089,130 +272,000 0.82% 40,765,956
2015-05-20 2015-05-18 0.750 54,817,130 +364,000 0.81% 41,112,848
2015-05-19 2015-05-15 0.760 54,453,130 +556,000 0.81% 41,384,379
2015-05-18 2015-05-14 0.770 53,897,130 -1,983,085 0.80% 41,500,790
2015-05-15 2015-05-13 0.760 55,880,215 +546,000 0.83% 42,468,963
2015-05-14 2015-05-12 0.770 55,334,215 +1,248,367 0.82% 42,607,346
2015-05-13 2015-05-11 0.780 54,085,848 +810,000 0.80% 42,186,961
2015-05-12 2015-05-08 0.770 53,275,848 +86,000 0.79% 41,022,403
2015-05-11 2015-05-07 0.750 53,189,848 +456,000 0.79% 39,892,386
2015-05-08 2015-05-06 0.780 52,733,848 +886,000 0.78% 41,132,401
2015-05-07 2015-05-05 0.770 51,847,848 +1,416,000 0.77% 39,922,843
2015-05-06 2015-05-04 0.830 50,431,848 +98,000 0.75% 41,858,434
2015-05-05 2015-04-30 0.810 50,333,848 +264,000 0.74% 40,770,417
2015-05-04 2015-04-29 0.820 50,069,848 -88,000 0.74% 41,057,275
2015-04-30 2015-04-28 0.750 50,157,848 +850,000 0.74% 37,618,386
2015-04-29 2015-04-27 0.760 49,307,848 -2,248,000 0.73% 37,473,964
2015-04-28 2015-04-24 0.700 51,555,848 +1,584,000 0.76% 36,089,094
2015-04-27 2015-04-23 0.700 49,971,848 +1,830,000 0.74% 34,980,294
2015-04-24 2015-04-22 0.720 48,141,848 +86,000 0.71% 34,662,131
2015-04-23 2015-04-21 0.710 48,055,848 +6,000 0.71% 34,119,652
2015-04-22 2015-04-20 0.710 48,049,848 +132,000 0.71% 34,115,392
2015-04-21 2015-04-17 0.730 47,917,848 -148,000 0.71% 34,980,029
2015-04-20 2015-04-16 0.730 48,065,848 +108,000 0.71% 35,088,069
2015-04-17 2015-04-15 0.720 47,957,848 +62,000 0.71% 34,529,651
2015-04-16 2015-04-14 0.730 47,895,848 -272,000 0.71% 34,963,969
2015-04-15 2015-04-13 0.710 48,167,848 +296,000 0.71% 34,199,172
2015-04-14 2015-04-10 0.710 47,871,848 +518,000 0.71% 33,989,012
2015-04-13 2015-04-09 0.730 47,353,848 -258,000 0.70% 34,568,309
2015-04-10 2015-04-08 0.720 47,611,848 -2,243,000 0.71% 34,280,531
2015-04-09 2015-04-02 0.680 49,854,848 +378,000 0.74% 33,901,297
2015-04-08 2015-04-01 0.700 49,476,848 -1,966,000 0.73% 34,633,794
2015-04-02 2015-03-31 0.670 51,442,848 -316,000 0.76% 34,466,708
2015-04-01 2015-03-30 0.640 51,758,848 +178,000 0.77% 33,125,663
2015-03-31 2015-03-27 0.640 51,580,848 +80,000 0.76% 33,011,743
2015-03-30 2015-03-26 0.610 51,500,848 +52,000 0.76% 31,415,517
2015-03-27 2015-03-25 0.620 51,448,848 +100,000 0.76% 31,898,286
2015-03-26 2015-03-24 0.620 51,348,848 -18,000 0.76% 31,836,286
2015-03-25 2015-03-23 0.630 51,366,848 -124,000 0.76% 32,361,114
2015-03-24 2015-03-20 0.630 51,490,848 -358,000 0.76% 32,439,234
2015-03-23 2015-03-19 0.630 51,848,848 +150,000 0.77% 32,664,774
2015-03-20 2015-03-18 0.640 51,698,848 -4,000 0.77% 33,087,263
2015-03-19 2015-03-17 0.640 51,702,848 +500,000 0.77% 33,089,823
2015-03-18 2015-03-16 0.650 51,202,848 +300,000 0.76% 33,281,851
2015-03-17 2015-03-13 0.660 50,902,848 -18,000 0.75% 33,595,880
2015-03-16 2015-03-12 0.660 50,920,848 -40,000 0.75% 33,607,760
2015-03-13 2015-03-11 0.640 50,960,848 +55,000 0.75% 32,614,943
2015-03-12 2015-03-10 0.650 50,905,848 +132,000 0.75% 33,088,801
2015-03-11 2015-03-09 0.660 50,773,848 -16,000 0.75% 33,510,740
2015-03-10 2015-03-06 0.670 50,789,848 -442,000 0.75% 34,029,198
2015-03-09 2015-03-05 0.610 51,231,848 -16,000 0.76% 31,251,427
2015-03-05 2015-03-03 0.610 51,247,848 +16,000 0.76% 31,261,187
2015-03-04 2015-03-02 0.600 51,231,848 +42,000 0.76% 30,739,109
2015-03-03 2015-02-27 0.620 51,189,848 +18,000 0.76% 31,737,706
2015-03-02 2015-02-26 0.630 51,171,848 +372,000 0.76% 32,238,264
2015-02-27 2015-02-25 0.630 50,799,848 -14,000 0.75% 32,003,904
2015-02-26 2015-02-24 0.620 50,813,848 +176,000 0.75% 31,504,586
2015-02-25 2015-02-23 0.660 50,637,848 -36,000 0.75% 33,420,980
2015-02-24 2015-02-18 0.650 50,673,848 -260,000 0.75% 32,938,001
2015-02-23 2015-02-16 0.620 50,933,848 -66,000 0.75% 31,578,986
2015-02-17 2015-02-13 0.580 50,999,848 +421,000 0.76% 29,579,912
2015-02-16 2015-02-12 0.570 50,578,848 -68,000 0.75% 28,829,943
2015-02-13 2015-02-11 0.560 50,646,848 +156,000 0.75% 28,362,235
2015-02-12 2015-02-10 0.570 50,490,848 +12,000 0.75% 28,779,783
2015-02-11 2015-02-09 0.580 50,478,848 -38,000 0.75% 29,277,732
2015-02-10 2015-02-06 0.570 50,516,848 -1,341,000 0.75% 28,794,603
2015-02-09 2015-02-05 0.570 51,857,848 -128,000 0.77% 29,558,973
2015-02-06 2015-02-04 0.590 51,985,848 +540,000 0.77% 30,671,650
2015-02-05 2015-02-03 0.570 51,445,848 +144,000 0.76% 29,324,133
2015-02-04 2015-02-02 0.590 51,301,848 +2,000 0.76% 30,268,090
2015-02-03 2015-01-30 0.590 51,299,848 +70,000 0.76% 30,266,910
2015-02-02 2015-01-29 0.610 51,229,848 +34,000 0.76% 31,250,207
2015-01-30 2015-01-28 0.610 51,195,848 -56,000 0.76% 31,229,467
2015-01-29 2015-01-27 0.620 51,251,848 +2,000 0.76% 31,776,146
2015-01-28 2015-01-26 0.630 51,249,848 +8,000 0.76% 32,287,404
2015-01-27 2015-01-23 0.620 51,241,848 +56,000 0.76% 31,769,946
2015-01-26 2015-01-22 0.630 51,185,848 +16,000 0.76% 32,247,084
2015-01-23 2015-01-21 0.630 51,169,848 +4,000 0.76% 32,237,004
2015-01-22 2015-01-20 0.640 51,165,848 +28,000 0.76% 32,746,143
2015-01-20 2015-01-16 0.630 51,137,848 +30,000 0.76% 32,216,844
2015-01-16 2015-01-14 0.640 51,107,848 +44,000 0.76% 32,709,023
2015-01-15 2015-01-13 0.630 51,063,848 -210,000 0.76% 32,170,224
2015-01-14 2015-01-12 0.640 51,273,848 +50,000 0.76% 32,815,263
2015-01-13 2015-01-09 0.650 51,223,848 +190,000 0.76% 33,295,501
2015-01-12 2015-01-08 0.650 51,033,848 -60,000 0.76% 33,172,001
2015-01-09 2015-01-07 0.640 51,093,848 +136,000 0.76% 32,700,063
2015-01-07 2015-01-05 0.660 50,957,848 +666,000 0.75% 33,632,180
2015-01-05 2014-12-31 0.650 50,291,848 -72,000 0.74% 32,689,701
2015-01-02 2014-12-29 0.640 50,363,848 +142,000 0.75% 32,232,863
2014-12-30 2014-12-24 0.650 50,221,848 +150,000 0.74% 32,644,201
2014-12-29 2014-12-22 0.660 50,071,848 +2,000 0.74% 33,047,420
2014-12-23 2014-12-19 0.660 50,069,848 +388,000 0.74% 33,046,100
2014-12-22 2014-12-18 0.650 49,681,848 -6,000 0.74% 32,293,201
2014-12-19 2014-12-17 0.660 49,687,848 +738,000 0.74% 32,793,980
2014-12-18 2014-12-16 0.670 48,949,848 +6,000 0.73% 32,796,398
2014-12-17 2014-12-15 0.680 48,943,848 +12,000 0.73% 33,281,817
2014-12-16 2014-12-12 0.690 48,931,848 +172,000 0.72% 33,762,975
2014-12-15 2014-12-11 0.710 48,759,848 -1,294,000 0.72% 34,619,492
2014-12-12 2014-12-10 0.690 50,053,848 -26,000 0.74% 34,537,155
2014-12-11 2014-12-09 0.690 50,079,848 -1,396,000 0.74% 34,555,095
2014-12-10 2014-12-08 0.700 51,475,848 -44,000 0.76% 36,033,094
2014-12-09 2014-12-05 0.690 51,519,848 -168,000 0.76% 35,548,695
2014-12-08 2014-12-04 0.660 51,687,848 -1,010,000 0.77% 34,113,980
2014-12-05 2014-12-03 0.640 52,697,848 -10,000 0.78% 33,726,623
2014-12-04 2014-12-02 0.640 52,707,848 -1,500,000 0.78% 33,733,023
2014-12-03 2014-12-01 0.650 54,207,848 -312,000 0.80% 35,235,101
2014-12-02 2014-11-28 0.660 54,519,848 -100,000 0.81% 35,983,100
2014-12-01 2014-11-27 0.660 54,619,848 +2,000 0.81% 36,049,100
2014-11-28 2014-11-26 0.670 54,617,848 +2,000 0.81% 36,593,958
2014-11-27 2014-11-25 0.680 54,615,848 -120,000 0.81% 37,138,777
2014-11-26 2014-11-24 0.680 54,735,848 -2,000 0.81% 37,220,377
2014-11-25 2014-11-21 0.670 54,737,848 +90,000 0.81% 36,674,358
2014-11-24 2014-11-20 0.670 54,647,848 -14,000 0.81% 36,614,058
2014-11-21 2014-11-19 0.670 54,661,848 +40,000 0.81% 36,623,438
2014-11-20 2014-11-18 0.670 54,621,848 -68,000 0.81% 36,596,638
2014-11-19 2014-11-17 0.680 54,689,848 -70,000 0.81% 37,189,097
2014-11-18 2014-11-14 0.690 54,759,848 +20,000 0.81% 37,784,295
2014-11-17 2014-11-13 0.680 54,739,848 +52,000 0.81% 37,223,097
2014-11-14 2014-11-12 0.680 54,687,848 -220,000 0.81% 37,187,737
2014-11-13 2014-11-11 0.680 54,907,848 +328,000 0.81% 37,337,337
2014-11-12 2014-11-10 0.700 54,579,848 +88,000 0.81% 38,205,894
2014-11-11 2014-11-07 0.690 54,491,848 +112,000 0.81% 37,599,375
2014-11-10 2014-11-06 0.690 54,379,848 +858,000 0.81% 37,522,095
2014-11-07 2014-11-05 0.690 53,521,848 -100,000 0.79% 36,930,075
2014-11-06 2014-11-04 0.700 53,621,848 +136,000 0.79% 37,535,294
2014-11-05 2014-11-03 0.690 53,485,848 -282,000 0.79% 36,905,235
2014-11-04 2014-10-31 0.700 53,767,848 -74,000 0.80% 37,637,494
2014-11-03 2014-10-30 0.690 53,841,848 -116,000 0.80% 37,150,875
2014-10-31 2014-10-29 0.710 53,957,848 -52,000 0.80% 38,310,072
2014-10-30 2014-10-28 0.700 54,009,848 +276,000 0.80% 37,806,894
2014-10-29 2014-10-27 0.690 53,733,848 -250,000 0.80% 37,076,355
2014-10-28 2014-10-24 0.700 53,983,848 +40,000 0.80% 37,788,694
2014-10-27 2014-10-23 0.680 53,943,848 +314,000 0.80% 36,681,817
2014-10-24 2014-10-22 0.700 53,629,848 -278,000 0.79% 37,540,894
2014-10-23 2014-10-21 0.710 53,907,848 +322,000 0.80% 38,274,572
2014-10-22 2014-10-20 0.720 53,585,848 -200,000 0.79% 38,581,811
2014-10-21 2014-10-17 0.710 53,785,848 +376,000 0.80% 38,187,952
2014-10-20 2014-10-16 0.680 53,409,848 -246,000 0.79% 36,318,697
2014-10-17 2014-10-15 0.680 53,655,848 +2,000 0.79% 36,485,977
2014-10-16 2014-10-14 0.700 53,653,848 +414,000 0.79% 37,557,694
2014-10-15 2014-10-13 0.690 53,239,848 +156,000 0.79% 36,735,495
2014-10-14 2014-10-10 0.700 53,083,848 -82,000 0.79% 37,158,694
2014-10-13 2014-10-09 0.710 53,165,848 +486,000 0.79% 37,747,752
2014-10-10 2014-10-08 0.690 52,679,848 -192,000 0.78% 36,349,095
2014-10-09 2014-10-07 0.700 52,871,848 +890,000 0.78% 37,010,294
2014-10-08 2014-10-06 0.710 51,981,848 -278,000 0.77% 36,907,112
2014-10-07 2014-10-03 0.660 52,259,848 +58,000 0.77% 34,491,500
2014-10-06 2014-09-30 0.680 52,201,848 +148,000 0.77% 35,497,257
2014-10-03 2014-09-29 0.700 52,053,848 -576,000 0.77% 36,437,694
2014-09-30 2014-09-26 0.730 52,629,848 -540,000 0.78% 38,419,789
2014-09-29 2014-09-25 0.730 53,169,848 -600,000 0.79% 38,813,989
2014-09-26 2014-09-24 0.740 53,769,848 -536,000 0.80% 39,789,688
2014-09-25 2014-09-23 0.650 54,305,848 -14,000 0.80% 35,298,801
2014-09-24 2014-09-22 0.650 54,319,848 -2,340,000 0.80% 35,307,901
2014-09-23 2014-09-19 0.680 56,659,848 -410,000 0.84% 38,528,697
2014-09-22 2014-09-18 0.670 57,069,848 -354,000 0.85% 38,236,798
2014-09-19 2014-09-17 0.680 57,423,848 -788,000 0.85% 39,048,217
2014-09-18 2014-09-16 0.680 58,211,848 -308,000 0.86% 39,584,057
2014-09-16 2014-09-12 0.690 58,519,848 +510,000 0.87% 40,378,695
2014-09-15 2014-09-11 0.700 58,009,848 -70,000 0.86% 40,606,894
2014-09-12 2014-09-10 0.700 58,079,848 -784,000 0.86% 40,655,894
2014-09-11 2014-09-08 0.700 58,863,848 +134,000 0.87% 41,204,694
2014-09-10 2014-09-05 0.690 58,729,848 -564,000 0.87% 40,523,595
