History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-09-01 | 2025-08-28 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-08-29 | 2025-08-27 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-08-28 | 2025-08-26 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-08-26 | 2025-08-22 | 0.139 | 4,128,000 | +0 | 0.06% | 573,792 |
| 2025-08-25 | 2025-08-21 | 0.139 | 4,128,000 | -502,000 | 0.06% | 573,792 |
| 2025-07-03 | 2025-06-30 | 0.130 | 4,630,000 | +200,000 | 0.07% | 601,900 |
| 2025-06-30 | 2025-06-26 | 0.131 | 4,430,000 | -4,572,000 | 0.06% | 580,330 |
| 2025-06-26 | 2025-06-24 | 0.132 | 9,002,000 | -150,000 | 0.13% | 1,188,264 |
| 2025-06-24 | 2025-06-20 | 0.130 | 9,152,000 | +160,000 | 0.13% | 1,189,760 |
| 2025-06-20 | 2025-06-18 | 0.128 | 8,992,000 | +4,062,000 | 0.13% | 1,150,976 |
| 2025-01-08 | 2025-01-06 | 0.056 | 4,930,000 | -1,132,000 | 0.07% | 276,080 |
| 2024-04-17 | 2024-04-15 | 0.030 | 6,062,000 | -998,000 | 0.09% | 181,860 |
| 2024-04-16 | 2024-04-12 | 0.028 | 7,060,000 | -2,000 | 0.10% | 197,680 |
| 2024-04-15 | 2024-04-11 | 0.029 | 7,062,000 | +1,000,000 | 0.10% | 204,798 |
| 2024-03-27 | 2024-03-25 | 0.036 | 6,062,000 | -578,000 | 0.09% | 218,232 |
| 2024-03-25 | 2024-03-21 | 0.031 | 6,640,000 | +46,000 | 0.10% | 205,840 |
| 2024-03-22 | 2024-03-20 | 0.031 | 6,594,000 | +4,000 | 0.09% | 204,414 |
| 2024-01-10 | 2024-01-08 | 0.032 | 6,590,000 | -2,000 | 0.09% | 210,880 |
| 2024-01-03 | 2023-12-29 | 0.031 | 6,592,000 | +580,000 | 0.09% | 204,352 |
| 2023-11-30 | 2023-11-28 | 0.036 | 6,012,000 | -18,000 | 0.09% | 216,432 |
| 2023-09-11 | 2023-09-06 | 0.035 | 6,030,000 | -984,000 | 0.09% | 211,050 |
| 2023-08-28 | 2023-08-24 | 0.030 | 7,014,000 | -16,000 | 0.10% | 210,420 |
| 2023-08-25 | 2023-08-23 | 0.030 | 7,030,000 | +1,000,000 | 0.10% | 210,900 |
| 2023-07-31 | 2023-07-27 | 0.067 | 6,030,000 | -300,000 | 0.09% | 404,010 |
| 2023-02-08 | 2023-02-06 | 0.083 | 6,330,000 | -120,000 | 0.09% | 525,390 |
| 2023-01-30 | 2023-01-26 | 0.062 | 6,450,000 | +170,000 | 0.09% | 399,900 |
| 2022-11-21 | 2022-11-17 | 0.063 | 6,280,000 | -10,000 | 0.09% | 395,640 |
| 2022-08-17 | 2022-08-15 | 0.080 | 6,290,000 | -10,000 | 0.09% | 503,200 |
| 2022-05-31 | 2022-05-27 | 0.085 | 6,300,000 | -2,000 | 0.09% | 535,500 |
| 2022-05-30 | 2022-05-26 | 0.084 | 6,302,000 | -2,000 | 0.09% | 529,368 |
| 2022-05-27 | 2022-05-25 | 0.083 | 6,304,000 | -90,000 | 0.09% | 523,232 |
| 2022-05-23 | 2022-05-19 | 0.084 | 6,394,000 | -10,000 | 0.09% | 537,096 |
| 2022-01-07 | 2022-01-05 | 0.093 | 6,404,000 | -300,000 | 0.09% | 595,572 |
| 2022-01-05 | 2022-01-03 | 0.094 | 6,704,000 | -30,000 | 0.10% | 630,176 |
| 2021-04-26 | 2021-04-22 | 0.107 | 6,734,000 | -300,000 | 0.10% | 720,538 |
| 2021-04-22 | 2021-04-20 | 0.107 | 7,034,000 | +300,000 | 0.10% | 752,638 |
| 2021-03-04 | 2021-03-02 | 0.119 | 6,734,000 | -306,000 | 0.10% | 801,346 |
| 2021-02-24 | 2021-02-22 | 0.120 | 7,040,000 | -346,000 | 0.10% | 844,800 |
| 2021-02-22 | 2021-02-18 | 0.119 | 7,386,000 | +346,000 | 0.11% | 878,934 |
| 2021-02-10 | 2021-02-08 | 0.104 | 7,040,000 | -300,000 | 0.10% | 732,160 |
| 2021-02-05 | 2021-02-03 | 0.102 | 7,340,000 | +60,000 | 0.11% | 748,680 |
| 2021-02-04 | 2021-02-02 | 0.101 | 7,280,000 | +240,000 | 0.10% | 735,280 |
| 2021-01-13 | 2021-01-11 | 0.100 | 7,040,000 | -200,000 | 0.10% | 704,000 |
| 2020-09-16 | 2020-09-14 | 0.109 | 7,240,000 | -306,000 | 0.10% | 789,160 |
| 2020-09-15 | 2020-09-11 | 0.110 | 7,546,000 | -184,000 | 0.11% | 830,060 |
| 2020-09-14 | 2020-09-10 | 0.108 | 7,730,000 | -316,000 | 0.11% | 834,840 |
| 2020-08-28 | 2020-08-26 | 0.111 | 8,046,000 | -40,000 | 0.12% | 893,106 |
| 2020-08-27 | 2020-08-25 | 0.113 | 8,086,000 | +346,000 | 0.12% | 913,718 |
| 2020-07-23 | 2020-07-21 | 0.098 | 7,740,000 | -100,000 | 0.11% | 758,520 |
| 2019-11-26 | 2019-11-22 | 0.220 | 7,840,000 | +100,000 | 0.11% | 1,724,800 |
| 2019-08-07 | 2019-08-05 | 0.205 | 7,740,000 | +200,000 | 0.11% | 1,586,700 |
| 2019-08-06 | 2019-08-02 | 0.213 | 7,540,000 | +142,000 | 0.11% | 1,606,020 |
| 2019-08-02 | 2019-07-31 | 0.213 | 7,398,000 | +160,000 | 0.11% | 1,575,774 |
| 2019-02-27 | 2019-02-25 | 0.255 | 7,238,000 | +180,000 | 0.10% | 1,845,690 |
| 2019-02-21 | 2019-02-19 | 0.260 | 7,058,000 | -350,000 | 0.10% | 1,835,080 |
| 2018-11-07 | 2018-11-05 | 0.250 | 7,408,000 | +350,000 | 0.11% | 1,852,000 |
| 2018-09-05 | 2018-09-03 | 0.285 | 7,058,000 | +500,000 | 0.10% | 2,011,530 |
| 2018-08-28 | 2018-08-24 | 0.310 | 6,558,000 | +300,000 | 0.10% | 2,032,980 |
| 2018-08-17 | 2018-08-15 | 0.350 | 6,258,000 | +700,000 | 0.09% | 2,190,300 |
| 2018-08-06 | 2018-08-02 | 0.390 | 5,558,000 | +100,000 | 0.08% | 2,167,620 |
| 2018-08-02 | 2018-07-31 | 0.400 | 5,458,000 | +100,000 | 0.08% | 2,183,200 |
| 2018-07-30 | 2018-07-26 | 0.420 | 5,358,000 | -30,000 | 0.08% | 2,250,360 |
| 2018-07-27 | 2018-07-25 | 0.425 | 5,388,000 | -200,000 | 0.08% | 2,289,900 |
| 2018-07-19 | 2018-07-17 | 0.410 | 5,588,000 | +200,000 | 0.08% | 2,291,080 |
| 2018-07-12 | 2018-07-10 | 0.415 | 5,388,000 | +300,000 | 0.08% | 2,236,020 |
| 2018-07-10 | 2018-07-06 | 0.390 | 5,088,000 | -150,000 | 0.07% | 1,984,320 |
| 2018-07-09 | 2018-07-05 | 0.390 | 5,238,000 | -20,000 | 0.08% | 2,042,820 |
| 2018-07-05 | 2018-07-03 | 0.390 | 5,258,000 | +100,000 | 0.08% | 2,050,620 |
| 2018-07-04 | 2018-06-29 | 0.400 | 5,158,000 | +100,000 | 0.08% | 2,063,200 |
| 2018-06-27 | 2018-06-25 | 0.400 | 5,058,000 | -100,000 | 0.07% | 2,023,200 |
| 2018-06-25 | 2018-06-21 | 0.395 | 5,158,000 | -200,000 | 0.08% | 2,037,410 |
| 2018-06-07 | 2018-06-05 | 0.355 | 5,358,000 | -76,000 | 0.08% | 1,902,090 |
| 2018-06-06 | 2018-06-04 | 0.345 | 5,434,000 | -24,000 | 0.08% | 1,874,730 |
| 2018-06-05 | 2018-06-01 | 0.355 | 5,458,000 | -390,000 | 0.08% | 1,937,590 |
| 2018-06-04 | 2018-05-31 | 0.345 | 5,848,000 | +100,000 | 0.09% | 2,017,560 |
| 2018-05-30 | 2018-05-28 | 0.355 | 5,748,000 | +160,000 | 0.08% | 2,040,540 |
| 2018-05-24 | 2018-05-21 | 0.345 | 5,588,000 | +90,000 | 0.08% | 1,927,860 |
| 2018-05-21 | 2018-05-17 | 0.360 | 5,498,000 | +800,000 | 0.08% | 1,979,280 |
| 2018-05-18 | 2018-05-16 | 0.360 | 4,698,000 | +290,000 | 0.07% | 1,691,280 |
| 2018-05-15 | 2018-05-11 | 0.345 | 4,408,000 | +200,000 | 0.06% | 1,520,760 |
| 2018-05-14 | 2018-05-10 | 0.350 | 4,208,000 | +300,000 | 0.06% | 1,472,800 |
| 2018-05-10 | 2018-05-08 | 0.355 | 3,908,000 | -100,000 | 0.06% | 1,387,340 |
| 2018-05-09 | 2018-05-07 | 0.355 | 4,008,000 | -600,000 | 0.06% | 1,422,840 |
| 2018-05-08 | 2018-05-04 | 0.360 | 4,608,000 | -400,000 | 0.07% | 1,658,880 |
| 2018-05-07 | 2018-05-03 | 0.325 | 5,008,000 | +544,000 | 0.07% | 1,627,600 |
| 2018-05-04 | 2018-05-02 | 0.305 | 4,464,000 | +100,000 | 0.07% | 1,361,520 |
| 2018-04-27 | 2018-04-25 | 0.290 | 4,364,000 | -194,000 | 0.06% | 1,265,560 |
| 2018-04-20 | 2018-04-18 | 0.280 | 4,558,000 | +400,000 | 0.07% | 1,276,240 |
| 2018-04-19 | 2018-04-17 | 0.295 | 4,158,000 | -40,000 | 0.06% | 1,226,610 |
| 2018-04-16 | 2018-04-12 | 0.285 | 4,198,000 | +100,000 | 0.06% | 1,196,430 |
| 2018-04-12 | 2018-04-10 | 0.290 | 4,098,000 | +500,000 | 0.06% | 1,188,420 |
| 2018-03-07 | 2018-03-05 | 0.300 | 3,598,000 | -60,000 | 0.05% | 1,079,400 |
| 2018-03-06 | 2018-03-02 | 0.300 | 3,658,000 | -230,000 | 0.05% | 1,097,400 |
| 2018-01-31 | 2018-01-29 | 0.325 | 3,888,000 | +50,000 | 0.06% | 1,263,600 |
| 2017-12-08 | 2017-12-06 | 0.300 | 3,838,000 | -40,000 | 0.06% | 1,151,400 |
| 2017-11-03 | 2017-11-01 | 0.340 | 3,878,000 | +40,000 | 0.06% | 1,318,520 |
| 2017-10-26 | 2017-10-24 | 0.340 | 3,838,000 | -20,000 | 0.06% | 1,304,920 |