2014-09-08 2014-09-04 0.690 59,293,848 +102,000 0.88% 40,912,755
2014-09-05 2014-09-03 0.690 59,191,848 +666,000 0.88% 40,842,375
2014-09-04 2014-09-02 0.740 58,525,848 -474,000 0.87% 43,309,128
2014-09-03 2014-09-01 0.750 58,999,848 -30,000 0.87% 44,249,886
2014-09-02 2014-08-29 0.750 59,029,848 -818,000 0.87% 44,272,386
2014-09-01 2014-08-28 0.740 59,847,848 +1,122,000 0.89% 44,287,408
2014-08-29 2014-08-27 0.750 58,725,848 +2,642,000 0.87% 44,044,386
2014-08-28 2014-08-26 0.740 56,083,848 -4,000 0.83% 41,502,048
2014-08-27 2014-08-25 0.750 56,087,848 +90,000 0.83% 42,065,886
2014-08-26 2014-08-22 0.750 55,997,848 +254,000 0.83% 41,998,386
2014-08-25 2014-08-21 0.760 55,743,848 +240,000 0.83% 42,365,324
2014-08-22 2014-08-20 0.760 55,503,848 +106,000 0.82% 42,182,924
2014-08-21 2014-08-19 0.760 55,397,848 -290,000 0.82% 42,102,364
2014-08-20 2014-08-18 0.750 55,687,848 +70,000 0.82% 41,765,886
2014-08-19 2014-08-15 0.760 55,617,848 +494,000 0.82% 42,269,564
2014-08-18 2014-08-14 0.760 55,123,848 +578,000 0.82% 41,894,124
2014-08-15 2014-08-13 0.790 54,545,848 +134,000 0.81% 43,091,220
2014-08-14 2014-08-12 0.790 54,411,848 -2,000 0.81% 42,985,360
2014-08-13 2014-08-11 0.780 54,413,848 +266,000 0.81% 42,442,801
2014-08-12 2014-08-08 0.780 54,147,848 -202,000 0.80% 42,235,321
2014-08-11 2014-08-07 0.790 54,349,848 -84,000 0.81% 42,936,380
2014-08-08 2014-08-06 0.790 54,433,848 +6,000 0.81% 43,002,740
2014-08-07 2014-08-05 0.800 54,427,848 -136,000 0.81% 43,542,278
2014-08-06 2014-08-04 0.820 54,563,848 +58,000 0.81% 44,742,355
2014-08-05 2014-08-01 0.780 54,505,848 +148,000 0.81% 42,514,561
2014-08-04 2014-07-31 0.780 54,357,848 +378,000 0.81% 42,399,121
2014-08-01 2014-07-30 0.770 53,979,848 +534,000 0.80% 41,564,483
2014-07-31 2014-07-29 0.790 53,445,848 -48,000 0.79% 42,222,220
2014-07-30 2014-07-28 0.790 53,493,848 +2,000 0.79% 42,260,140
2014-07-29 2014-07-25 0.780 53,491,848 +4,720,000 0.79% 41,723,641
2014-07-28 2014-07-24 0.810 48,771,848 +274,000 0.72% 39,505,197
2014-07-25 2014-07-23 0.840 48,497,848 -38,000 0.72% 40,738,192
2014-07-24 2014-07-22 0.830 48,535,848 -62,000 0.72% 40,284,754
2014-07-23 2014-07-21 0.820 48,597,848 +116,000 0.72% 39,850,235
2014-07-22 2014-07-18 0.840 48,481,848 +80,000 0.72% 40,724,752
2014-07-21 2014-07-17 0.870 48,401,848 +194,000 0.72% 42,109,608
2014-07-18 2014-07-16 0.870 48,207,848 +162,000 0.71% 41,940,828
2014-07-17 2014-07-15 0.840 48,045,848 +2,108,000 0.71% 40,358,512
2014-07-16 2014-07-14 0.840 45,937,848 +1,310,000 0.68% 38,587,792
2014-07-15 2014-07-11 0.840 44,627,848 -226,000 0.66% 37,487,392
2014-07-14 2014-07-10 0.840 44,853,848 +156,000 0.66% 37,677,232
2014-07-11 2014-07-09 0.810 44,697,848 +102,000 0.66% 36,205,257
2014-07-10 2014-07-08 0.820 44,595,848 +192,000 0.66% 36,568,595
2014-07-09 2014-07-07 0.810 44,403,848 -24,000 0.66% 35,967,117
2014-07-08 2014-07-04 0.760 44,427,848 -78,000 0.66% 33,765,164
2014-07-07 2014-07-03 0.780 44,505,848 -6,000 0.66% 34,714,561
2014-07-04 2014-07-02 0.790 44,511,848 +276,000 0.66% 35,164,360
2014-07-03 2014-06-30 0.760 44,235,848 -644,000 0.66% 33,619,244
2014-07-02 2014-06-27 0.730 44,879,848 +563,994 0.66% 32,762,289
2014-06-30 2014-06-26 0.740 44,315,854 +285,900 0.66% 32,793,732
2014-06-27 2014-06-25 0.740 44,029,954 +357,511 0.65% 32,582,166
2014-06-26 2014-06-24 0.750 43,672,443 +198,900 0.65% 32,754,332
2014-06-25 2014-06-23 0.750 43,473,543 -308,000 0.64% 32,605,157
2014-06-24 2014-06-20 0.770 43,781,543 +119,400 0.65% 33,711,788
2014-06-23 2014-06-19 0.760 43,662,143 -236,000 0.65% 33,183,229
2014-06-20 2014-06-18 0.770 43,898,143 +441,400 0.65% 33,801,570
2014-06-19 2014-06-17 0.790 43,456,743 -646,000 0.64% 34,330,827
2014-06-18 2014-06-16 0.820 44,102,743 +570,000 0.65% 36,164,249
2014-06-17 2014-06-13 0.800 43,532,743 +92,000 0.65% 34,826,194
2014-06-16 2014-06-12 0.750 43,440,743 -350,000 0.64% 32,580,557
2014-06-13 2014-06-11 0.750 43,790,743 +42,000 0.65% 32,843,057
2014-06-12 2014-06-10 0.750 43,748,743 -34,000 0.65% 32,811,557
2014-06-11 2014-06-09 0.750 43,782,743 -154,000 0.65% 32,837,057
2014-06-10 2014-06-06 0.730 43,936,743 +6,000 0.65% 32,073,822
2014-06-09 2014-06-05 0.740 43,930,743 +140,000 0.65% 32,508,750
2014-06-06 2014-06-04 0.730 43,790,743 -272,000 0.65% 31,967,242
2014-06-05 2014-06-03 0.730 44,062,743 +817,539 0.65% 32,165,802
2014-06-04 2014-05-30 0.750 43,245,204 -132,000 0.64% 32,433,903
2014-06-03 2014-05-29 0.740 43,377,204 -180,000 0.64% 32,099,131
2014-05-30 2014-05-28 0.750 43,557,204 -6,000 0.65% 32,667,903
2014-05-29 2014-05-27 0.740 43,563,204 -170,000 0.65% 32,236,771
2014-05-28 2014-05-26 0.720 43,733,204 -66,000 0.65% 31,487,907
2014-05-27 2014-05-23 0.720 43,799,204 -6,000 0.65% 31,535,427
2014-05-26 2014-05-22 0.720 43,805,204 -28,000 0.65% 31,539,747
2014-05-23 2014-05-21 0.730 43,833,204 -14,000 0.65% 31,998,239
2014-05-22 2014-05-20 0.750 43,847,204 -48,000 0.65% 32,885,403
2014-05-21 2014-05-19 0.740 43,895,204 +112,000 0.66% 32,482,451
2014-05-20 2014-05-16 0.750 43,783,204 +2,000 0.65% 32,837,403
2014-05-19 2014-05-15 0.740 43,781,204 -50,000 0.65% 32,398,091
2014-05-16 2014-05-14 0.750 43,831,204 -534,000 0.65% 32,873,403
2014-05-15 2014-05-13 0.750 44,365,204 -260,000 0.66% 33,273,903
2014-05-14 2014-05-12 0.740 44,625,204 -64,000 0.67% 33,022,651
2014-05-13 2014-05-09 0.740 44,689,204 +684,000 0.67% 33,070,011
2014-05-12 2014-05-08 0.830 44,005,204 +24,000 0.66% 36,524,319
2014-05-09 2014-05-07 0.840 43,981,204 +130,000 0.66% 36,944,211
2014-05-08 2014-05-05 0.860 43,851,204 -173,200 0.65% 37,712,035
2014-05-07 2014-05-02 0.840 44,024,404 -38,000 0.66% 36,980,499
2014-05-05 2014-04-30 0.820 44,062,404 +134,000 0.66% 36,131,171
2014-05-02 2014-04-29 0.840 43,928,404 +150,000 0.66% 36,899,859
2014-04-30 2014-04-28 0.830 43,778,404 +260,000 0.65% 36,336,075
2014-04-29 2014-04-25 0.840 43,518,404 +358,000 0.65% 36,555,459
2014-04-28 2014-04-24 0.870 43,160,404 -1,276,300 0.64% 37,549,551
2014-04-25 2014-04-23 0.910 44,436,704 -380,000 0.66% 40,437,401
2014-04-24 2014-04-22 0.860 44,816,704 +1,524,900 0.67% 38,542,365
2014-04-23 2014-04-17 0.840 43,291,804 +476,000 0.65% 36,365,115
2014-04-22 2014-04-16 0.840 42,815,804 +393,700 0.64% 35,965,275
2014-04-17 2014-04-15 0.850 42,422,104 -66,000 0.63% 36,058,788
2014-04-16 2014-04-14 0.880 42,488,104 +70,000 0.63% 37,389,532
2014-04-15 2014-04-11 0.880 42,418,104 +96,000 0.63% 37,327,932
2014-04-14 2014-04-10 0.880 42,322,104 +532,000 0.63% 37,243,452
2014-04-11 2014-04-09 0.880 41,790,104 -968,000 0.62% 36,775,292
2014-04-10 2014-04-08 0.900 42,758,104 -240,784 0.64% 38,482,294
2014-04-09 2014-04-07 0.890 42,998,888 +260,000 0.64% 38,269,010
2014-04-08 2014-04-04 0.850 42,738,888 +250,000 0.64% 36,328,055
2014-04-07 2014-04-03 0.890 42,488,888 +2,654,000 0.63% 37,815,110
2014-04-04 2014-04-02 0.930 39,834,888 -1,519,294 0.59% 37,046,446
2014-04-03 2014-04-01 0.960 41,354,182 +150,000 0.62% 39,700,015
2014-04-02 2014-03-31 0.920 41,204,182 +742,000 0.62% 37,907,847
2014-04-01 2014-03-28 0.890 40,462,182 +20,000 0.65% 36,011,342
2014-03-31 2014-03-27 0.870 40,442,182 -2,634,000 0.65% 35,184,698
2014-03-28 2014-03-26 0.950 43,076,182 +194,189 0.69% 40,922,373
2014-03-27 2014-03-25 0.970 42,881,993 +1,344,000 0.69% 41,595,533
2014-03-26 2014-03-24 1.020 41,537,993 +990,000 0.66% 42,368,753
2014-03-25 2014-03-21 0.950 40,547,993 +1,516,000 0.65% 38,520,593
2014-03-24 2014-03-20 0.980 39,031,993 -960,639 0.62% 38,251,353
2014-03-21 2014-03-19 1.020 39,992,632 +2,248,000 0.64% 40,792,485
2014-03-20 2014-03-18 0.950 37,744,632 +68,784 0.60% 35,857,400
2014-03-19 2014-03-17 0.850 37,675,848 +12,000 0.60% 32,024,471
2014-03-18 2014-03-14 0.860 37,663,848 +160,000 0.60% 32,390,909
2014-03-17 2014-03-13 0.890 37,503,848 +304,000 0.60% 33,378,425
2014-03-14 2014-03-12 0.830 37,199,848 -4,782,000 0.60% 30,875,874
2014-03-13 2014-03-11 0.930 41,981,848 +1,314,000 0.67% 39,043,119
2014-03-12 2014-03-10 0.850 40,667,848 -1,252,000 0.65% 34,567,671
2014-03-11 2014-03-07 0.750 41,919,848 -412,000 0.67% 31,439,886
2014-03-10 2014-03-06 0.730 42,331,848 -88,000 0.68% 30,902,249
2014-03-07 2014-03-05 0.700 42,419,848 +26,000 0.68% 29,693,894
2014-03-06 2014-03-04 0.700 42,393,848 +64,000 0.68% 29,675,694
2014-03-05 2014-03-03 0.700 42,329,848 -184,000 0.68% 29,630,894
2014-03-04 2014-02-28 0.710 42,513,848 +2,276,000 0.68% 30,184,832
2014-03-03 2014-02-27 0.700 40,237,848 +278,000 0.64% 28,166,494
2014-02-28 2014-02-26 0.680 39,959,848 +110,000 0.64% 27,172,697
2014-02-27 2014-02-25 0.680 39,849,848 +296,000 0.64% 27,097,897
2014-02-26 2014-02-24 0.700 39,553,848 +878,000 0.63% 27,687,694
2014-02-25 2014-02-21 0.700 38,675,848 +184,000 0.62% 27,073,094
2014-02-24 2014-02-20 0.710 38,491,848 -10,000 0.62% 27,329,212
2014-02-21 2014-02-19 0.690 38,501,848 -2,000 0.62% 26,566,275
2014-02-20 2014-02-18 0.680 38,503,848 -228,000 0.62% 26,182,617
2014-02-19 2014-02-17 0.710 38,731,848 -302,000 0.62% 27,499,612
2014-02-18 2014-02-14 0.740 39,033,848 +30,000 0.62% 28,885,048
2014-02-17 2014-02-13 0.740 39,003,848 +280,000 0.62% 28,862,848
2014-02-14 2014-02-12 0.730 38,723,848 -354,000 0.62% 28,268,409
2014-02-13 2014-02-11 0.760 39,077,848 +230,000 0.63% 29,699,164
2014-02-12 2014-02-10 0.760 38,847,848 -16,000 0.62% 29,524,364
2014-02-11 2014-02-07 0.730 38,863,848 -150,000 0.62% 28,370,609
2014-02-10 2014-02-06 0.720 39,013,848 +5,760,000 0.62% 28,089,971
2014-02-07 2014-02-05 0.740 33,253,848 -348,000 0.53% 24,607,848
2014-02-06 2014-02-04 0.670 33,601,848 -2,000 0.54% 22,513,238
2014-02-05 2014-01-30 0.660 33,603,848 +186,000 0.54% 22,178,540
2014-02-04 2014-01-28 0.650 33,417,848 +24,000 0.53% 21,721,601
2014-01-29 2014-01-27 0.660 33,393,848 +206,000 0.53% 22,039,940
2014-01-28 2014-01-24 0.650 33,187,848 -156,000 0.53% 21,572,101
2014-01-27 2014-01-23 0.610 33,343,848 -84,000 0.53% 20,339,747
2014-01-22 2014-01-20 0.590 33,427,848 -10,000 0.54% 19,722,430
2014-01-21 2014-01-17 0.600 33,437,848 -70,000 0.54% 20,062,709
2014-01-20 2014-01-16 0.600 33,507,848 -380,000 0.54% 20,104,709
2014-01-16 2014-01-14 0.560 33,887,848 -34,000 0.54% 18,977,195
2014-01-15 2014-01-13 0.570 33,921,848 +200,000 0.54% 19,335,453
2014-01-14 2014-01-10 0.550 33,721,848 -12,000 0.54% 18,547,016
2014-01-13 2014-01-09 0.550 33,733,848 -616,000 0.54% 18,553,616
2014-01-10 2014-01-08 0.560 34,349,848 -8,000 0.55% 19,235,915
2014-01-09 2014-01-07 0.560 34,357,848 -28,000 0.55% 19,240,395