| 2017-09-11 | 2017-09-07 | 0.330 | 3,858,000 | +100,000 | 0.06% | 1,273,140 |
| 2017-09-07 | 2017-09-05 | 0.340 | 3,758,000 | +20,000 | 0.05% | 1,277,720 |
| 2017-09-06 | 2017-09-04 | 0.335 | 3,738,000 | +100,000 | 0.05% | 1,252,230 |
| 2017-08-28 | 2017-08-24 | 0.340 | 3,638,000 | +40,000 | 0.05% | 1,236,920 |
| 2017-08-10 | 2017-08-08 | 0.375 | 3,598,000 | -6,000 | 0.05% | 1,349,250 |
| 2017-07-12 | 2017-07-10 | 0.380 | 3,604,000 | +100,000 | 0.05% | 1,369,520 |
| 2017-06-30 | 2017-06-28 | 0.375 | 3,504,000 | +20,000 | 0.05% | 1,314,000 |
| 2017-06-13 | 2017-06-09 | 0.375 | 3,484,000 | +100,000 | 0.05% | 1,306,500 |
| 2017-06-08 | 2017-06-06 | 0.380 | 3,384,000 | -42,000 | 0.05% | 1,285,920 |
| 2017-06-06 | 2017-06-02 | 0.380 | 3,426,000 | -58,000 | 0.05% | 1,301,880 |
| 2017-05-12 | 2017-05-10 | 0.390 | 3,484,000 | +20,000 | 0.05% | 1,358,760 |
| 2017-05-11 | 2017-05-09 | 0.400 | 3,464,000 | -6,000 | 0.05% | 1,385,600 |
| 2017-04-28 | 2017-04-26 | 0.420 | 3,470,000 | +100,000 | 0.05% | 1,457,400 |
| 2017-04-26 | 2017-04-24 | 0.415 | 3,370,000 | -120,000 | 0.05% | 1,398,550 |
| 2017-04-20 | 2017-04-18 | 0.425 | 3,490,000 | -66,000 | 0.05% | 1,483,250 |
| 2017-04-19 | 2017-04-13 | 0.460 | 3,556,000 | +66,000 | 0.05% | 1,635,760 |
| 2017-04-18 | 2017-04-12 | 0.460 | 3,490,000 | +50,000 | 0.05% | 1,605,400 |
| 2017-04-13 | 2017-04-11 | 0.485 | 3,440,000 | +100,000 | 0.05% | 1,668,400 |
| 2017-04-12 | 2017-04-10 | 0.520 | 3,340,000 | +340,000 | 0.05% | 1,736,800 |
| 2017-04-11 | 2017-04-07 | 0.510 | 3,000,000 | -492,000 | 0.04% | 1,530,000 |
| 2017-04-10 | 2017-04-06 | 0.480 | 3,492,000 | +130,000 | 0.05% | 1,676,160 |
| 2017-04-07 | 2017-04-05 | 0.510 | 3,362,000 | +50,000 | 0.05% | 1,714,620 |
| 2017-03-13 | 2017-03-09 | 0.395 | 3,312,000 | -50,000 | 0.05% | 1,308,240 |
| 2016-10-12 | 2016-10-07 | 0.415 | 3,362,000 | -200,000 | 0.05% | 1,395,230 |
| 2016-10-11 | 2016-10-06 | 0.420 | 3,562,000 | +100,000 | 0.05% | 1,496,040 |
| 2016-10-07 | 2016-10-05 | 0.420 | 3,462,000 | -100,000 | 0.05% | 1,454,040 |
| 2016-10-04 | 2016-09-30 | 0.390 | 3,562,000 | +30,000 | 0.05% | 1,389,180 |
| 2016-09-09 | 2016-09-07 | 0.415 | 3,532,000 | +50,000 | 0.05% | 1,465,780 |
| 2016-09-06 | 2016-09-02 | 0.420 | 3,482,000 | +100,000 | 0.05% | 1,462,440 |
| 2016-09-05 | 2016-09-01 | 0.425 | 3,382,000 | +200,000 | 0.05% | 1,437,350 |
| 2016-07-15 | 2016-07-13 | 0.510 | 3,182,000 | +60,000 | 0.05% | 1,622,820 |
| 2016-06-28 | 2016-06-24 | 0.495 | 3,122,000 | -150,000 | 0.05% | 1,545,390 |
| 2016-01-11 | 2016-01-07 | 0.550 | 3,272,000 | +30,000 | 0.05% | 1,799,600 |
| 2016-01-08 | 2016-01-06 | 0.580 | 3,242,000 | -98,000 | 0.05% | 1,880,360 |
| 2016-01-07 | 2016-01-05 | 0.580 | 3,340,000 | +58,000 | 0.05% | 1,937,200 |
| 2016-01-05 | 2015-12-31 | 0.640 | 3,282,000 | -120,000 | 0.05% | 2,100,480 |
| 2015-12-15 | 2015-12-11 | 0.580 | 3,402,000 | -80,000 | 0.05% | 1,973,160 |
| 2015-12-14 | 2015-12-10 | 0.590 | 3,482,000 | -60,000 | 0.05% | 2,054,380 |
| 2015-12-10 | 2015-12-08 | 0.580 | 3,542,000 | -50,000 | 0.05% | 2,054,360 |
| 2015-12-09 | 2015-12-07 | 0.580 | 3,592,000 | -100,000 | 0.05% | 2,083,360 |
| 2015-12-04 | 2015-12-02 | 0.590 | 3,692,000 | -60,000 | 0.05% | 2,178,280 |
| 2015-12-03 | 2015-12-01 | 0.570 | 3,752,000 | +40,000 | 0.06% | 2,138,640 |
| 2015-12-02 | 2015-11-30 | 0.560 | 3,712,000 | -60,000 | 0.05% | 2,078,720 |
| 2015-11-27 | 2015-11-25 | 0.570 | 3,772,000 | -80,000 | 0.06% | 2,150,040 |
| 2015-11-26 | 2015-11-24 | 0.580 | 3,852,000 | -80,000 | 0.06% | 2,234,160 |
| 2015-11-25 | 2015-11-23 | 0.560 | 3,932,000 | -60,000 | 0.06% | 2,201,920 |
| 2015-11-24 | 2015-11-20 | 0.520 | 3,992,000 | +60,000 | 0.06% | 2,075,840 |
| 2015-11-16 | 2015-11-12 | 0.520 | 3,932,000 | -60,000 | 0.06% | 2,044,640 |
| 2015-11-12 | 2015-11-10 | 0.510 | 3,992,000 | +60,000 | 0.06% | 2,035,920 |
| 2015-11-09 | 2015-11-05 | 0.540 | 3,932,000 | -60,000 | 0.06% | 2,123,280 |
| 2015-11-05 | 2015-11-03 | 0.510 | 3,992,000 | +170,000 | 0.06% | 2,035,920 |
| 2015-11-04 | 2015-11-02 | 0.530 | 3,822,000 | -16,000 | 0.06% | 2,025,660 |
| 2015-11-03 | 2015-10-30 | 0.550 | 3,838,000 | +60,000 | 0.06% | 2,110,900 |
| 2015-10-28 | 2015-10-26 | 0.580 | 3,778,000 | +210,000 | 0.06% | 2,191,240 |
| 2015-07-30 | 2015-07-28 | 0.550 | 3,568,000 | -180,000 | 0.05% | 1,962,400 |
| 2015-07-21 | 2015-07-17 | 0.610 | 3,748,000 | +120,000 | 0.06% | 2,286,280 |
| 2015-07-15 | 2015-07-13 | 0.630 | 3,628,000 | -100,000 | 0.05% | 2,285,640 |
| 2015-07-14 | 2015-07-10 | 0.590 | 3,728,000 | -90,000 | 0.06% | 2,199,520 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,818,000 | +100,000 | 0.06% | 1,756,280 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,718,000 | -10,000 | 0.05% | 2,156,440 |
| 2015-07-08 | 2015-07-06 | 0.600 | 3,728,000 | -110,000 | 0.06% | 2,236,800 |
| 2015-07-07 | 2015-07-03 | 0.660 | 3,838,000 | -240,000 | 0.06% | 2,533,080 |
| 2015-07-06 | 2015-07-02 | 0.680 | 4,078,000 | +270,000 | 0.06% | 2,773,040 |
| 2015-07-03 | 2015-06-30 | 0.710 | 3,808,000 | +220,000 | 0.06% | 2,703,680 |
| 2015-07-02 | 2015-06-29 | 0.720 | 3,588,000 | +10,000 | 0.05% | 2,583,360 |
| 2015-06-23 | 2015-06-19 | 0.740 | 3,578,000 | -34,000 | 0.05% | 2,647,720 |
| 2015-06-16 | 2015-06-12 | 0.790 | 3,612,000 | -122,000 | 0.05% | 2,853,480 |
| 2015-06-15 | 2015-06-11 | 0.770 | 3,734,000 | +28,000 | 0.06% | 2,875,180 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,706,000 | +10,000 | 0.05% | 2,853,620 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,696,000 | -300,000 | 0.05% | 2,993,760 |
| 2015-06-10 | 2015-06-08 | 0.840 | 3,996,000 | -8,000 | 0.06% | 3,356,640 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,004,000 | +110,000 | 0.06% | 3,363,360 |
| 2015-06-05 | 2015-06-03 | 0.860 | 3,894,000 | +300,000 | 0.06% | 3,348,840 |
| 2015-06-04 | 2015-06-02 | 0.890 | 3,594,000 | +100,000 | 0.05% | 3,198,660 |
| 2015-06-03 | 2015-06-01 | 0.900 | 3,494,000 | +780,000 | 0.05% | 3,144,600 |
| 2015-06-02 | 2015-05-29 | 0.880 | 2,714,000 | +22,000 | 0.04% | 2,388,320 |
| 2015-06-01 | 2015-05-28 | 0.860 | 2,692,000 | -870,000 | 0.04% | 2,315,120 |
| 2015-05-28 | 2015-05-26 | 0.850 | 3,562,000 | -84,000 | 0.05% | 3,027,700 |
| 2015-05-27 | 2015-05-22 | 0.800 | 3,646,000 | +90,000 | 0.05% | 2,916,800 |
| 2015-05-26 | 2015-05-21 | 0.800 | 3,556,000 | +60,000 | 0.05% | 2,844,800 |
| 2015-05-19 | 2015-05-15 | 0.760 | 3,496,000 | +450,000 | 0.05% | 2,656,960 |
| 2015-05-14 | 2015-05-12 | 0.770 | 3,046,000 | +72,000 | 0.05% | 2,345,420 |
| 2015-05-13 | 2015-05-11 | 0.780 | 2,974,000 | +60,000 | 0.04% | 2,319,720 |
| 2015-05-12 | 2015-05-08 | 0.770 | 2,914,000 | +500,000 | 0.04% | 2,243,780 |
| 2015-05-07 | 2015-05-05 | 0.770 | 2,414,000 | -552,000 | 0.04% | 1,858,780 |
| 2015-05-06 | 2015-05-04 | 0.830 | 2,966,000 | +242,000 | 0.04% | 2,461,780 |
| 2015-05-05 | 2015-04-30 | 0.810 | 2,724,000 | +92,000 | 0.04% | 2,206,440 |
| 2015-05-04 | 2015-04-29 | 0.820 | 2,632,000 | -50,000 | 0.04% | 2,158,240 |
| 2015-04-30 | 2015-04-28 | 0.750 | 2,682,000 | +114,000 | 0.04% | 2,011,500 |
| 2015-04-27 | 2015-04-23 | 0.700 | 2,568,000 | +50,000 | 0.04% | 1,797,600 |
| 2015-04-24 | 2015-04-22 | 0.720 | 2,518,000 | +64,000 | 0.04% | 1,812,960 |
| 2015-04-23 | 2015-04-21 | 0.710 | 2,454,000 | +30,000 | 0.04% | 1,742,340 |
| 2015-04-20 | 2015-04-16 | 0.730 | 2,424,000 | +80,000 | 0.04% | 1,769,520 |
| 2015-04-17 | 2015-04-15 | 0.720 | 2,344,000 | +50,000 | 0.03% | 1,687,680 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,294,000 | -2,830,000 | 0.03% | 1,674,620 |