2014-01-08 2014-01-06 0.560 34,385,848 +100,000 0.55% 19,256,075
2014-01-07 2014-01-03 0.580 34,285,848 +154,000 0.55% 19,885,792
2014-01-06 2014-01-02 0.580 34,131,848 +102,000 0.55% 19,796,472
2014-01-03 2013-12-31 0.610 34,029,848 +58,000 0.55% 20,758,207
2014-01-02 2013-12-27 0.590 33,971,848 -200,000 0.54% 20,043,390
2013-12-30 2013-12-24 0.560 34,171,848 -6,000 0.62% 19,136,235
2013-12-27 2013-12-20 0.560 34,177,848 +134,000 0.62% 19,139,595
2013-12-23 2013-12-19 0.550 34,043,848 +310,000 0.61% 18,724,116
2013-12-18 2013-12-16 0.580 33,733,848 +106,000 0.61% 19,565,632
2013-12-17 2013-12-13 0.580 33,627,848 +36,000 0.61% 19,504,152
2013-12-13 2013-12-11 0.580 33,591,848 +274,000 0.61% 19,483,272
2013-12-11 2013-12-09 0.610 33,317,848 +60,000 0.60% 20,323,887
2013-12-10 2013-12-06 0.610 33,257,848 +18,000 0.60% 20,287,287
2013-12-09 2013-12-05 0.610 33,239,848 +90,000 0.60% 20,276,307
2013-12-06 2013-12-04 0.600 33,149,848 +164,000 0.60% 19,889,909
2013-12-05 2013-12-03 0.630 32,985,848 +798,000 0.59% 20,781,084
2013-12-04 2013-12-02 0.620 32,187,848 -106,000 0.58% 19,956,466
2013-12-03 2013-11-29 0.580 32,293,848 -142,000 0.58% 18,730,432
2013-12-02 2013-11-28 0.560 32,435,848 +180,000 0.58% 18,164,075
2013-11-29 2013-11-27 0.560 32,255,848 +8,000 0.58% 18,063,275
2013-11-28 2013-11-26 0.570 32,247,848 +58,000 0.68% 18,381,273
2013-11-27 2013-11-25 0.580 32,189,848 -2,000 0.67% 18,670,112
2013-11-25 2013-11-21 0.590 32,191,848 -148,000 0.67% 18,993,190
2013-11-21 2013-11-19 0.590 32,339,848 -100,000 0.68% 19,080,510
2013-11-20 2013-11-18 0.580 32,439,848 -50,000 0.68% 18,815,112
2013-11-12 2013-11-08 0.540 32,489,848 -100,000 0.68% 17,544,518
2013-11-11 2013-11-07 0.550 32,589,848 -126,000 0.68% 17,924,416
2013-11-08 2013-11-06 0.560 32,715,848 +126,000 0.68% 18,320,875
2013-11-01 2013-10-30 0.550 32,589,848 +20,000 0.68% 17,924,416
2013-10-31 2013-10-29 0.550 32,569,848 -1,194,553 0.68% 17,913,416
2013-10-30 2013-10-28 0.570 33,764,401 +10,000 0.71% 19,245,709
2013-10-28 2013-10-24 0.560 33,754,401 +64,000 0.71% 18,902,465
2013-10-25 2013-10-23 0.570 33,690,401 -10,000 0.71% 19,203,529
2013-10-24 2013-10-22 0.590 33,700,401 +120,000 0.71% 19,883,237
2013-10-23 2013-10-21 0.590 33,580,401 +84,000 0.71% 19,812,437
2013-10-22 2013-10-18 0.600 33,496,401 -50,000 0.70% 20,097,841
2013-10-21 2013-10-17 0.570 33,546,401 -10,000 0.71% 19,121,449
2013-10-18 2013-10-16 0.570 33,556,401 -48,000 0.71% 19,127,149
2013-10-17 2013-10-15 0.580 33,604,401 +10,000 0.71% 19,490,553
2013-10-11 2013-10-09 0.570 33,594,401 +50,000 0.71% 19,148,809
2013-10-10 2013-10-08 0.570 33,544,401 -72,000 0.71% 19,120,309
2013-10-09 2013-10-07 0.560 33,616,401 -20,000 0.71% 18,825,185
2013-10-07 2013-10-03 0.580 33,636,401 -100,000 0.71% 19,509,113
2013-10-04 2013-10-02 0.570 33,736,401 -120,000 0.71% 19,229,749
2013-10-03 2013-09-30 0.580 33,856,401 -20,000 0.71% 19,636,713
2013-09-30 2013-09-26 0.590 33,876,401 -100,000 0.71% 19,987,077
2013-09-27 2013-09-25 0.590 33,976,401 +258,000 0.71% 20,046,077
2013-09-26 2013-09-24 0.570 33,718,401 +16,000 0.71% 19,219,489
2013-09-25 2013-09-23 0.570 33,702,401 -16,000 0.71% 19,210,369
2013-09-24 2013-09-19 0.580 33,718,401 +124,000 0.71% 19,556,673
2013-09-23 2013-09-18 0.570 33,594,401 +152,000 0.71% 19,148,809
2013-09-19 2013-09-17 0.570 33,442,401 -8,000 0.71% 19,062,169
2013-09-18 2013-09-16 0.570 33,450,401 -6,000 0.71% 19,066,729
2013-09-17 2013-09-13 0.560 33,456,401 +12,000 0.71% 18,735,585
2013-09-16 2013-09-12 0.560 33,444,401 +12,000 0.71% 18,728,865
2013-09-13 2013-09-11 0.560 33,432,401 -88,000 0.71% 18,722,145
2013-09-10 2013-09-06 0.580 33,520,401 -58,000 0.71% 19,441,833
2013-09-09 2013-09-05 0.570 33,578,401 +2,000 0.71% 19,139,689
2013-09-06 2013-09-04 0.580 33,576,401 -50,000 0.71% 19,474,313
2013-09-05 2013-09-03 0.570 33,626,401 +18,000 0.71% 19,167,049
2013-09-04 2013-09-02 0.570 33,608,401 +40,000 0.71% 19,156,789
2013-09-03 2013-08-30 0.570 33,568,401 -40,000 0.71% 19,133,989
2013-08-29 2013-08-27 0.570 33,608,401 +96,000 0.71% 19,156,789
2013-08-27 2013-08-23 0.570 33,512,401 +200,000 0.71% 19,102,069
2013-08-26 2013-08-22 0.570 33,312,401 -6,000 0.70% 18,988,069
2013-08-23 2013-08-21 0.570 33,318,401 +30,000 0.70% 18,991,489
2013-08-22 2013-08-20 0.570 33,288,401 -108,000 0.70% 18,974,389
2013-08-21 2013-08-19 0.580 33,396,401 -32,000 0.70% 19,369,913
2013-08-20 2013-08-16 0.570 33,428,401 +24,000 0.71% 19,054,189
2013-08-19 2013-08-15 0.580 33,404,401 -100,000 0.70% 19,374,553
2013-08-16 2013-08-13 0.590 33,504,401 +72,000 0.71% 19,767,597
2013-08-15 2013-08-12 0.580 33,432,401 +150,000 0.71% 19,390,793
2013-08-13 2013-08-09 0.600 33,282,401 +8,000 0.70% 19,969,441
2013-08-12 2013-08-08 0.610 33,274,401 +28,000 0.70% 20,297,385
2013-08-09 2013-08-07 0.610 33,246,401 -202,000 0.70% 20,280,305
2013-08-07 2013-08-05 0.600 33,448,401 -80,000 0.71% 20,069,041
2013-08-06 2013-08-02 0.590 33,528,401 -126,000 0.71% 19,781,757
2013-08-05 2013-08-01 0.590 33,654,401 -52,000 0.71% 19,856,097
2013-08-01 2013-07-30 0.590 33,706,401 +150,000 0.71% 19,886,777
2013-07-31 2013-07-29 0.600 33,556,401 -2,000 0.71% 20,133,841
2013-07-30 2013-07-26 0.570 33,558,401 -20,000 0.71% 19,128,289
2013-07-29 2013-07-25 0.550 33,578,401 +50,000 0.71% 18,468,121
2013-07-26 2013-07-24 0.550 33,528,401 -8,000 0.71% 18,440,621
2013-07-25 2013-07-23 0.550 33,536,401 +116,000 0.71% 18,445,021
2013-07-24 2013-07-22 0.560 33,420,401 -98,000 0.70% 18,715,425
2013-07-22 2013-07-18 0.560 33,518,401 -50,000 0.71% 18,770,305
2013-07-19 2013-07-17 0.580 33,568,401 +50,000 0.71% 19,469,673
2013-07-18 2013-07-16 0.580 33,518,401 -278,000 0.71% 19,440,673
2013-07-15 2013-07-11 0.560 33,796,401 +183,000 0.71% 18,925,985
2013-07-12 2013-07-10 0.550 33,613,401 -150,000 0.71% 18,487,371
2013-07-11 2013-07-09 0.540 33,763,401 -70,000 0.71% 18,232,237
2013-07-10 2013-07-08 0.540 33,833,401 +102,000 0.71% 18,270,037
2013-07-09 2013-07-05 0.560 33,731,401 +20,000 0.71% 18,889,585
2013-07-04 2013-07-02 0.560 33,711,401 -452,000 0.71% 18,878,385
2013-07-03 2013-06-28 0.560 34,163,401 +50,000 0.72% 19,131,505
2013-07-02 2013-06-27 0.570 34,113,401 -16,000 0.72% 19,444,639
2013-06-27 2013-06-25 0.550 34,129,401 -772,000 0.72% 18,771,171
2013-06-26 2013-06-24 0.560 34,901,401 -164,000 0.74% 19,544,785
2013-06-25 2013-06-21 0.560 35,065,401 -200,000 0.74% 19,636,625
2013-06-24 2013-06-20 0.560 35,265,401 -80,000 0.74% 19,748,625
2013-06-21 2013-06-19 0.570 35,345,401 -114,000 0.75% 20,146,879
2013-06-20 2013-06-18 0.570 35,459,401 +20,000 0.75% 20,211,859
2013-06-19 2013-06-17 0.580 35,439,401 +502,000 0.75% 20,554,853
2013-06-18 2013-06-14 0.560 34,937,401 -142,000 0.74% 19,564,945
2013-06-17 2013-06-13 0.520 35,079,401 -4,000 0.74% 18,241,289
2013-06-14 2013-06-11 0.530 35,083,401 +60,000 0.74% 18,594,203
2013-06-13 2013-06-10 0.550 35,023,401 -20,000 0.74% 19,262,871
2013-06-11 2013-06-07 0.550 35,043,401 -88,000 0.74% 19,273,871
2013-06-10 2013-06-06 0.530 35,131,401 -660,000 0.74% 18,619,643
2013-06-07 2013-06-05 0.550 35,791,401 +422,000 0.75% 19,685,271
2013-06-06 2013-06-04 0.570 35,369,401 +480,000 0.75% 20,160,559
2013-06-05 2013-06-03 0.580 34,889,401 +196,000 0.74% 20,235,853
2013-06-04 2013-05-31 0.600 34,693,401 -151,447 0.73% 20,816,041
2013-06-03 2013-05-30 0.580 34,844,848 +630,000 0.73% 20,210,012
2013-05-31 2013-05-29 0.600 34,214,848 +246,000 0.72% 20,528,909
2013-05-30 2013-05-28 0.560 33,968,848 -126,000 0.72% 19,022,555
2013-05-29 2013-05-27 0.560 34,094,848 -8,000 0.72% 19,093,115
2013-05-28 2013-05-24 0.530 34,102,848 +40,000 0.72% 18,074,509
2013-05-27 2013-05-23 0.550 34,062,848 -392,000 0.72% 18,734,566
2013-05-24 2013-05-22 0.570 34,454,848 +120,000 0.73% 19,639,263
2013-05-23 2013-05-21 0.570 34,334,848 +22,000 0.72% 19,570,863
2013-05-21 2013-05-16 0.590 34,312,848 -90,000 0.72% 20,244,580
2013-05-20 2013-05-15 0.590 34,402,848 +32,000 0.73% 20,297,680
2013-05-16 2013-05-14 0.560 34,370,848 -40,000 0.72% 19,247,675
2013-05-15 2013-05-13 0.560 34,410,848 +258,000 0.73% 19,270,075
2013-05-14 2013-05-10 0.580 34,152,848 +170,000 0.72% 19,808,652
2013-05-13 2013-05-09 0.540 33,982,848 -506,000 0.72% 18,350,738
2013-05-10 2013-05-08 0.480 34,488,848 +104,000 0.73% 16,554,647
2013-05-07 2013-05-03 0.475 34,384,848 +12,000 0.73% 16,332,803
2013-05-06 2013-05-02 0.465 34,372,848 +132,000 0.72% 15,983,374
2013-05-03 2013-04-30 0.470 34,240,848 +40,000 0.72% 16,093,199
2013-05-02 2013-04-29 0.470 34,200,848 -30,000 0.72% 16,074,399
2013-04-30 2013-04-26 0.485 34,230,848 +142,000 0.72% 16,601,961
2013-04-26 2013-04-24 0.490 34,088,848 +2,000 0.72% 16,703,536
2013-04-24 2013-04-22 0.500 34,086,848 -68,000 0.72% 17,043,424
2013-04-23 2013-04-19 0.520 34,154,848 -206,000 0.72% 17,760,521
2013-04-22 2013-04-18 0.480 34,360,848 +2,000 0.72% 16,493,207
2013-04-19 2013-04-17 0.490 34,358,848 +20,000 0.72% 16,835,836
2013-04-18 2013-04-16 0.500 34,338,848 +18,000 0.72% 17,169,424
2013-04-17 2013-04-15 0.510 34,320,848 -30,000 0.72% 17,503,632
2013-04-16 2013-04-12 0.520 34,350,848 +100,000 0.72% 17,862,441
2013-04-11 2013-04-09 0.485 34,250,848 -44,000 0.72% 16,611,661
2013-04-10 2013-04-08 0.485 34,294,848 +22,000 0.72% 16,633,001
2013-04-09 2013-04-05 0.465 34,272,848 -10,000 0.72% 15,936,874
2013-04-08 2013-04-03 0.500 34,282,848 +34,000 0.72% 17,141,424
2013-04-05 2013-04-02 0.510 34,248,848 -40,000 0.72% 17,466,912
2013-04-03 2013-03-28 0.500 34,288,848 +26,000 0.72% 17,144,424
2013-04-02 2013-03-27 0.520 34,262,848 +52,000 0.72% 17,816,681
2013-03-28 2013-03-26 0.520 34,210,848 -100,000 0.72% 17,789,641
2013-03-27 2013-03-25 0.520 34,310,848 +758,000 0.72% 17,841,641
2013-03-26 2013-03-22 0.510 33,552,848 +214,000 0.71% 17,111,952
2013-03-25 2013-03-21 0.530 33,338,848 +388,000 0.70% 17,669,589
2013-03-22 2013-03-20 0.560 32,950,848 +118,000 0.70% 18,452,475
2013-03-21 2013-03-19 0.580 32,832,848 +4,000 0.69% 19,043,052
2013-03-20 2013-03-18 0.560 32,828,848 +3,106,000 0.69% 18,384,155
2013-03-19 2013-03-15 0.570 29,722,848 +50,000 0.63% 16,942,023
2013-03-18 2013-03-14 0.580 29,672,848 -6,000 0.63% 17,210,252
2013-03-15 2013-03-13 0.570 29,678,848 -12,000 0.63% 16,916,943
2013-03-14 2013-03-12 0.600 29,690,848 +10,000 0.63% 17,814,509
2013-03-13 2013-03-11 0.620 29,680,848 +50,000 0.63% 18,402,126
2013-03-12 2013-03-08 0.650 29,630,848 -10,000 0.62% 19,260,051
2013-03-11 2013-03-07 0.650 29,640,848 +88,000 0.63% 19,266,551