| 2015-04-15 | 2015-04-13 | 0.710 | 5,124,000 | +3,040,000 | 0.08% | 3,638,040 |
| 2015-04-14 | 2015-04-10 | 0.710 | 2,084,000 | +60,000 | 0.03% | 1,479,640 |
| 2015-04-09 | 2015-04-02 | 0.680 | 2,024,000 | +50,000 | 0.03% | 1,376,320 |
| 2015-04-08 | 2015-04-01 | 0.700 | 1,974,000 | -90,000 | 0.03% | 1,381,800 |
| 2015-03-24 | 2015-03-20 | 0.630 | 2,064,000 | +50,000 | 0.03% | 1,300,320 |
| 2015-03-20 | 2015-03-18 | 0.640 | 2,014,000 | +30,000 | 0.03% | 1,288,960 |
| 2015-03-19 | 2015-03-17 | 0.640 | 1,984,000 | +80,000 | 0.03% | 1,269,760 |
| 2015-03-18 | 2015-03-16 | 0.650 | 1,904,000 | +50,000 | 0.03% | 1,237,600 |
| 2015-03-16 | 2015-03-12 | 0.660 | 1,854,000 | +30,000 | 0.03% | 1,223,640 |
| 2015-03-13 | 2015-03-11 | 0.640 | 1,824,000 | -30,000 | 0.03% | 1,167,360 |
| 2015-03-12 | 2015-03-10 | 0.650 | 1,854,000 | +60,000 | 0.03% | 1,205,100 |
| 2015-03-11 | 2015-03-09 | 0.660 | 1,794,000 | +20,000 | 0.03% | 1,184,040 |
| 2015-03-10 | 2015-03-06 | 0.670 | 1,774,000 | -200,000 | 0.03% | 1,188,580 |
| 2015-03-09 | 2015-03-05 | 0.610 | 1,974,000 | -200,000 | 0.03% | 1,204,140 |
| 2015-03-04 | 2015-03-02 | 0.600 | 2,174,000 | +200,000 | 0.03% | 1,304,400 |
| 2015-01-09 | 2015-01-07 | 0.640 | 1,974,000 | +190,000 | 0.03% | 1,263,360 |
| 2014-12-30 | 2014-12-24 | 0.650 | 1,784,000 | +200,000 | 0.03% | 1,159,600 |
| 2014-12-11 | 2014-12-09 | 0.690 | 1,584,000 | -10,000 | 0.02% | 1,092,960 |
| 2014-12-09 | 2014-12-05 | 0.690 | 1,594,000 | -60,000 | 0.02% | 1,099,860 |
| 2014-11-13 | 2014-11-11 | 0.680 | 1,654,000 | -30,000 | 0.02% | 1,124,720 |
| 2014-10-24 | 2014-10-22 | 0.700 | 1,684,000 | -80,000 | 0.02% | 1,178,800 |
| 2014-10-23 | 2014-10-21 | 0.710 | 1,764,000 | +60,000 | 0.03% | 1,252,440 |
| 2014-10-22 | 2014-10-20 | 0.720 | 1,704,000 | -54,000 | 0.03% | 1,226,880 |
| 2014-10-21 | 2014-10-17 | 0.710 | 1,758,000 | -136,000 | 0.03% | 1,248,180 |
| 2014-10-16 | 2014-10-14 | 0.700 | 1,894,000 | +100,000 | 0.03% | 1,325,800 |
| 2014-10-15 | 2014-10-13 | 0.690 | 1,794,000 | -60,000 | 0.03% | 1,237,860 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,854,000 | +60,000 | 0.03% | 1,316,340 |
| 2014-10-10 | 2014-10-08 | 0.690 | 1,794,000 | +50,000 | 0.03% | 1,237,860 |
| 2014-10-03 | 2014-09-29 | 0.700 | 1,744,000 | -490,000 | 0.03% | 1,220,800 |
| 2014-09-29 | 2014-09-25 | 0.730 | 2,234,000 | +100,000 | 0.03% | 1,630,820 |
| 2014-09-26 | 2014-09-24 | 0.740 | 2,134,000 | -122,000 | 0.03% | 1,579,160 |
| 2014-09-25 | 2014-09-23 | 0.650 | 2,256,000 | +20,000 | 0.03% | 1,466,400 |
| 2014-09-24 | 2014-09-22 | 0.650 | 2,236,000 | +30,000 | 0.03% | 1,453,400 |
| 2014-09-22 | 2014-09-18 | 0.670 | 2,206,000 | -200,000 | 0.03% | 1,478,020 |
| 2014-09-19 | 2014-09-17 | 0.680 | 2,406,000 | +20,000 | 0.04% | 1,636,080 |
| 2014-09-17 | 2014-09-15 | 0.680 | 2,386,000 | -20,000 | 0.04% | 1,622,480 |
| 2014-09-16 | 2014-09-12 | 0.690 | 2,406,000 | +100,000 | 0.04% | 1,660,140 |
| 2014-09-11 | 2014-09-08 | 0.700 | 2,306,000 | +110,000 | 0.03% | 1,614,200 |
| 2014-09-10 | 2014-09-05 | 0.690 | 2,196,000 | -150,000 | 0.03% | 1,515,240 |
| 2014-09-08 | 2014-09-04 | 0.690 | 2,346,000 | +20,000 | 0.03% | 1,618,740 |
| 2014-09-05 | 2014-09-03 | 0.690 | 2,326,000 | -50,000 | 0.03% | 1,604,940 |
| 2014-09-04 | 2014-09-02 | 0.740 | 2,376,000 | -178,000 | 0.04% | 1,758,240 |
| 2014-09-02 | 2014-08-29 | 0.750 | 2,554,000 | +20,000 | 0.04% | 1,915,500 |
| 2014-09-01 | 2014-08-28 | 0.740 | 2,534,000 | -222,000 | 0.04% | 1,875,160 |
| 2014-08-21 | 2014-08-19 | 0.760 | 2,756,000 | -30,000 | 0.04% | 2,094,560 |
| 2014-08-19 | 2014-08-15 | 0.760 | 2,786,000 | -26,000 | 0.04% | 2,117,360 |
| 2014-08-18 | 2014-08-14 | 0.760 | 2,812,000 | +30,000 | 0.04% | 2,137,120 |
| 2014-08-13 | 2014-08-11 | 0.780 | 2,782,000 | -70,000 | 0.04% | 2,169,960 |