2013-03-08 2013-03-06 0.660 29,552,848 +80,000 0.62% 19,504,880
2013-03-07 2013-03-05 0.670 29,472,848 -86,000 0.62% 19,746,808
2013-03-06 2013-03-04 0.650 29,558,848 -60,000 0.62% 19,213,251
2013-03-05 2013-03-01 0.620 29,618,848 +112,000 0.62% 18,363,686
2013-03-01 2013-02-27 0.580 29,506,848 -32,000 0.62% 17,113,972
2013-02-28 2013-02-26 0.560 29,538,848 +174,000 0.62% 16,541,755
2013-02-27 2013-02-25 0.590 29,364,848 -154,000 0.62% 17,325,260
2013-02-26 2013-02-22 0.620 29,518,848 -2,000 0.62% 18,301,686
2013-02-25 2013-02-21 0.630 29,520,848 +38,000 0.62% 18,598,134
2013-02-21 2013-02-19 0.650 29,482,848 +130,000 0.62% 19,163,851
2013-02-20 2013-02-18 0.660 29,352,848 +70,000 0.62% 19,372,880
2013-02-19 2013-02-15 0.650 29,282,848 +100,000 0.62% 19,033,851
2013-02-18 2013-02-14 0.650 29,182,848 +130,000 0.62% 18,968,851
2013-02-15 2013-02-08 0.650 29,052,848 +404,000 0.61% 18,884,351
2013-02-14 2013-02-07 0.660 28,648,848 +2,000 0.60% 18,908,240
2013-02-08 2013-02-06 0.680 28,646,848 -62,000 0.60% 19,479,857
2013-02-07 2013-02-05 0.660 28,708,848 -90,000 0.61% 18,947,840
2013-02-06 2013-02-04 0.680 28,798,848 +140,000 0.61% 19,583,217
2013-02-05 2013-02-01 0.690 28,658,848 +2,102,000 0.60% 19,774,605
2013-02-04 2013-01-31 0.690 26,556,848 +56,000 0.56% 18,324,225
2013-02-01 2013-01-30 0.720 26,500,848 -84,000 0.56% 19,080,611
2013-01-31 2013-01-29 0.710 26,584,848 +322,000 0.56% 18,875,242
2013-01-30 2013-01-28 0.650 26,262,848 +38,000 0.55% 17,070,851
2013-01-29 2013-01-25 0.680 26,224,848 +4,000 0.55% 17,832,897
2013-01-28 2013-01-24 0.650 26,220,848 -812,000 0.55% 17,043,551
2013-01-25 2013-01-23 0.590 27,032,848 -226,000 0.57% 15,949,380
2013-01-24 2013-01-22 0.610 27,258,848 -6,004,000 0.57% 16,627,897
2013-01-23 2013-01-21 0.520 33,262,848 -198,000 0.87% 17,296,681
2013-01-22 2013-01-18 0.530 33,460,848 -616,000 0.87% 17,734,249
2013-01-21 2013-01-17 0.510 34,076,848 -8,466,000 0.89% 17,379,192
2013-01-18 2013-01-16 0.485 42,542,848 -3,962,000 1.11% 20,633,281
2013-01-17 2013-01-15 0.510 46,504,848 -686,000 1.21% 23,717,472
2013-01-16 2013-01-14 0.510 47,190,848 -678,000 1.23% 24,067,332
2013-01-15 2013-01-11 0.510 47,868,848 -5,916,000 1.25% 24,413,112
2013-01-14 2013-01-10 0.520 53,784,848 -3,846,000 1.40% 27,968,121
2013-01-11 2013-01-09 0.540 57,630,848 +2,000 1.50% 31,120,658
2013-01-10 2013-01-08 0.540 57,628,848 -2,320,000 1.50% 31,119,578
2013-01-09 2013-01-07 0.550 59,948,848 -2,552,000 1.56% 32,971,866
2013-01-08 2013-01-04 0.530 62,500,848 -1,036,000 1.63% 33,125,449
2013-01-07 2013-01-03 0.540 63,536,848 -1,332,000 1.66% 34,309,898
2013-01-04 2013-01-02 0.550 64,868,848 -1,640,000 1.69% 35,677,866
2013-01-03 2012-12-31 0.560 66,508,848 -3,582,000 1.73% 37,244,955
2013-01-02 2012-12-27 0.560 70,090,848 -2,742,000 1.83% 39,250,875
2012-12-28 2012-12-24 0.560 72,832,848 -3,314,000 1.90% 40,786,395
2012-12-27 2012-12-20 0.530 76,146,848 -3,270,000 1.98% 40,357,829
2012-12-21 2012-12-19 0.520 79,416,848 -2,462,000 2.07% 41,296,761
2012-12-20 2012-12-18 0.520 81,878,848 -1,440,000 2.13% 42,577,001
2012-12-19 2012-12-17 0.500 83,318,848 -1,004,000 2.17% 41,659,424
2012-12-18 2012-12-14 0.530 84,322,848 -2,804,000 2.20% 44,691,109
2012-12-17 2012-12-13 0.485 87,126,848 -1,536,000 2.27% 42,256,521
2012-12-14 2012-12-12 0.475 88,662,848 -1,168,000 2.31% 42,114,853
2012-12-13 2012-12-11 0.485 89,830,848 -1,682,000 2.34% 43,567,961
2012-12-12 2012-12-10 0.510 91,512,848 -6,008,000 2.38% 46,671,552
2012-12-11 2012-12-07 0.440 97,520,848 -850,000 2.54% 42,909,173
2012-12-10 2012-12-06 0.440 98,370,848 -264,000 2.56% 43,283,173
2012-12-07 2012-12-05 0.445 98,634,848 -200,000 2.57% 43,892,507
2012-12-06 2012-12-04 0.440 98,834,848 +22,000 2.58% 43,487,333
2012-12-05 2012-12-03 0.430 98,812,848 -8,000 2.57% 42,489,525
2012-12-04 2012-11-30 0.450 98,820,848 -238,000 2.57% 44,469,382
2012-12-03 2012-11-29 0.445 99,058,848 +10,000 2.58% 44,081,187
2012-11-30 2012-11-28 0.450 99,048,848 -1,340,000 2.58% 44,571,982
2012-11-29 2012-11-27 0.430 100,388,848 -3,158,000 2.62% 43,167,205
2012-11-28 2012-11-26 0.455 103,546,848 -82,000 2.70% 47,113,816
2012-11-27 2012-11-23 0.335 103,628,848 -170,000 2.70% 34,715,664
2012-11-26 2012-11-22 0.325 103,798,848 -400,000 2.70% 33,734,626
2012-11-23 2012-11-21 0.325 104,198,848 -110,000 2.72% 33,864,626
2012-11-22 2012-11-20 0.325 104,308,848 -70,000 2.72% 33,900,376
2012-11-21 2012-11-19 0.320 104,378,848 -220,000 2.72% 33,401,231
2012-11-20 2012-11-16 0.320 104,598,848 -600,000 2.73% 33,471,631
2012-11-19 2012-11-15 0.320 105,198,848 -20,000 2.74% 33,663,631
2012-11-16 2012-11-14 0.320 105,218,848 +18,000 2.74% 33,670,031
2012-11-15 2012-11-13 0.320 105,200,848 -388,000 2.74% 33,664,271
2012-11-14 2012-11-12 0.330 105,588,848 -300,000 2.75% 34,844,320
2012-11-13 2012-11-09 0.330 105,888,848 -1,078,000 2.76% 34,943,320
2012-11-12 2012-11-08 0.330 106,966,848 -14,000 2.79% 35,299,060
2012-11-09 2012-11-07 0.320 106,980,848 -3,574,000 2.79% 34,233,871
2012-11-08 2012-11-06 0.295 110,554,848 -2,346,000 2.88% 32,613,680
2012-11-07 2012-11-05 0.300 112,900,848 -1,386,000 2.94% 33,870,254
2012-11-06 2012-11-02 0.295 114,286,848 -2,310,000 2.98% 33,714,620
2012-11-05 2012-11-01 0.290 116,596,848 -272,000 3.04% 33,813,086
2012-11-02 2012-10-31 0.285 116,868,848 -624,000 3.05% 33,307,622
2012-11-01 2012-10-30 0.290 117,492,848 -390,000 3.06% 34,072,926
2012-10-31 2012-10-29 0.290 117,882,848 -558,000 3.07% 34,186,026
2012-10-30 2012-10-26 0.295 118,440,848 -6,000 3.09% 34,940,050
2012-10-29 2012-10-25 0.295 118,446,848 -3,328,000 3.09% 34,941,820
2012-10-26 2012-10-24 0.295 121,774,848 -930,000 3.17% 35,923,580
2012-10-25 2012-10-22 0.290 122,704,848 -294,000 3.20% 35,584,406
2012-10-24 2012-10-19 0.300 122,998,848 -28,000 3.20% 36,899,654
2012-10-22 2012-10-18 0.295 123,026,848 -2,468,000 3.21% 36,292,920
2012-10-19 2012-10-17 0.300 125,494,848 -246,000 3.27% 37,648,454
2012-10-18 2012-10-16 0.300 125,740,848 -652,000 3.28% 37,722,254
2012-10-17 2012-10-15 0.300 126,392,848 -1,290,000 3.29% 37,917,854
2012-10-16 2012-10-12 0.315 127,682,848 -172,000 3.33% 40,220,097
2012-10-15 2012-10-11 0.325 127,854,848 -344,000 3.33% 41,552,826
2012-10-12 2012-10-10 0.325 128,198,848 -852,000 3.34% 41,664,626
2012-10-11 2012-10-09 0.325 129,050,848 -606,000 3.36% 41,941,526
2012-10-10 2012-10-08 0.325 129,656,848 -1,266,000 3.38% 42,138,476
2012-10-09 2012-10-05 0.320 130,922,848 -3,900,000 3.41% 41,895,311
2012-10-08 2012-10-04 0.320 134,822,848 -220,000 3.51% 43,143,311
2012-10-05 2012-10-03 0.320 135,042,848 -658,000 3.52% 43,213,711
2012-10-04 2012-09-28 0.330 135,700,848 -1,004,000 3.54% 44,781,280
2012-10-03 2012-09-27 0.325 136,704,848 -176,000 3.56% 44,429,076
2012-09-28 2012-09-26 0.315 136,880,848 -150,000 3.57% 43,117,467
2012-09-27 2012-09-25 0.320 137,030,848 -98,000 3.57% 43,849,871
2012-09-26 2012-09-24 0.320 137,128,848 -90,000 3.57% 43,881,231
2012-09-25 2012-09-21 0.320 137,218,848 -150,000 3.58% 43,910,031
2012-09-24 2012-09-20 0.320 137,368,848 -266,000 3.58% 43,958,031
2012-09-21 2012-09-19 0.320 137,634,848 -170,000 3.59% 44,043,151
2012-09-20 2012-09-18 0.315 137,804,848 -40,000 3.59% 43,408,527
2012-09-19 2012-09-17 0.310 137,844,848 -868,000 3.59% 42,731,903
2012-09-18 2012-09-14 0.310 138,712,848 -58,000 3.61% 43,000,983
2012-09-17 2012-09-13 0.315 138,770,848 -588,000 3.62% 43,712,817
2012-09-14 2012-09-12 0.310 139,358,848 -36,000 3.63% 43,201,243
2012-09-12 2012-09-10 0.305 139,394,848 -944,000 3.63% 42,515,429
2012-09-11 2012-09-07 0.320 140,338,848 -128,000 3.66% 44,908,431
2012-09-10 2012-09-06 0.315 140,466,848 -268,000 3.66% 44,247,057
2012-09-06 2012-09-04 0.320 140,734,848 -192,000 3.67% 45,035,151
2012-09-05 2012-09-03 0.320 140,926,848 -230,000 3.67% 45,096,591
2012-08-31 2012-08-29 0.340 141,156,848 -24,000 3.68% 47,993,328
2012-08-29 2012-08-27 0.360 141,180,848 -1,002,000 3.68% 50,825,105
2012-08-28 2012-08-24 0.315 142,182,848 -68,000 3.70% 44,787,597
2012-08-27 2012-08-23 0.325 142,250,848 -40,000 3.71% 46,231,526
2012-08-24 2012-08-22 0.325 142,290,848 -242,000 3.71% 46,244,526
2012-08-23 2012-08-21 0.320 142,532,848 -50,000 3.71% 45,610,511
2012-08-22 2012-08-20 0.320 142,582,848 -432,000 3.72% 45,626,511
2012-08-21 2012-08-17 0.350 143,014,848 +2,000 3.73% 50,055,197
2012-08-20 2012-08-16 0.320 143,012,848 -38,000 3.73% 45,764,111
2012-08-16 2012-08-14 0.340 143,050,848 -10,000 3.73% 48,637,288
2012-08-15 2012-08-13 0.335 143,060,848 -170,000 3.73% 47,925,384
2012-08-14 2012-08-10 0.340 143,230,848 -292,000 3.73% 48,698,488
2012-08-13 2012-08-09 0.355 143,522,848 -14,000 3.74% 50,950,611
2012-08-10 2012-08-08 0.350 143,536,848 -144,000 3.74% 50,237,897
2012-08-08 2012-08-06 0.355 143,680,848 -16,000 3.74% 51,006,701
2012-08-07 2012-08-03 0.360 143,696,848 -276,000 3.74% 51,730,865
2012-08-06 2012-08-02 0.355 143,972,848 -30,000 3.75% 51,110,361
2012-08-02 2012-07-31 0.375 144,002,848 +230,000 3.75% 54,001,068
2012-08-01 2012-07-30 0.340 143,772,848 -150,000 3.75% 48,882,768
2012-07-31 2012-07-27 0.340 143,922,848 -438,000 3.75% 48,933,768
2012-07-30 2012-07-26 0.340 144,360,848 -92,000 3.76% 49,082,688
2012-07-27 2012-07-25 0.335 144,452,848 -168,000 3.76% 48,391,704
2012-07-24 2012-07-20 0.365 144,620,848 -870,000 3.77% 52,786,610
2012-07-23 2012-07-19 0.355 145,490,848 -210,000 3.79% 51,649,251
2012-07-20 2012-07-18 0.350 145,700,848 -26,000 3.80% 50,995,297
2012-07-19 2012-07-17 0.345 145,726,848 -48,000 3.80% 50,275,763
2012-07-18 2012-07-16 0.345 145,774,848 -130,000 3.80% 50,292,323
2012-07-17 2012-07-13 0.355 145,904,848 -3,504,000 3.80% 51,796,221
2012-07-16 2012-07-12 0.365 149,408,848 -330,000 3.89% 54,534,230
2012-07-13 2012-07-11 0.365 149,738,848 -528,000 3.90% 54,654,680
2012-07-12 2012-07-10 0.370 150,266,848 -1,128,000 3.92% 55,598,734
2012-07-11 2012-07-09 0.380 151,394,848 -270,000 3.94% 57,530,042
2012-07-10 2012-07-06 0.380 151,664,848 -1,226,000 3.95% 57,632,642
2012-07-09 2012-07-05 0.380 152,890,848 -1,060,000 3.98% 58,098,522
2012-07-06 2012-07-04 0.385 153,950,848 -130,000 4.01% 59,271,076
2012-07-05 2012-07-03 0.385 154,080,848 +12,000 4.01% 59,321,126
2012-07-04 2012-06-29 0.400 154,068,848 -580,000 4.01% 61,627,539
2012-07-03 2012-06-28 0.390 154,648,848 -512,000 4.03% 60,313,051
2012-06-29 2012-06-27 0.400 155,160,848 -338,000 4.04% 62,064,339
2012-06-28 2012-06-26 0.400 155,498,848 -30,000 4.05% 62,199,539
2012-06-27 2012-06-25 0.400 155,528,848 -276,000 4.05% 62,211,539