| 2014-08-08 | 2014-08-06 | 0.790 | 2,852,000 | -72,000 | 0.04% | 2,253,080 |
| 2014-08-07 | 2014-08-05 | 0.800 | 2,924,000 | -50,000 | 0.04% | 2,339,200 |
| 2014-08-06 | 2014-08-04 | 0.820 | 2,974,000 | -38,000 | 0.04% | 2,438,680 |
| 2014-08-05 | 2014-08-01 | 0.780 | 3,012,000 | -34,000 | 0.04% | 2,349,360 |
| 2014-08-01 | 2014-07-30 | 0.770 | 3,046,000 | -930,000 | 0.05% | 2,345,420 |
| 2014-07-30 | 2014-07-28 | 0.790 | 3,976,000 | +50,000 | 0.06% | 3,141,040 |
| 2014-07-29 | 2014-07-25 | 0.780 | 3,926,000 | +150,000 | 0.06% | 3,062,280 |
| 2014-07-28 | 2014-07-24 | 0.810 | 3,776,000 | +220,000 | 0.06% | 3,058,560 |
| 2014-07-22 | 2014-07-18 | 0.840 | 3,556,000 | +1,100,000 | 0.05% | 2,987,040 |
| 2014-07-18 | 2014-07-16 | 0.870 | 2,456,000 | +160,000 | 0.04% | 2,136,720 |
| 2014-07-17 | 2014-07-15 | 0.840 | 2,296,000 | +100,000 | 0.03% | 1,928,640 |
| 2014-07-16 | 2014-07-14 | 0.840 | 2,196,000 | +100,000 | 0.03% | 1,844,640 |
| 2014-07-11 | 2014-07-09 | 0.810 | 2,096,000 | +390,000 | 0.03% | 1,697,760 |
| 2014-07-04 | 2014-07-02 | 0.790 | 1,706,000 | -10,000 | 0.03% | 1,347,740 |
| 2014-06-30 | 2014-06-26 | 0.740 | 1,716,000 | -12,000 | 0.03% | 1,269,840 |
| 2014-06-27 | 2014-06-25 | 0.740 | 1,728,000 | -100,000 | 0.03% | 1,278,720 |
| 2014-06-25 | 2014-06-23 | 0.750 | 1,828,000 | -78,000 | 0.03% | 1,371,000 |
| 2014-06-20 | 2014-06-18 | 0.770 | 1,906,000 | -100,000 | 0.03% | 1,467,620 |
| 2014-06-06 | 2014-06-04 | 0.730 | 2,006,000 | +50,000 | 0.03% | 1,464,380 |
| 2014-05-30 | 2014-05-28 | 0.750 | 1,956,000 | +100,000 | 0.03% | 1,467,000 |
| 2014-05-20 | 2014-05-16 | 0.750 | 1,856,000 | -260,000 | 0.03% | 1,392,000 |
| 2014-05-16 | 2014-05-14 | 0.750 | 2,116,000 | +50,000 | 0.03% | 1,587,000 |
| 2014-05-15 | 2014-05-13 | 0.750 | 2,066,000 | +454,000 | 0.03% | 1,549,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 1,612,000 | +200,000 | 0.02% | 1,192,880 |
| 2014-05-02 | 2014-04-29 | 0.840 | 1,412,000 | -54,000 | 0.02% | 1,186,080 |
| 2014-04-25 | 2014-04-23 | 0.910 | 1,466,000 | -30,000 | 0.02% | 1,334,060 |
| 2014-04-14 | 2014-04-10 | 0.880 | 1,496,000 | -146,000 | 0.02% | 1,316,480 |
| 2014-04-10 | 2014-04-08 | 0.900 | 1,642,000 | +88,000 | 0.02% | 1,477,800 |
| 2014-04-08 | 2014-04-04 | 0.850 | 1,554,000 | +188,000 | 0.02% | 1,320,900 |
| 2014-04-03 | 2014-04-01 | 0.960 | 1,366,000 | +260,000 | 0.02% | 1,311,360 |
| 2014-04-02 | 2014-03-31 | 0.920 | 1,106,000 | +10,000 | 0.02% | 1,017,520 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,096,000 | -160,000 | 0.02% | 975,440 |
| 2014-03-31 | 2014-03-27 | 0.870 | 1,256,000 | +260,000 | 0.02% | 1,092,720 |
| 2014-03-28 | 2014-03-26 | 0.950 | 996,000 | -600,000 | 0.02% | 946,200 |
| 2014-03-27 | 2014-03-25 | 0.970 | 1,596,000 | -3,910,000 | 0.03% | 1,548,120 |
| 2014-03-26 | 2014-03-24 | 1.020 | 5,506,000 | -1,000,000 | 0.09% | 5,616,120 |
| 2014-03-24 | 2014-03-20 | 0.980 | 6,506,000 | +250,000 | 0.10% | 6,375,880 |
| 2014-03-21 | 2014-03-19 | 1.020 | 6,256,000 | -580,000 | 0.10% | 6,381,120 |
| 2014-03-20 | 2014-03-18 | 0.950 | 6,836,000 | -50,000 | 0.11% | 6,494,200 |
| 2014-03-18 | 2014-03-14 | 0.860 | 6,886,000 | -100,000 | 0.11% | 5,921,960 |
| 2014-03-14 | 2014-03-12 | 0.830 | 6,986,000 | +2,400,000 | 0.11% | 5,798,380 |
| 2014-03-13 | 2014-03-11 | 0.930 | 4,586,000 | +1,340,000 | 0.07% | 4,264,980 |
| 2014-03-12 | 2014-03-10 | 0.850 | 3,246,000 | +1,980,000 | 0.05% | 2,759,100 |
| 2014-03-11 | 2014-03-07 | 0.750 | 1,266,000 | -156,000 | 0.02% | 949,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,422,000 | +16,000 | 0.02% | 1,038,060 |
| 2014-03-07 | 2014-03-05 | 0.700 | 1,406,000 | +100,000 | 0.02% | 984,200 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,306,000 | +130,000 | 0.02% | 914,200 |