2012-06-25 2012-06-21 0.410 155,804,848 -10,000 4.06% 63,879,988
2012-06-22 2012-06-20 0.410 155,814,848 -614,000 4.06% 63,884,088
2012-06-21 2012-06-19 0.410 156,428,848 -140,000 4.08% 64,135,828
2012-06-20 2012-06-18 0.420 156,568,848 -20,000 4.08% 65,758,916
2012-06-19 2012-06-15 0.425 156,588,848 -220,000 4.08% 66,550,260
2012-06-18 2012-06-14 0.420 156,808,848 -920,000 4.09% 65,859,716
2012-06-15 2012-06-13 0.420 157,728,848 -362,000 4.11% 66,246,116
2012-06-14 2012-06-12 0.420 158,090,848 -96,000 4.12% 66,398,156
2012-06-13 2012-06-11 0.410 158,186,848 -292,000 4.12% 64,856,608
2012-06-12 2012-06-08 0.400 158,478,848 -340,000 4.13% 63,391,539
2012-06-11 2012-06-07 0.400 158,818,848 -130,000 4.14% 63,527,539
2012-06-08 2012-06-06 0.400 158,948,848 -190,000 4.14% 63,579,539
2012-06-07 2012-06-05 0.400 159,138,848 -20,000 4.15% 63,655,539
2012-06-06 2012-06-04 0.390 159,158,848 +18,000 4.15% 62,071,951
2012-06-05 2012-06-01 0.410 159,140,848 -92,000 4.15% 65,247,748
2012-06-04 2012-05-31 0.410 159,232,848 -36,000 4.15% 65,285,468
2012-06-01 2012-05-30 0.395 159,268,848 -260,000 4.15% 62,911,195
2012-05-31 2012-05-29 0.390 159,528,848 -146,000 4.16% 62,216,251
2012-05-30 2012-05-28 0.390 159,674,848 -38,000 4.16% 62,273,191
2012-05-29 2012-05-25 0.385 159,712,848 -194,000 4.16% 61,489,446
2012-05-25 2012-05-23 0.380 159,906,848 -58,000 4.17% 60,764,602
2012-05-24 2012-05-22 0.380 159,964,848 -244,000 4.17% 60,786,642
2012-05-23 2012-05-21 0.380 160,208,848 -198,000 4.17% 60,879,362
2012-05-22 2012-05-18 0.400 160,406,848 -190,000 4.18% 64,162,739
2012-05-21 2012-05-17 0.390 160,596,848 -56,000 4.18% 62,632,771
2012-05-18 2012-05-16 0.390 160,652,848 -68,000 4.19% 62,654,611
2012-05-17 2012-05-15 0.410 160,720,848 -30,000 4.19% 65,895,548
2012-05-16 2012-05-14 0.400 160,750,848 -150,000 4.19% 64,300,339
2012-05-15 2012-05-11 0.410 160,900,848 -50,000 4.19% 65,969,348
2012-05-14 2012-05-10 0.405 160,950,848 -56,000 4.19% 65,185,093
2012-05-11 2012-05-09 0.405 161,006,848 -42,000 4.20% 65,207,773
2012-05-10 2012-05-08 0.430 161,048,848 -240,000 4.20% 69,251,005
2012-05-09 2012-05-07 0.440 161,288,848 -736,000 4.20% 70,967,093
2012-05-08 2012-05-04 0.430 162,024,848 -370,000 4.22% 69,670,685
2012-05-07 2012-05-03 0.415 162,394,848 -300,000 4.23% 67,393,862
2012-05-04 2012-05-02 0.410 162,694,848 -288,000 4.24% 66,704,888
2012-05-03 2012-04-30 0.405 162,982,848 -60,000 4.25% 66,008,053
2012-05-02 2012-04-27 0.395 163,042,848 -80,000 4.25% 64,401,925
2012-04-30 2012-04-26 0.400 163,122,848 -600,000 4.25% 65,249,139
2012-04-27 2012-04-25 0.415 163,722,848 -500,000 4.27% 67,944,982
2012-04-26 2012-04-24 0.405 164,222,848 -90,000 4.28% 66,510,253
2012-04-25 2012-04-23 0.405 164,312,848 -350,000 4.28% 66,546,703
2012-04-23 2012-04-19 0.400 164,662,848 -120,000 4.29% 65,865,139
2012-04-20 2012-04-18 0.400 164,782,848 -364,000 4.29% 65,913,139
2012-04-19 2012-04-17 0.400 165,146,848 -34,000 4.30% 66,058,739
2012-04-18 2012-04-16 0.400 165,180,848 -212,000 4.30% 66,072,339
2012-04-17 2012-04-13 0.400 165,392,848 -438,000 4.31% 66,157,139
2012-04-16 2012-04-12 0.405 165,830,848 +22,000 4.32% 67,161,493
2012-04-13 2012-04-11 0.380 165,808,848 +20,000 4.32% 63,007,362
2012-04-12 2012-04-10 0.375 165,788,848 +94,000 4.32% 62,170,818
2012-04-11 2012-04-05 0.370 165,694,848 -130,000 4.32% 61,307,094
2012-04-10 2012-04-03 0.400 165,824,848 -856,000 4.32% 66,329,939
2012-04-05 2012-04-02 0.420 166,680,848 -380,000 4.34% 70,005,956
2012-04-03 2012-03-30 0.425 167,060,848 -266,000 4.35% 71,000,860
2012-04-02 2012-03-29 0.435 167,326,848 -56,000 4.36% 72,787,179
2012-03-30 2012-03-28 0.435 167,382,848 -112,000 4.36% 72,811,539
2012-03-29 2012-03-27 0.445 167,494,848 -236,000 4.36% 74,535,207
2012-03-28 2012-03-26 0.420 167,730,848 -720,000 4.37% 70,446,956
2012-03-27 2012-03-23 0.445 168,450,848 -998,000 4.39% 74,960,627
2012-03-26 2012-03-22 0.450 169,448,848 +88,000 4.42% 76,251,982
2012-03-23 2012-03-21 0.455 169,360,848 -68,000 4.41% 77,059,186
2012-03-22 2012-03-20 0.440 169,428,848 -776,000 4.41% 74,548,693
2012-03-21 2012-03-19 0.475 170,204,848 +168,000 4.43% 80,847,303
2012-03-20 2012-03-16 0.485 170,036,848 +300,000 4.43% 82,467,871
2012-03-16 2012-03-14 0.485 169,736,848 +28,000 4.42% 82,322,371
2012-03-15 2012-03-13 0.490 169,708,848 +224,000 4.42% 83,157,336
2012-03-14 2012-03-12 0.490 169,484,848 +40,000 4.42% 83,047,576
2012-03-13 2012-03-09 0.495 169,444,848 +40,000 4.42% 83,875,200
2012-03-12 2012-03-08 0.495 169,404,848 +200,000 4.41% 83,855,400
2012-03-09 2012-03-07 0.500 169,204,848 +210,000 4.41% 84,602,424
2012-03-08 2012-03-06 0.510 168,994,848 -4,000 4.40% 86,187,372
2012-03-07 2012-03-05 0.500 168,998,848 +16,000 4.40% 84,499,424
2012-03-06 2012-03-02 0.520 168,982,848 -190,000 4.40% 87,871,081
2012-03-05 2012-03-01 0.500 169,172,848 -200,000 4.41% 84,586,424
2012-03-02 2012-02-29 0.520 169,372,848 +222,000 4.41% 88,073,881
2012-03-01 2012-02-28 0.510 169,150,848 +200,000 4.41% 86,266,932
2012-02-29 2012-02-27 0.520 168,950,848 -100,000 4.40% 87,854,441
2012-02-28 2012-02-24 0.500 169,050,848 +20,000 4.40% 84,525,424
2012-02-24 2012-02-22 0.485 169,030,848 +154,000 4.40% 81,979,961
2012-02-23 2012-02-21 0.510 168,876,848 -356,000 4.40% 86,127,192
2012-02-22 2012-02-20 0.480 169,232,848 +156,000 4.41% 81,231,767
2012-02-21 2012-02-17 0.475 169,076,848 +180,000 4.41% 80,311,503
2012-02-20 2012-02-16 0.490 168,896,848 +20,000 4.40% 82,759,456
2012-02-17 2012-02-15 0.500 168,876,848 -590,000 4.40% 84,438,424
2012-02-16 2012-02-14 0.475 169,466,848 +90,000 4.42% 80,496,753
2012-02-15 2012-02-13 0.480 169,376,848 +20,000 4.41% 81,300,887
2012-02-14 2012-02-10 0.490 169,356,848 -428,000 4.41% 82,984,856
2012-02-13 2012-02-09 0.430 169,784,848 +196,000 4.42% 73,007,485
2012-02-08 2012-02-06 0.425 169,588,848 -166,000 4.42% 72,075,260
2012-01-27 2012-01-20 0.410 169,754,848 +78,000 4.42% 69,599,488
2012-01-20 2012-01-18 0.415 169,676,848 +100,000 4.42% 70,415,892
2012-01-19 2012-01-17 0.420 169,576,848 +300,000 4.42% 71,222,276
2012-01-05 2012-01-03 0.445 169,276,848 +50,000 4.41% 75,328,197
2011-12-08 2011-12-06 0.410 169,226,848 +100,000 4.41% 69,383,008
2011-12-05 2011-12-01 0.435 169,126,848 +300,000 4.41% 73,570,179
2011-12-02 2011-11-30 0.435 168,826,848 -76,000 4.40% 73,439,679
2011-11-24 2011-11-22 0.430 168,902,848 -30,000 4.40% 72,628,225
2011-11-14 2011-11-10 0.445 168,932,848 +164,000 4.55% 75,175,117
2011-11-11 2011-11-09 0.465 168,768,848 +970,000 4.54% 78,477,514
2011-11-10 2011-11-08 0.465 167,798,848 +200,000 4.52% 78,026,464
2011-11-09 2011-11-07 0.470 167,598,848 +176,000 4.51% 78,771,459
2011-11-08 2011-11-04 0.470 167,422,848 +290,000 4.51% 78,688,739
2011-11-07 2011-11-03 0.460 167,132,848 +400,000 4.50% 76,881,110
2011-11-04 2011-11-02 0.475 166,732,848 -180,000 4.49% 79,198,103
2011-11-03 2011-11-01 0.465 166,912,848 +278,000 4.49% 77,614,474
2011-11-02 2011-10-31 0.470 166,634,848 +308,000 4.49% 78,318,379
2011-11-01 2011-10-28 0.465 166,326,848 +2,570,000 4.48% 77,341,984
2011-10-31 2011-10-27 0.460 163,756,848 +920,000 4.41% 75,328,150
2011-10-28 2011-10-26 0.450 162,836,848 +30,000 4.39% 73,276,582
2011-10-27 2011-10-25 0.440 162,806,848 +512,000 4.38% 71,635,013
2011-10-26 2011-10-24 0.460 162,294,848 +254,000 4.37% 74,655,630
2011-10-25 2011-10-21 0.450 162,040,848 +48,000 4.36% 72,918,382
2011-10-24 2011-10-20 0.450 161,992,848 -4,000 4.36% 72,896,782
2011-10-20 2011-10-18 0.400 161,996,848 +10,000 4.36% 64,798,739
2011-10-19 2011-10-17 0.435 161,986,848 +516,000 4.36% 70,464,279
2011-10-18 2011-10-14 0.420 161,470,848 +126,000 4.35% 67,817,756
2011-10-17 2011-10-13 0.420 161,344,848 +298,000 4.34% 67,764,836
2011-10-14 2011-10-12 0.400 161,046,848 +190,000 4.34% 64,418,739
2011-10-13 2011-10-11 0.400 160,856,848 +244,000 4.33% 64,342,739
2011-10-12 2011-10-10 0.400 160,612,848 +1,254,000 4.33% 64,245,139
2011-10-11 2011-10-07 0.390 159,358,848 +1,646,000 4.29% 62,149,951
2011-10-10 2011-10-06 0.380 157,712,848 +1,594,000 4.25% 59,930,882
2011-10-07 2011-10-04 0.355 156,118,848 +850,000 4.20% 55,422,191
2011-10-06 2011-10-03 0.370 155,268,848 -10,000 4.18% 57,449,474
2011-10-04 2011-09-30 0.395 155,278,848 +196,000 4.18% 61,335,145
2011-10-03 2011-09-28 0.395 155,082,848 +4,000 4.18% 61,257,725
2011-09-30 2011-09-27 0.390 155,078,848 +114,000 4.18% 60,480,751
2011-09-22 2011-09-20 0.465 154,964,848 -30,000 4.17% 72,058,654
2011-09-20 2011-09-16 0.480 154,994,848 +1,826,000 4.17% 74,397,527
2011-09-19 2011-09-15 0.500 153,168,848 +792,000 4.12% 76,584,424
2011-09-16 2011-09-14 0.485 152,376,848 +240,000 4.10% 73,902,771
2011-09-15 2011-09-12 0.500 152,136,848 +128,000 4.10% 76,068,424
2011-09-14 2011-09-09 0.495 152,008,848 +772,000 4.09% 75,244,380
2011-09-12 2011-09-08 0.495 151,236,848 +240,000 4.07% 74,862,240
2011-09-09 2011-09-07 0.495 150,996,848 +452,000 4.07% 74,743,440
2011-09-08 2011-09-06 0.485 150,544,848 +160,000 4.05% 73,014,251
2011-09-07 2011-09-05 0.500 150,384,848 +380,000 4.05% 75,192,424
2011-09-06 2011-09-02 0.500 150,004,848 -2,000 4.04% 75,002,424
2011-09-05 2011-09-01 0.500 150,006,848 +128,000 4.04% 75,003,424
2011-09-02 2011-08-31 0.510 149,878,848 +62,000 4.04% 76,438,212
2011-09-01 2011-08-30 0.510 149,816,848 +52,000 4.03% 76,406,592
2011-08-29 2011-08-25 0.510 149,764,848 +14,000 4.03% 76,380,072
2011-08-26 2011-08-24 0.500 149,750,848 +88,000 4.03% 74,875,424
2011-08-25 2011-08-23 0.530 149,662,848 +30,000 4.03% 79,321,309
2011-08-24 2011-08-22 0.580 149,632,848 +904,000 4.03% 86,787,052
2011-08-23 2011-08-19 0.580 148,728,848 +200,000 4.01% 86,262,732
2011-08-22 2011-08-18 0.610 148,528,848 +560,000 4.00% 90,602,597
2011-08-19 2011-08-17 0.590 147,968,848 +134,000 3.98% 87,301,620
2011-08-18 2011-08-16 0.610 147,834,848 +186,000 3.98% 90,179,257
2011-08-17 2011-08-15 0.590 147,648,848 +162,000 3.98% 87,112,820
2011-08-16 2011-08-12 0.600 147,486,848 +150,000 3.97% 88,492,109
2011-08-15 2011-08-11 0.580 147,336,848 +130,000 3.97% 85,455,372
2011-08-12 2011-08-10 0.590 147,206,848 +3,320,000 3.96% 86,852,040
2011-08-11 2011-08-09 0.590 143,886,848 +2,454,000 3.87% 84,893,240
2011-08-10 2011-08-08 0.590 141,432,848 +4,498,000 3.81% 83,445,380
2011-08-09 2011-08-05 0.630 136,934,848 +1,164,000 3.69% 86,268,954
2011-08-08 2011-08-04 0.670 135,770,848 +970,000 3.66% 90,966,468
2011-08-05 2011-08-03 0.670 134,800,848 +10,000 3.63% 90,316,568
2011-08-04 2011-08-02 0.660 134,790,848 -170,000 3.63% 88,961,960
2011-08-03 2011-08-01 0.660 134,960,848 +120,000 3.63% 89,074,160
2011-08-02 2011-07-29 0.670 134,840,848 -810,000 3.63% 90,343,368
2011-07-29 2011-07-27 0.670 135,650,848 +34,000 3.68% 90,886,068
2011-07-28 2011-07-26 0.670 135,616,848 +20,000 3.68% 90,863,288
2011-07-27 2011-07-25 0.670 135,596,848 +50,000 3.68% 90,849,888
2011-07-26 2011-07-22 0.680 135,546,848 +1,978,000 3.68% 92,171,857
2011-07-25 2011-07-21 0.700 133,568,848 +1,864,000 3.62% 93,498,194
2011-07-22 2011-07-20 0.720 131,704,848 +162,000 3.57% 94,827,491
2011-07-21 2011-07-19 0.710 131,542,848 +1,006,000 3.57% 93,395,422
2011-07-20 2011-07-18 0.710 130,536,848 +810,000 3.54% 92,681,162
2011-07-19 2011-07-15 0.730 129,726,848 +1,168,000 3.52% 94,700,599
2011-07-18 2011-07-14 0.740 128,558,848 +1,944,000 3.49% 95,133,548
2011-07-15 2011-07-13 0.710 126,614,848 +1,200,000 3.44% 89,896,542
2011-07-14 2011-07-12 0.700 125,414,848 +1,202,000 3.40% 87,790,394
2011-07-13 2011-07-11 0.720 124,212,848 +2,610,000 3.37% 89,433,251
2011-07-12 2011-07-08 0.700 121,602,848 +4,604,000 3.30% 85,121,994
2011-07-11 2011-07-07 0.690 116,998,848 +1,090,000 3.17% 80,729,205
2011-07-08 2011-07-06 0.690 115,908,848 +140,000 3.15% 79,977,105
2011-07-07 2011-07-05 0.700 115,768,848 +180,000 3.14% 81,038,194
2011-07-06 2011-07-04 0.700 115,588,848 +504,000 3.14% 80,912,194
2011-07-05 2011-06-30 0.680 115,084,848 +134,000 3.12% 78,257,697
2011-07-04 2011-06-29 0.700 114,950,848 +82,000 3.12% 80,465,594
2011-06-30 2011-06-28 0.700 114,868,848 +38,000 3.12% 80,408,194
2011-06-29 2011-06-27 0.710 114,830,848 +2,744,000 3.15% 81,529,902
2011-06-28 2011-06-24 0.710 112,086,848 +4,592,000 3.07% 79,581,662
2011-06-27 2011-06-23 0.710 107,494,848 +2,732,000 2.95% 76,321,342
2011-06-23 2011-06-21 0.680 104,762,848 +2,000 2.87% 71,238,737
2011-06-22 2011-06-20 0.700 104,760,848 +2,000 2.87% 73,332,594
2011-06-21 2011-06-17 0.700 104,758,848 -28,000 2.87% 73,331,194
2011-06-20 2011-06-16 0.690 104,786,848 -10,000 2.87% 72,302,925
2011-06-17 2011-06-15 0.700 104,796,848 +2,000 2.87% 73,357,794
2011-06-16 2011-06-14 0.720 104,794,848 +686,000 2.87% 75,452,291
2011-06-15 2011-06-13 0.720 104,108,848 +336,000 2.85% 74,958,371
2011-06-14 2011-06-10 0.690 103,772,848 +1,358,000 2.85% 71,603,265
2011-06-13 2011-06-09 0.700 102,414,848 +1,354,000 2.81% 71,690,394
2011-06-10 2011-06-08 0.690 101,060,848 +1,162,000 2.77% 69,731,985
2011-06-09 2011-06-07 0.700 99,898,848 +904,000 2.74% 69,929,194
2011-06-08 2011-06-03 0.700 98,994,848 +490,000 2.71% 69,296,394
2011-06-07 2011-06-02 0.710 98,504,848 +670,000 2.70% 69,938,442
2011-06-03 2011-06-01 0.720 97,834,848 +478,000 2.68% 70,441,091
2011-06-02 2011-05-31 0.720 97,356,848 +2,508,000 2.67% 70,096,931
2011-06-01 2011-05-30 0.730 94,848,848 +986,000 2.60% 69,239,659
2011-05-31 2011-05-27 0.710 93,862,848 +440,000 2.57% 66,642,622
2011-05-30 2011-05-26 0.710 93,422,848 +48,000 2.59% 66,330,222
2011-05-27 2011-05-25 0.680 93,374,848 +140,000 2.59% 63,494,897
2011-05-26 2011-05-24 0.710 93,234,848 +140,000 2.59% 66,196,742
2011-05-25 2011-05-23 0.730 93,094,848 +40,000 2.59% 67,959,239
2011-05-24 2011-05-20 0.740 93,054,848 +3,502,000 2.58% 68,860,588
2011-05-23 2011-05-19 0.750 89,552,848 +2,132,000 2.49% 67,164,636
2011-05-20 2011-05-18 0.750 87,420,848 +3,608,000 2.43% 65,565,636
2011-05-19 2011-05-17 0.740 83,812,848 +344,000 2.33% 62,021,508
2011-05-18 2011-05-16 0.740 83,468,848 +706,000 2.32% 61,766,948
2011-05-17 2011-05-13 0.750 82,762,848 +3,358,000 2.30% 62,072,136
2011-05-16 2011-05-12 0.750 79,404,848 +2,036,000 2.21% 59,553,636
2011-05-13 2011-05-11 0.760 77,368,848 +4,428,000 2.15% 58,800,324
2011-05-12 2011-05-09 0.770 72,940,848 +10,068,000 2.03% 56,164,453
2011-05-11 2011-05-06 0.750 62,872,848 +2,748,000 1.75% 47,154,636
2011-05-09 2011-05-05 0.720 60,124,848 +1,082,000 1.67% 43,289,891
2011-05-06 2011-05-04 0.720 59,042,848 +500,000 1.64% 42,510,851
2011-05-05 2011-05-03 0.720 58,542,848 +3,710,000 1.63% 42,150,851
2011-05-04 2011-04-29 0.710 54,832,848 +460,000 1.52% 38,931,322
2011-05-03 2011-04-28 0.710 54,372,848 +1,188,000 1.51% 38,604,722
2011-04-29 2011-04-27 0.710 53,184,848 +1,750,000 1.48% 37,761,242
2011-04-28 2011-04-26 0.720 51,434,848 +6,150,000 1.43% 37,033,091
2011-04-27 2011-04-21 0.720 45,284,848 +1,910,000 1.26% 32,605,091
2011-04-26 2011-04-20 0.700 43,374,848 +144,000 1.20% 30,362,394
2011-04-21 2011-04-19 0.730 43,230,848 -358,000 1.20% 31,558,519
2011-04-20 2011-04-18 0.750 43,588,848 +2,524,000 1.21% 32,691,636
2011-04-19 2011-04-15 0.710 41,064,848 +2,424,000 1.14% 29,156,042
2011-04-18 2011-04-14 0.690 38,640,848 +1,008,000 1.07% 26,662,185
2011-04-15 2011-04-13 0.720 37,632,848 +1,770,000 1.05% 27,095,651
2011-04-14 2011-04-12 0.650 35,862,848 +762,000 1.00% 23,310,851
2011-04-13 2011-04-11 0.620 35,100,848 -94,000 0.97% 21,762,526
2011-04-12 2011-04-08 0.610 35,194,848 +38,000 0.98% 21,468,857
2011-04-08 2011-04-06 0.640 35,156,848 -18,000 0.98% 22,500,383
2011-04-07 2011-04-04 0.670 35,174,848 +10,000 0.98% 23,567,148
2011-04-06 2011-04-01 0.670 35,164,848 -48,000 0.98% 23,560,448
2011-04-04 2011-03-31 0.670 35,212,848 +248,000 0.98% 23,592,608
2011-04-01 2011-03-30 0.670 34,964,848 +94,000 0.97% 23,426,448
2011-03-31 2011-03-29 0.670 34,870,848 -20,000 0.97% 23,363,468
2011-03-30 2011-03-28 0.670 34,890,848 -84,000 0.97% 23,376,868
2011-03-29 2011-03-25 0.690 34,974,848 -52,000 0.97% 24,132,645
2011-03-28 2011-03-24 0.680 35,026,848 -44,000 0.97% 23,818,257
2011-03-25 2011-03-23 0.690 35,070,848 -30,000 0.97% 24,198,885
2011-03-24 2011-03-22 0.670 35,100,848 +2,000 0.98% 23,517,568
2011-03-23 2011-03-21 0.670 35,098,848 +22,000 0.98% 23,516,228
2011-03-16 2011-03-14 0.690 35,076,848 -2,000 0.97% 24,203,025
2011-03-15 2011-03-11 0.690 35,078,848 +20,000 0.97% 24,204,405
2011-03-14 2011-03-10 0.700 35,058,848 +2,000 0.97% 24,541,194
2011-03-08 2011-03-04 0.710 35,056,848 +10,000 0.97% 24,890,362
2011-03-04 2011-03-02 0.710 35,046,848 -16,000 0.97% 24,883,262
2011-03-03 2011-03-01 0.700 35,062,848 +2,000 0.97% 24,543,994
2011-03-02 2011-02-28 0.700 35,060,848 -22,000 0.97% 24,542,594
2011-03-01 2011-02-25 0.700 35,082,848 -60,000 0.97% 24,557,994
2011-02-28 2011-02-24 0.690 35,142,848 -8,000 0.98% 24,248,565
2011-02-24 2011-02-22 0.690 35,150,848 +110,000 0.98% 24,254,085
2011-02-23 2011-02-21 0.680 35,040,848 +2,000 0.98% 23,827,777
2011-02-22 2011-02-18 0.680 35,038,848 +12,000 0.98% 23,826,417
2011-02-18 2011-02-16 0.690 35,026,848 +2,000 0.98% 24,168,525
2011-02-15 2011-02-11 0.690 35,024,848 -20,000 0.98% 24,167,145
2011-02-14 2011-02-10 0.690 35,044,848 -2,000 0.98% 24,180,945
2011-02-10 2011-02-08 0.700 35,046,848 +40,000 0.98% 24,532,794
2011-02-09 2011-02-07 0.680 35,006,848 -26,000 0.97% 23,804,657
2011-02-08 2011-02-02 0.700 35,032,848 +4,000 0.98% 24,522,994
2011-02-01 2011-01-28 0.690 35,028,848 +10,000 0.98% 24,169,905
2011-01-31 2011-01-27 0.700 35,018,848 -8,000 0.98% 24,513,194
2011-01-28 2011-01-26 0.710 35,026,848 +8,000 0.99% 24,869,062
2011-01-26 2011-01-24 0.690 35,018,848 -10,000 0.99% 24,163,005
2011-01-25 2011-01-21 0.700 35,028,848 -10,000 0.99% 24,520,194
2011-01-24 2011-01-20 0.710 35,038,848 +10,000 0.99% 24,877,582
2011-01-21 2011-01-19 0.720 35,028,848 -10,000 0.99% 25,220,771
2011-01-20 2011-01-18 0.710 35,038,848 +8,000 0.99% 24,877,582
2011-01-19 2011-01-17 0.720 35,030,848 +92,000 0.99% 25,222,211
2011-01-18 2011-01-14 0.720 34,938,848 +26,000 0.99% 25,155,971
2011-01-17 2011-01-13 0.730 34,912,848 +2,000 0.99% 25,486,379
2011-01-14 2011-01-12 0.740 34,910,848 -2,000 0.99% 25,834,028
2011-01-13 2011-01-11 0.730 34,912,848 +18,000 0.99% 25,486,379
2011-01-12 2011-01-10 0.740 34,894,848 +38,000 0.99% 25,822,188
2011-01-11 2011-01-07 0.730 34,856,848 +10,000 0.99% 25,445,499
2011-01-07 2011-01-05 0.760 34,846,848 +42,000 0.99% 26,483,604
2011-01-06 2011-01-04 0.770 34,804,848 -150,000 0.98% 26,799,733
2011-01-05 2011-01-03 0.730 34,954,848 +60,000 0.99% 25,517,039
2011-01-04 2010-12-31 0.720 34,894,848 +34,000 0.99% 25,124,291
2010-12-30 2010-12-28 0.720 34,860,848 +6,000 0.99% 25,099,811
2010-12-21 2010-12-17 0.710 34,854,848 -40,000 0.99% 24,746,942
2010-12-17 2010-12-15 0.700 34,894,848 +100,000 0.99% 24,426,394
2010-12-16 2010-12-14 0.700 34,794,848 +2,000 0.99% 24,356,394
2010-12-15 2010-12-13 0.730 34,792,848 -100,000 0.99% 25,398,779
2010-12-14 2010-12-10 0.730 34,892,848 +102,000 0.99% 25,471,779
2010-12-13 2010-12-09 0.710 34,790,848 +162,000 0.99% 24,701,502
2010-12-10 2010-12-08 0.720 34,628,848 -18,000 0.98% 24,932,771
2010-12-09 2010-12-07 0.730 34,646,848 -32,000 0.98% 25,292,199
2010-12-08 2010-12-06 0.740 34,678,848 +44,000 0.98% 25,662,348
2010-12-07 2010-12-03 0.730 34,634,848 +54,000 0.98% 25,283,439
2010-12-06 2010-12-02 0.720 34,580,848 -98,000 0.98% 24,898,211
2010-12-03 2010-12-01 0.720 34,678,848 +154,000 0.98% 24,968,771
2010-12-02 2010-11-30 0.720 34,524,848 +86,000 0.98% 24,857,891
2010-11-29 2010-11-25 0.720 34,438,848 -638,000 0.98% 24,795,971
2010-11-25 2010-11-23 0.720 35,076,848 -10,000 1.00% 25,255,331
2010-11-19 2010-11-17 0.690 35,086,848 +8,000 1.00% 24,209,925
2010-11-16 2010-11-12 0.720 35,078,848 +30,000 1.00% 25,256,771
2010-11-15 2010-11-11 0.740 35,048,848 -410,000 0.99% 25,936,148
2010-11-12 2010-11-10 0.760 35,458,848 +40,000 1.01% 26,948,724
2010-11-11 2010-11-09 0.760 35,418,848 -302,000 1.01% 26,918,324
2010-11-10 2010-11-08 0.770 35,720,848 +52,000 1.01% 27,505,053
2010-11-08 2010-11-04 0.770 35,668,848 +30,000 1.01% 27,465,013
2010-11-05 2010-11-03 0.780 35,638,848 +116,000 1.01% 27,798,301
2010-11-04 2010-11-02 0.800 35,522,848 -500,000 1.01% 28,418,278
2010-11-03 2010-11-01 0.740 36,022,848 +22,000 1.02% 26,656,908
2010-11-02 2010-10-29 0.760 36,000,848 -2,000 1.02% 27,360,644
2010-11-01 2010-10-28 0.770 36,002,848 +4,000 1.02% 27,722,193
2010-10-29 2010-10-27 0.770 35,998,848 -1,392,000 1.02% 27,719,113
2010-10-28 2010-10-26 0.740 37,390,848 -48,000 1.06% 27,669,228
2010-10-27 2010-10-25 0.670 37,438,848 -48,000 1.06% 25,084,028
2010-10-25 2010-10-21 0.690 37,486,848 -2,000 1.06% 25,865,925
2010-10-22 2010-10-20 0.690 37,488,848 +4,000 1.06% 25,867,305
2010-10-21 2010-10-19 0.710 37,484,848 +20,000 1.06% 26,614,242
2010-10-20 2010-10-18 0.680 37,464,848 +30,000 1.06% 25,476,097
2010-10-19 2010-10-15 0.690 37,434,848 +48,000 1.06% 25,830,045
2010-10-18 2010-10-14 0.670 37,386,848 -30,000 1.06% 25,049,188
2010-10-15 2010-10-13 0.660 37,416,848 +122,000 1.06% 24,695,120