| 2014-02-25 | 2014-02-21 | 0.700 | 1,176,000 | +50,000 | 0.02% | 823,200 |
| 2014-02-20 | 2014-02-18 | 0.680 | 1,126,000 | -500,000 | 0.02% | 765,680 |
| 2014-02-17 | 2014-02-13 | 0.740 | 1,626,000 | +50,000 | 0.03% | 1,203,240 |
| 2014-02-14 | 2014-02-12 | 0.730 | 1,576,000 | -80,000 | 0.03% | 1,150,480 |
| 2014-02-13 | 2014-02-11 | 0.760 | 1,656,000 | +100,000 | 0.03% | 1,258,560 |
| 2014-02-12 | 2014-02-10 | 0.760 | 1,556,000 | +260,000 | 0.02% | 1,182,560 |
| 2014-02-10 | 2014-02-06 | 0.720 | 1,296,000 | -100,000 | 0.02% | 933,120 |
| 2014-02-07 | 2014-02-05 | 0.740 | 1,396,000 | -30,000 | 0.02% | 1,033,040 |
| 2014-02-05 | 2014-01-30 | 0.660 | 1,426,000 | -100,000 | 0.02% | 941,160 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,526,000 | -200,000 | 0.02% | 991,900 |
| 2014-01-28 | 2014-01-24 | 0.650 | 1,726,000 | -200,000 | 0.03% | 1,121,900 |
| 2014-01-27 | 2014-01-23 | 0.610 | 1,926,000 | -20,000 | 0.03% | 1,174,860 |
| 2014-01-20 | 2014-01-16 | 0.600 | 1,946,000 | -30,000 | 0.03% | 1,167,600 |
| 2014-01-15 | 2014-01-13 | 0.570 | 1,976,000 | +100,000 | 0.03% | 1,126,320 |
| 2014-01-10 | 2014-01-08 | 0.560 | 1,876,000 | +20,000 | 0.03% | 1,050,560 |
| 2014-01-07 | 2014-01-03 | 0.580 | 1,856,000 | -50,000 | 0.03% | 1,076,480 |
| 2014-01-03 | 2013-12-31 | 0.610 | 1,906,000 | -100,000 | 0.03% | 1,162,660 |
| 2014-01-02 | 2013-12-27 | 0.590 | 2,006,000 | -20,000 | 0.03% | 1,183,540 |
| 2013-12-23 | 2013-12-19 | 0.550 | 2,026,000 | -80,000 | 0.04% | 1,114,300 |
| 2013-12-18 | 2013-12-16 | 0.580 | 2,106,000 | +100,000 | 0.04% | 1,221,480 |
| 2013-12-16 | 2013-12-12 | 0.580 | 2,006,000 | -30,000 | 0.04% | 1,163,480 |
| 2013-12-13 | 2013-12-11 | 0.580 | 2,036,000 | +20,000 | 0.04% | 1,180,880 |
| 2013-12-06 | 2013-12-04 | 0.600 | 2,016,000 | +210,000 | 0.04% | 1,209,600 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,806,000 | +390,000 | 0.03% | 1,137,780 |
| 2013-12-04 | 2013-12-02 | 0.620 | 1,416,000 | +50,000 | 0.03% | 877,920 |
| 2013-12-02 | 2013-11-28 | 0.560 | 1,366,000 | +20,000 | 0.02% | 764,960 |
| 2013-11-22 | 2013-11-20 | 0.590 | 1,346,000 | -20,000 | 0.03% | 794,140 |
| 2013-11-21 | 2013-11-19 | 0.590 | 1,366,000 | +20,000 | 0.03% | 805,940 |
| 2013-09-10 | 2013-09-06 | 0.580 | 1,346,000 | +20,000 | 0.03% | 780,680 |
| 2013-08-13 | 2013-08-09 | 0.600 | 1,326,000 | +40,000 | 0.03% | 795,600 |
| 2013-07-31 | 2013-07-29 | 0.600 | 1,286,000 | -20,000 | 0.03% | 771,600 |
| 2013-07-10 | 2013-07-08 | 0.540 | 1,306,000 | +20,000 | 0.03% | 705,240 |
| 2013-06-27 | 2013-06-25 | 0.550 | 1,286,000 | -84,000 | 0.03% | 707,300 |
| 2013-06-19 | 2013-06-17 | 0.580 | 1,370,000 | -40,000 | 0.03% | 794,600 |
| 2013-06-17 | 2013-06-13 | 0.520 | 1,410,000 | +40,000 | 0.03% | 733,200 |
| 2013-06-04 | 2013-05-31 | 0.600 | 1,370,000 | -100,000 | 0.03% | 822,000 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,470,000 | +60,000 | 0.03% | 882,000 |
| 2013-05-24 | 2013-05-22 | 0.570 | 1,410,000 | +40,000 | 0.03% | 803,700 |
| 2013-05-20 | 2013-05-15 | 0.590 | 1,370,000 | -190,000 | 0.03% | 808,300 |
| 2013-05-15 | 2013-05-13 | 0.560 | 1,560,000 | +84,000 | 0.03% | 873,600 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,476,000 | +110,000 | 0.03% | 856,080 |
| 2013-04-19 | 2013-04-17 | 0.490 | 1,366,000 | +40,000 | 0.03% | 669,340 |
| 2013-04-03 | 2013-03-28 | 0.500 | 1,326,000 | -20,000 | 0.03% | 663,000 |
| 2013-03-26 | 2013-03-22 | 0.510 | 1,346,000 | +20,000 | 0.03% | 686,460 |
| 2013-03-25 | 2013-03-21 | 0.530 | 1,326,000 | +40,000 | 0.03% | 702,780 |
| 2013-03-11 | 2013-03-07 | 0.650 | 1,286,000 | -20,000 | 0.03% | 835,900 |
| 2013-03-04 | 2013-02-28 | 0.630 | 1,306,000 | -150,000 | 0.03% | 822,780 |
| 2013-02-28 | 2013-02-26 | 0.560 | 1,456,000 | +170,000 | 0.03% | 815,360 |
| 2013-02-27 | 2013-02-25 | 0.590 | 1,286,000 | -100,000 | 0.03% | 758,740 |