2010-10-14 2010-10-12 0.650 37,294,848 +48,000 1.06% 24,241,651
2010-10-13 2010-10-11 0.650 37,246,848 +234,000 1.06% 24,210,451
2010-10-11 2010-10-07 0.690 37,012,848 -20,000 1.05% 25,538,865
2010-10-08 2010-10-06 0.690 37,032,848 -20,000 1.05% 25,552,665
2010-10-07 2010-10-05 0.670 37,052,848 +10,000 1.05% 24,825,408
2010-10-06 2010-10-04 0.660 37,042,848 -4,000 1.05% 24,448,280
2010-10-04 2010-09-29 0.660 37,046,848 +182,000 1.05% 24,450,920
2010-09-30 2010-09-28 0.670 36,864,848 +84,000 1.05% 24,699,448
2010-09-29 2010-09-27 0.670 36,780,848 +18,000 1.04% 24,643,168
2010-09-28 2010-09-24 0.680 36,762,848 +98,000 1.04% 24,998,737
2010-09-27 2010-09-22 0.650 36,664,848 -10,000 1.04% 23,832,151
2010-09-22 2010-09-20 0.650 36,674,848 +40,000 1.04% 23,838,651
2010-09-21 2010-09-17 0.650 36,634,848 +50,000 1.04% 23,812,651
2010-09-20 2010-09-16 0.650 36,584,848 +50,000 1.04% 23,780,151
2010-09-17 2010-09-15 0.680 36,534,848 -112,000 1.04% 24,843,697
2010-09-16 2010-09-14 0.660 36,646,848 +70,000 1.04% 24,186,920
2010-09-15 2010-09-13 0.690 36,576,848 +110,000 1.04% 25,238,025
2010-09-14 2010-09-10 0.710 36,466,848 +2,000 1.04% 25,891,462
2010-09-13 2010-09-09 0.700 36,464,848 +82,000 1.04% 25,525,394
2010-09-10 2010-09-08 0.710 36,382,848 -2,000 1.03% 25,831,822
2010-09-08 2010-09-06 0.710 36,384,848 -236,000 1.03% 25,833,242
2010-09-06 2010-09-02 0.710 36,620,848 +72,555 1.04% 26,000,802
2010-09-03 2010-09-01 0.720 36,548,293 -88,000 1.04% 26,314,771
2010-09-02 2010-08-31 0.720 36,636,293 +86,088 1.04% 26,378,131
2010-09-01 2010-08-30 0.740 36,550,205 +20,000 1.04% 27,047,152
2010-08-31 2010-08-27 0.740 36,530,205 +182,000 1.04% 27,032,352
2010-08-30 2010-08-26 0.720 36,348,205 -92,000 1.03% 26,170,708
2010-08-25 2010-08-23 0.730 36,440,205 +100,000 1.03% 26,601,350
2010-08-24 2010-08-20 0.740 36,340,205 -82,000 1.03% 26,891,752
2010-08-23 2010-08-19 0.740 36,422,205 -46,000 1.03% 26,952,432
2010-08-20 2010-08-18 0.740 36,468,205 +100,000 1.04% 26,986,472
2010-08-19 2010-08-17 0.740 36,368,205 -60,000 1.03% 26,912,472
2010-08-18 2010-08-16 0.750 36,428,205 -262,000 1.03% 27,321,154
2010-08-17 2010-08-13 0.740 36,690,205 -30,000 1.04% 27,150,752
2010-08-12 2010-08-10 0.720 36,720,205 -2,000 1.04% 26,438,548
2010-08-11 2010-08-09 0.740 36,722,205 -2,000 1.04% 27,174,432
2010-08-10 2010-08-06 0.770 36,724,205 -504,000 1.04% 28,277,638
2010-08-09 2010-08-05 0.780 37,228,205 -30,000 1.06% 29,038,000
2010-08-06 2010-08-04 0.800 37,258,205 +668,000 1.06% 29,806,564
2010-08-05 2010-08-03 0.800 36,590,205 +872,000 1.04% 29,272,164
2010-08-04 2010-08-02 0.800 35,718,205 +964,000 1.01% 28,574,564
2010-08-03 2010-07-30 0.780 34,754,205 +756,000 0.99% 27,108,280
2010-08-02 2010-07-29 0.770 33,998,205 +666,000 0.97% 26,178,618
2010-07-30 2010-07-28 0.760 33,332,205 +946,000 0.95% 25,332,476
2010-07-29 2010-07-27 0.750 32,386,205 +1,488,000 0.92% 24,289,654
2010-07-28 2010-07-26 0.750 30,898,205 +650,000 0.88% 23,173,654
2010-07-27 2010-07-23 0.750 30,248,205 +1,550,000 0.86% 22,686,154
2010-07-26 2010-07-22 0.700 28,698,205 -16,000 0.81% 20,088,744
2010-07-23 2010-07-21 0.700 28,714,205 +178,000 0.82% 20,099,944
2010-07-22 2010-07-20 0.660 28,536,205 +372,000 0.81% 18,833,895
2010-07-21 2010-07-19 0.660 28,164,205 +490,000 0.80% 18,588,375
2010-07-20 2010-07-16 0.660 27,674,205 +366,000 0.79% 18,264,975
2010-07-19 2010-07-15 0.650 27,308,205 +924,000 0.78% 17,750,333
2010-07-16 2010-07-14 0.660 26,384,205 +1,658,000 0.75% 17,413,575
2010-07-15 2010-07-13 0.660 24,726,205 +1,770,000 0.70% 16,319,295
2010-07-14 2010-07-12 0.670 22,956,205 +588,000 0.65% 15,380,657
2010-07-13 2010-07-09 0.660 22,368,205 +16,000 0.63% 14,763,015
2010-07-12 2010-07-08 0.660 22,352,205 +442,000 0.63% 14,752,455
2010-07-09 2010-07-07 0.670 21,910,205 +364,000 0.62% 14,679,837
2010-07-08 2010-07-06 0.650 21,546,205 +4,000 0.63% 14,005,033
2010-07-07 2010-07-05 0.670 21,542,205 +2,000 0.63% 14,433,277
2010-07-06 2010-07-02 0.680 21,540,205 -120,000 0.63% 14,647,339
2010-06-28 2010-06-24 0.700 21,660,205 -20,000 0.63% 15,162,143
2010-06-25 2010-06-23 0.680 21,680,205 -40,000 0.63% 14,742,539
2010-06-24 2010-06-22 0.680 21,720,205 -80,000 0.63% 14,769,739
2010-06-23 2010-06-21 0.690 21,800,205 -20,000 0.63% 15,042,141
2010-06-22 2010-06-18 0.680 21,820,205 -4,000 0.63% 14,837,739
2010-06-21 2010-06-17 0.660 21,824,205 -4,000 0.63% 14,403,975
2010-06-17 2010-06-14 0.640 21,828,205 -10,000 0.63% 13,970,051
2010-06-15 2010-06-11 0.630 21,838,205 -2,000 0.63% 13,758,069
2010-06-14 2010-06-10 0.630 21,840,205 +2,000 0.64% 13,759,329
2010-06-11 2010-06-09 0.640 21,838,205 +8,000 0.63% 13,976,451
2010-06-10 2010-06-08 0.640 21,830,205 +20,000 0.63% 13,971,331
2010-06-09 2010-06-07 0.630 21,810,205 +24,000 0.63% 13,740,429
2010-06-08 2010-06-04 0.650 21,786,205 +40,000 0.63% 14,161,033
2010-06-04 2010-06-02 0.650 21,746,205 -72,000 0.63% 14,135,033
2010-06-03 2010-06-01 0.660 21,818,205 -288,000 0.63% 14,400,015
2010-06-02 2010-05-31 0.620 22,106,205 -496,000 0.64% 13,705,847
2010-06-01 2010-05-28 0.570 22,602,205 +106,456 0.66% 12,883,257
2010-05-31 2010-05-27 0.560 22,495,749 -30,000 0.65% 12,597,619
2010-05-28 2010-05-26 0.540 22,525,749 +1,218,749 0.65% 12,163,904
2010-05-27 2010-05-25 0.540 21,307,000 +132,000 0.62% 11,505,780
2010-05-26 2010-05-24 0.580 21,175,000 +40,000 0.62% 12,281,500
2010-05-25 2010-05-20 0.550 21,135,000 +146,000 0.61% 11,624,250
2010-05-24 2010-05-19 0.600 20,989,000 +238,000 0.61% 12,593,400
2010-05-20 2010-05-18 0.650 20,751,000 +172,000 0.60% 13,488,150
2010-05-19 2010-05-17 0.670 20,579,000 +96,000 0.60% 13,787,930
2010-05-18 2010-05-14 0.690 20,483,000 +60,000 0.60% 14,133,270
2010-05-17 2010-05-13 0.720 20,423,000 +768,000 0.59% 14,704,560
2010-05-14 2010-05-12 0.720 19,655,000 +670,000 0.57% 14,151,600
2010-05-13 2010-05-11 0.730 18,985,000 +1,516,000 0.55% 13,859,050
2010-05-12 2010-05-10 0.740 17,469,000 -184,000 0.51% 12,927,060
2010-05-11 2010-05-07 0.730 17,653,000 +230,000 0.51% 12,886,690
2010-05-10 2010-05-06 0.750 17,423,000 -32,000 0.51% 13,067,250
2010-05-07 2010-05-05 0.780 17,455,000 -12,000 0.51% 13,614,900
2010-05-06 2010-05-04 0.790 17,467,000 -32,000 0.51% 13,798,930
2010-05-04 2010-04-30 0.790 17,499,000 -34,000 0.51% 13,824,210
2010-05-03 2010-04-29 0.790 17,533,000 +60,000 0.51% 13,851,070
2010-04-30 2010-04-28 0.800 17,473,000 +110,000 0.51% 13,978,400
2010-04-29 2010-04-27 0.800 17,363,000 +128,000 0.50% 13,890,400
2010-04-28 2010-04-26 0.820 17,235,000 +150,000 0.50% 14,132,700
2010-04-27 2010-04-23 0.800 17,085,000 +26,000 0.50% 13,668,000
2010-04-26 2010-04-22 0.810 17,059,000 +22,000 0.50% 13,817,790
2010-04-23 2010-04-21 0.810 17,037,000 -10,000 0.50% 13,799,970
2010-04-22 2010-04-20 0.810 17,047,000 +158,000 0.50% 13,808,070
2010-04-21 2010-04-19 0.810 16,889,000 +188,000 0.49% 13,680,090
2010-04-20 2010-04-16 0.830 16,701,000 -1,306,000 0.49% 13,861,830
2010-04-19 2010-04-15 0.900 18,007,000 +264,000 0.52% 16,206,300
2010-04-16 2010-04-14 0.900 17,743,000 -76,000 0.52% 15,968,700
2010-04-15 2010-04-13 0.900 17,819,000 -98,000 0.52% 16,037,100
2010-04-14 2010-04-12 0.950 17,917,000 -56,000 0.52% 17,021,150
2010-04-13 2010-04-09 0.890 17,973,000 +60,000 0.52% 15,995,970
2010-04-12 2010-04-08 0.820 17,913,000 -18,000 0.52% 14,688,660
2010-04-09 2010-04-07 0.880 17,931,000 -124,000 0.52% 15,779,280
2010-04-08 2010-04-01 0.860 18,055,000 -152,000 0.56% 15,527,300
2010-04-07 2010-03-31 0.780 18,207,000 -178,000 0.56% 14,201,460
2010-04-01 2010-03-30 0.780 18,385,000 +254,000 0.57% 14,340,300
2010-03-31 2010-03-29 0.780 18,131,000 +26,000 0.56% 14,142,180
2010-03-30 2010-03-26 0.810 18,105,000 +8,000 0.56% 14,665,050
2010-03-29 2010-03-25 0.820 18,097,000 +42,000 0.56% 14,839,540
2010-03-26 2010-03-24 0.820 18,055,000 -6,000 0.56% 14,805,100
2010-03-25 2010-03-23 0.810 18,061,000 +92,000 0.56% 14,629,410
2010-03-24 2010-03-22 0.830 17,969,000 -304,000 0.55% 14,914,270
2010-03-23 2010-03-19 0.830 18,273,000 -120,000 0.56% 15,166,590
2010-03-22 2010-03-18 0.840 18,393,000 +234,000 0.57% 15,450,120
2010-03-19 2010-03-17 0.800 18,159,000 +56,000 0.56% 14,527,200
2010-03-18 2010-03-16 0.810 18,103,000 -124,000 0.56% 14,663,430
2010-03-17 2010-03-15 0.820 18,227,000 +14,000 0.56% 14,946,140
2010-03-16 2010-03-12 0.820 18,213,000 +244,000 0.56% 14,934,660
2010-03-15 2010-03-11 0.850 17,969,000 +162,000 0.55% 15,273,650
2010-03-12 2010-03-10 0.860 17,807,000 +38,000 0.55% 15,314,020
2010-03-11 2010-03-09 0.870 17,769,000 +372,000 0.55% 15,459,030
2010-03-10 2010-03-08 0.880 17,397,000 -22,000 0.54% 15,309,360
2010-03-09 2010-03-05 0.870 17,419,000 +8,000 0.54% 15,154,530
2010-03-08 2010-03-04 0.850 17,411,000 +140,000 0.54% 14,799,350
2010-03-05 2010-03-03 0.880 17,271,000 +154,000 0.53% 15,198,480
2010-03-04 2010-03-02 0.900 17,117,000 +410,000 0.53% 15,405,300
2010-03-03 2010-03-01 0.910 16,707,000 +200,000 0.52% 15,203,370
2010-03-02 2010-02-26 0.900 16,507,000 +2,000 0.51% 14,856,300
2010-03-01 2010-02-25 0.860 16,505,000 -12,000 0.51% 14,194,300
2010-02-26 2010-02-24 0.860 16,517,000 +32,000 0.51% 14,204,620
2010-02-25 2010-02-23 0.880 16,485,000 +36,000 0.51% 14,506,800
2010-02-24 2010-02-22 0.880 16,449,000 +18,000 0.51% 14,475,120
2010-02-23 2010-02-19 0.840 16,431,000 +2,000 0.51% 13,802,040
2010-02-22 2010-02-18 0.860 16,429,000 +60,000 0.51% 14,128,940
2010-02-19 2010-02-17 0.870 16,369,000 +58,000 0.51% 14,241,030
2010-02-18 2010-02-12 0.880 16,311,000 +54,000 0.50% 14,353,680
2010-02-17 2010-02-11 0.870 16,257,000 +318,000 0.50% 14,143,590
2010-02-12 2010-02-10 0.880 15,939,000 -40,000 0.49% 14,026,320
2010-02-11 2010-02-09 0.830 15,979,000 +68,000 0.49% 13,262,570
2010-02-10 2010-02-08 0.830 15,911,000 +98,000 0.49% 13,206,130
2010-02-09 2010-02-05 0.860 15,813,000 +4,000 0.49% 13,599,180
2010-02-08 2010-02-04 0.890 15,809,000 +654,000 0.49% 14,070,010
2010-02-05 2010-02-03 0.890 15,155,000 +40,000 0.47% 13,487,950
2010-02-04 2010-02-02 0.870 15,115,000 -40,000 0.47% 13,150,050
2010-02-03 2010-02-01 0.900 15,155,000 +234,000 0.47% 13,639,500
2010-02-02 2010-01-29 0.900 14,921,000 +200,000 0.46% 13,428,900
2010-02-01 2010-01-28 0.930 14,721,000 +152,000 0.45% 13,690,530
2010-01-29 2010-01-27 0.920 14,569,000 +52,000 0.45% 13,403,480
2010-01-28 2010-01-26 0.960 14,517,000 -102,000 0.45% 13,936,320
2010-01-27 2010-01-25 0.900 14,619,000 +66,000 0.45% 13,157,100
2010-01-26 2010-01-22 0.880 14,553,000 +34,000 0.45% 12,806,640
2010-01-25 2010-01-21 0.920 14,519,000 +18,000 0.45% 13,357,480
2010-01-22 2010-01-20 0.980 14,501,000 +30,000 0.45% 14,210,980
2010-01-21 2010-01-19 0.990 14,471,000 -154,000 0.45% 14,326,290
2010-01-20 2010-01-18 1.000 14,625,000 -256,000 0.45% 14,625,000
2010-01-19 2010-01-15 0.990 14,881,000 -210,000 0.46% 14,732,190
2010-01-18 2010-01-14 0.990 15,091,000 -200,000 0.47% 14,940,090
2010-01-15 2010-01-13 0.980 15,291,000 +166,000 0.47% 14,985,180
2010-01-14 2010-01-12 1.030 15,125,000 -218,000 0.47% 15,578,750
2010-01-13 2010-01-11 1.020 15,343,000 -124,000 0.47% 15,649,860
2010-01-12 2010-01-08 1.050 15,467,000 +180,000 0.48% 16,240,350
2010-01-11 2010-01-07 1.080 15,287,000 -90,000 0.47% 16,509,960
2010-01-08 2010-01-06 1.070 15,377,000 +170,000 0.47% 16,453,390
2010-01-07 2010-01-05 1.080 15,207,000 +970,000 0.47% 16,423,560
2010-01-06 2010-01-04 1.040 14,237,000 +60,000 0.44% 14,806,480
2010-01-05 2009-12-31 1.030 14,177,000 -14,000 0.44% 14,602,310
2010-01-04 2009-12-29 1.000 14,191,000 +204,000 0.44% 14,191,000
2009-12-30 2009-12-28 1.020 13,987,000 +166,000 0.43% 14,266,740
2009-12-29 2009-12-24 1.010 13,821,000 +66,000 0.43% 13,959,210
2009-12-28 2009-12-22 0.970 13,755,000 +330,000 0.42% 13,342,350
2009-12-23 2009-12-21 0.920 13,425,000 +202,000 0.41% 12,351,000
2009-12-22 2009-12-18 0.940 13,223,000 -28,000 0.41% 12,429,620
2009-12-21 2009-12-17 0.990 13,251,000 +480,000 0.41% 13,118,490
2009-12-18 2009-12-16 1.040 12,771,000 -44,000 0.39% 13,281,840
2009-12-17 2009-12-15 1.090 12,815,000 +1,850,000 0.40% 13,968,350
2009-12-16 2009-12-14 1.030 10,965,000 +36,000 0.34% 11,293,950
2009-12-15 2009-12-11 0.880 10,929,000 +16,000 0.34% 9,617,520
2009-12-14 2009-12-10 0.880 10,913,000 +576,000 0.34% 9,603,440
2009-12-11 2009-12-09 0.860 10,337,000 +170,000 0.32% 8,889,820
2009-12-09 2009-12-07 0.770 10,167,000 -10,000 0.31% 7,828,590
2009-12-08 2009-12-04 0.760 10,177,000 +62,000 0.31% 7,734,520
2009-12-07 2009-12-03 0.760 10,115,000 -170,000 0.31% 7,687,400
2009-12-02 2009-11-30 0.770 10,285,000 +2,000 0.32% 7,919,450
2009-12-01 2009-11-27 0.760 10,283,000 +2,000 0.32% 7,815,080
2009-11-27 2009-11-25 0.780 10,281,000 +4,000 0.32% 8,019,180
2009-11-26 2009-11-24 0.790 10,277,000 +50,000 0.32% 8,118,830
2009-11-25 2009-11-23 0.830 10,227,000 +412,000 0.32% 8,488,410
2009-11-24 2009-11-20 0.830 9,815,000 +270,000 0.30% 8,146,450
2009-11-23 2009-11-19 0.830 9,545,000 +48,000 0.29% 7,922,350
2009-11-20 2009-11-18 0.830 9,497,000 +12,000 0.29% 7,882,510
2009-11-19 2009-11-17 0.840 9,485,000 +300,000 0.29% 7,967,400
2009-11-17 2009-11-13 0.850 9,185,000 +54,000 0.28% 7,807,250
2009-11-16 2009-11-12 0.840 9,131,000 -46,000 0.28% 7,670,040
2009-11-12 2009-11-10 0.820 9,177,000 +38,000 0.28% 7,525,140
2009-11-11 2009-11-09 0.810 9,139,000 +72,000 0.28% 7,402,590
2009-11-09 2009-11-05 0.820 9,067,000 -130,000 0.28% 7,434,940
2009-11-05 2009-11-03 0.800 9,197,000 -2,000 0.28% 7,357,600
2009-11-03 2009-10-30 0.800 9,199,000 +150,000 0.28% 7,359,200
2009-11-02 2009-10-29 0.810 9,049,000 -2,000 0.28% 7,329,690
2009-10-30 2009-10-28 0.830 9,051,000 +98,000 0.28% 7,512,330
2009-10-29 2009-10-27 0.830 8,953,000 +220,000 0.28% 7,430,990
2009-10-28 2009-10-23 0.710 8,733,000 +20,000 0.27% 6,200,430
2009-10-27 2009-10-22 0.700 8,713,000 -10,000 0.27% 6,099,100
2009-10-22 2009-10-20 0.700 8,723,000 +40,000 0.27% 6,106,100
2009-10-20 2009-10-16 0.720 8,683,000 +10,000 0.27% 6,251,760
2009-10-19 2009-10-15 0.730 8,673,000 -102,000 0.27% 6,331,290
2009-10-16 2009-10-14 0.760 8,775,000 -16,000 0.27% 6,669,000
2009-10-15 2009-10-13 0.740 8,791,000 +4,000 0.27% 6,505,340
2009-10-13 2009-10-09 0.740 8,787,000 +78,000 0.27% 6,502,380
2009-10-12 2009-10-08 0.750 8,709,000 +392,000 0.27% 6,531,750
2009-10-06 2009-10-02 0.650 8,317,000 +58,000 0.26% 5,406,050
2009-10-05 2009-09-30 0.650 8,259,000 -4,000 0.25% 5,368,350
2009-10-02 2009-09-29 0.680 8,263,000 +20,000 0.26% 5,618,840
2009-09-30 2009-09-28 0.660 8,243,000 +5,052,000 0.25% 5,440,380
2009-09-29 2009-09-25 0.660 3,191,000 -4,000 0.10% 2,106,060
2009-09-28 2009-09-24 0.690 3,195,000 -40,000 0.10% 2,204,550
2009-09-24 2009-09-22 0.710 3,235,000 +280,000 0.10% 2,296,850
2009-09-23 2009-09-21 0.710 2,955,000 +200,000 0.11% 2,098,050
2009-09-22 2009-09-18 0.710 2,755,000 +10,000 0.10% 1,956,050
2009-09-21 2009-09-17 0.760 2,745,000 +130,000 0.10% 2,086,200
2009-09-18 2009-09-16 0.810 2,615,000 +50,000 0.10% 2,118,150
2009-09-16 2009-09-14 0.830 2,565,000 +64,000 0.10% 2,128,950
2009-09-15 2009-09-11 0.840 2,501,000 +106,000 0.09% 2,100,840
2009-09-14 2009-09-10 0.840 2,395,000 +364,000 0.09% 2,011,800
2009-09-11 2009-09-09 0.840 2,031,000 +68,000 0.08% 1,706,040
2009-09-10 2009-09-08 0.820 1,963,000 -6,000 0.07% 1,609,660
2009-09-09 2009-09-07 0.820 1,969,000 -30,000 0.07% 1,614,580
2009-09-08 2009-09-04 0.800 1,999,000 +20,000 0.07% 1,599,200
2009-09-07 2009-09-03 0.810 1,979,000 +46,000 0.07% 1,602,990
2009-09-04 2009-09-02 0.780 1,933,000 +118,000 0.07% 1,507,740
2009-09-03 2009-09-01 0.860 1,815,000 +142,000 0.07% 1,560,900
2009-09-02 2009-08-31 0.900 1,673,000 +130,000 0.06% 1,505,700
2009-08-31 2009-08-27 0.850 1,543,000 +2,000 0.06% 1,311,550
2009-08-27 2009-08-25 0.880 1,541,000 -30,000 0.06% 1,356,080
2009-08-26 2009-08-24 0.850 1,571,000 -6,000 0.06% 1,335,350
2009-08-25 2009-08-21 0.830 1,577,000 -20,000 0.06% 1,308,910
2009-08-24 2009-08-20 0.800 1,597,000 +10,000 0.06% 1,277,600
2009-08-21 2009-08-19 0.800 1,587,000 +50,000 0.06% 1,269,600
2009-08-20 2009-08-18 0.810 1,537,000 -30,000 0.06% 1,244,970
2009-08-19 2009-08-17 0.840 1,567,000 +8,000 0.06% 1,316,280
2009-08-18 2009-08-14 0.880 1,559,000 +4,000 0.06% 1,371,920
2009-08-17 2009-08-13 0.910 1,555,000 +394,000 0.06% 1,415,050
2009-08-14 2009-08-12 0.840 1,161,000 +40,000 0.04% 975,240
2009-08-12 2009-08-10 0.860 1,121,000 -50,000 0.04% 964,060
2009-08-07 2009-08-05 0.800 1,171,000 +58,000 0.04% 936,800
2009-08-05 2009-08-03 0.820 1,113,000 +10,000 0.04% 912,660
2009-08-04 2009-07-31 0.830 1,103,000 +100,000 0.04% 915,490
2009-07-30 2009-07-28 0.800 1,003,000 +20,000 0.04% 802,400
2009-07-27 2009-07-23 0.790 983,000 +40,000 0.04% 776,570
2009-07-24 2009-07-22 0.820 943,000 +90,000 0.03% 773,260
2009-07-07 2009-07-03 0.860 853,000 -12,000 0.03% 733,580
2009-06-22 2009-06-18 0.840 865,000 -208,000 0.09% 726,600
2009-06-19 2009-06-17 0.800 1,073,000 +70,000 0.11% 858,400
2009-06-18 2009-06-16 0.750 1,003,000 +70,000 0.10% 752,250
2009-06-17 2009-06-15 0.680 933,000 -4,000 0.09% 634,440
2009-06-16 2009-06-12 0.660 937,000 +4,000 0.09% 618,420
2009-06-12 2009-06-10 0.700 933,000 -4,000 0.09% 653,100
2009-06-11 2009-06-09 0.650 937,000 -2,000 0.09% 609,050
2009-06-10 2009-06-08 0.590 939,000 -4,000 0.09% 554,010
2009-06-09 2009-06-05 0.570 943,000 +8,000 0.09% 537,510
2009-06-08 2009-06-04 0.650 935,000 -50,000 0.09% 607,750
2009-06-03 2009-06-01 0.480 985,000 +60,000 0.10% 472,800
2009-05-19 2009-05-15 0.430 925,000 +30,000 0.09% 397,750
2009-05-08 2009-05-06 0.400 895,000 -60,000 0.09% 358,000
2009-05-06 2009-05-04 0.405 955,000 +60,000 0.10% 386,775
2009-01-29 2009-01-22 0.160 895,000 +12,000 0.09% 143,200
2008-10-21 2008-10-17 0.120 883,000 +102,000 0.09% 105,960
2008-10-08 2008-10-03 0.170 781,000 +30,000 0.08% 132,770
2008-09-16 2008-09-11 0.240 751,000 +40,000 0.08% 180,240
2008-08-27 2008-08-25 0.245 711,000 +60,000 0.07% 174,195
2008-08-19 2008-08-15 0.295 651,000 +50,000 0.07% 192,045
2008-07-07 2008-07-03 0.400 601,000 -2,000 0.06% 240,400
2008-06-26 2008-06-24 0.510 603,000 +70,000 0.06% 307,530
2008-06-12 2008-06-10 0.550 533,000 -50,000 0.05% 293,150
2008-06-05 2008-06-03 0.540 583,000 +50,000 0.06% 314,820
2008-05-21 2008-05-19 0.510 533,000 +50,000 0.05% 271,830
2008-03-04 2008-02-29 0.280 483,000 -80,000 0.05% 135,240
2008-02-28 2008-02-26 0.280 563,000 +30,000 0.06% 157,640
2008-02-21 2008-02-19 0.250 533,000 +50,000 0.05% 133,250
2008-01-24 2008-01-22 0.340 483,000 +30,000 0.05% 164,220
2008-01-22 2008-01-18 0.380 453,000 +30,000 0.05% 172,140
2008-01-18 2008-01-16 0.325 423,000 +30,000 0.04% 137,475
2008-01-16 2008-01-14 0.355 393,000 +30,000 0.04% 139,515
2008-01-14 2008-01-10 0.360 363,000 -2,000 0.04% 130,680
2008-01-11 2008-01-09 0.450 365,000 -90,000 0.04% 164,250
2008-01-10 2008-01-08 0.480 455,000 -138,000 0.05% 218,400
2008-01-09 2008-01-07 0.480 593,000 -126,000 0.06% 284,640
2008-01-08 2008-01-04 0.480 719,000 -238,000 0.07% 345,120
2007-12-20 2007-12-18 0.385 957,000 -6,000 0.10% 368,445
2007-12-17 2007-12-13 0.390 963,000 -60,000 0.10% 375,570
2007-12-11 2007-12-07 0.405 1,023,000 -100,000 0.10% 414,315
2007-10-26 2007-10-24 0.570 1,123,000 -230,000 0.12% 640,110
2007-10-23 2007-10-18 0.600 1,353,000 -80,000 0.15% 811,800
2007-10-22 2007-10-17 0.600 1,433,000 -60,000 0.16% 859,800
2007-10-10 2007-10-08 0.550 1,493,000 +70,000 0.16% 821,150
2007-10-09 2007-10-05 0.550 1,423,000 -26,000 0.15% 782,650
2007-10-08 2007-10-04 0.490 1,449,000 -20,000 0.16% 710,010
2007-10-05 2007-10-03 0.520 1,469,000 -100,000 0.16% 763,880
2007-09-21 2007-09-19 0.610 1,569,000 -3,950,000 0.17% 957,090
2007-09-12 2007-09-10 0.730 5,519,000 +530,000 0.60% 4,028,870
2007-09-11 2007-09-07 0.770 4,989,000 -624,000 0.54% 3,841,530
2007-09-10 2007-09-06 0.780 5,613,000 +32,000 0.61% 4,378,140
2007-09-07 2007-09-05 0.800 5,581,000 +1,216,000 0.61% 4,464,800
2007-08-24 2007-08-22 0.690 4,365,000 -64,000 0.51% 3,011,850
2007-08-22 2007-08-20 0.720 4,429,000 -336,000 0.52% 3,188,880
2007-08-20 2007-08-16 0.710 4,765,000 -50,000 0.56% 3,383,150
2007-08-15 2007-08-13 0.800 4,815,000 +300,000 0.56% 3,852,000
2007-08-14 2007-08-10 0.750 4,515,000 +30,000 0.53% 3,386,250
2007-08-13 2007-08-09 0.940 4,485,000 +4,016,000 0.52% 4,215,900
2007-08-10 2007-08-08 0.720 469,000 +14,000 0.05% 337,680
2007-08-06 2007-08-02 1.000 455,000 -100,000 0.05% 455,000
2007-08-02 2007-07-31 1.130 555,000 +100,000 0.06% 627,150
2007-07-30 2007-07-26 1.070 455,000 +2,000 0.05% 486,850
2007-07-27 2007-07-25 1.050 453,000 +152,000 0.05% 475,650
2007-07-25 2007-07-23 0.930 301,000 -100,000 0.04% 279,930
2007-07-24 2007-07-20 0.910 401,000 +100,000 0.05% 364,910
2007-07-19 2007-07-17 0.980 301,000 -30,000 0.04% 294,980
2007-07-18 2007-07-16 0.800 331,000 +320,000 0.04% 264,800
2007-07-16 2007-07-12 0.480 11,000 +10,000 0.00% 5,280
2007-06-27 2007-06-25 0.350 1,000 -12,000 0.00% 350
2007-06-26 2007-06-22 0.350 13,000 0.00% 4,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top