| 2013-02-21 | 2013-02-19 | 0.650 | 1,386,000 | -60,000 | 0.03% | 900,900 |
| 2013-02-19 | 2013-02-15 | 0.650 | 1,446,000 | +160,000 | 0.03% | 939,900 |
| 2013-02-14 | 2013-02-07 | 0.660 | 1,286,000 | -300,000 | 0.03% | 848,760 |
| 2013-02-07 | 2013-02-05 | 0.660 | 1,586,000 | -10,000 | 0.03% | 1,046,760 |
| 2013-01-29 | 2013-01-25 | 0.680 | 1,596,000 | -3,010,000 | 0.03% | 1,085,280 |
| 2013-01-24 | 2013-01-22 | 0.610 | 4,606,000 | +1,630,000 | 0.10% | 2,809,660 |
| 2013-01-08 | 2013-01-04 | 0.530 | 2,976,000 | +40,000 | 0.08% | 1,577,280 |
| 2013-01-07 | 2013-01-03 | 0.540 | 2,936,000 | -1,000,000 | 0.08% | 1,585,440 |
| 2013-01-03 | 2012-12-31 | 0.560 | 3,936,000 | -600,000 | 0.10% | 2,204,160 |
| 2012-12-18 | 2012-12-14 | 0.530 | 4,536,000 | +350,000 | 0.12% | 2,404,080 |
| 2012-12-14 | 2012-12-12 | 0.475 | 4,186,000 | +100,000 | 0.11% | 1,988,350 |
| 2012-12-13 | 2012-12-11 | 0.485 | 4,086,000 | -100,000 | 0.11% | 1,981,710 |
| 2012-12-12 | 2012-12-10 | 0.510 | 4,186,000 | -1,192,000 | 0.11% | 2,134,860 |
| 2012-11-30 | 2012-11-28 | 0.450 | 5,378,000 | +2,000 | 0.14% | 2,420,100 |
| 2012-11-29 | 2012-11-27 | 0.430 | 5,376,000 | +290,000 | 0.14% | 2,311,680 |
| 2012-11-28 | 2012-11-26 | 0.455 | 5,086,000 | +1,100,000 | 0.13% | 2,314,130 |
| 2012-11-23 | 2012-11-21 | 0.325 | 3,986,000 | +506,000 | 0.10% | 1,295,450 |
| 2012-11-12 | 2012-11-08 | 0.330 | 3,480,000 | -60,000 | 0.09% | 1,148,400 |
| 2012-10-22 | 2012-10-18 | 0.295 | 3,540,000 | +60,000 | 0.09% | 1,044,300 |
| 2012-05-24 | 2012-05-22 | 0.380 | 3,480,000 | +140,000 | 0.09% | 1,322,400 |
| 2012-05-10 | 2012-05-08 | 0.430 | 3,340,000 | +60,000 | 0.09% | 1,436,200 |
| 2012-04-25 | 2012-04-23 | 0.405 | 3,280,000 | +200,000 | 0.09% | 1,328,400 |
| 2012-04-20 | 2012-04-18 | 0.400 | 3,080,000 | +600,000 | 0.08% | 1,232,000 |
| 2012-04-17 | 2012-04-13 | 0.400 | 2,480,000 | +1,000,000 | 0.06% | 992,000 |
| 2011-06-27 | 2011-06-23 | 0.710 | 1,480,000 | -50,000 | 0.04% | 1,050,800 |
| 2011-06-17 | 2011-06-15 | 0.700 | 1,530,000 | +500,000 | 0.04% | 1,071,000 |
| 2011-06-09 | 2011-06-07 | 0.700 | 1,030,000 | -40,000 | 0.03% | 721,000 |
| 2011-05-20 | 2011-05-18 | 0.750 | 1,070,000 | -50,000 | 0.03% | 802,500 |
| 2011-04-06 | 2011-04-01 | 0.670 | 1,120,000 | -60,000 | 0.03% | 750,400 |
| 2011-04-04 | 2011-03-31 | 0.670 | 1,180,000 | +60,000 | 0.03% | 790,600 |
| 2011-03-11 | 2011-03-09 | 0.700 | 1,120,000 | -50,000 | 0.03% | 784,000 |
| 2011-02-21 | 2011-02-17 | 0.690 | 1,170,000 | -20,000 | 0.03% | 807,300 |
| 2011-01-10 | 2011-01-06 | 0.740 | 1,190,000 | -70,000 | 0.03% | 880,600 |
| 2011-01-06 | 2011-01-04 | 0.770 | 1,260,000 | +10,000 | 0.04% | 970,200 |
| 2010-11-04 | 2010-11-02 | 0.800 | 1,250,000 | -100,000 | 0.04% | 1,000,000 |
| 2010-11-03 | 2010-11-01 | 0.740 | 1,350,000 | -50,000 | 0.04% | 999,000 |
| 2010-10-29 | 2010-10-27 | 0.770 | 1,400,000 | -50,000 | 0.04% | 1,078,000 |
| 2010-10-14 | 2010-10-12 | 0.650 | 1,450,000 | +20,000 | 0.04% | 942,500 |
| 2010-06-02 | 2010-05-31 | 0.620 | 1,430,000 | +100,000 | 0.04% | 886,600 |
| 2010-05-24 | 2010-05-19 | 0.600 | 1,330,000 | -100,000 | 0.04% | 798,000 |
| 2010-05-19 | 2010-05-17 | 0.670 | 1,430,000 | -20,000 | 0.04% | 958,100 |
| 2010-05-11 | 2010-05-07 | 0.730 | 1,450,000 | +50,000 | 0.04% | 1,058,500 |
| 2010-04-29 | 2010-04-27 | 0.800 | 1,400,000 | +50,000 | 0.04% | 1,120,000 |
| 2010-04-28 | 2010-04-26 | 0.820 | 1,350,000 | +50,000 | 0.04% | 1,107,000 |
| 2010-04-27 | 2010-04-23 | 0.800 | 1,300,000 | +100,000 | 0.04% | 1,040,000 |
| 2010-04-23 | 2010-04-21 | 0.810 | 1,200,000 | +50,000 | 0.03% | 972,000 |
| 2010-04-22 | 2010-04-20 | 0.810 | 1,150,000 | +50,000 | 0.03% | 931,500 |
| 2010-04-21 | 2010-04-19 | 0.810 | 1,100,000 | +100,000 | 0.03% | 891,000 |
| 2010-02-18 | 2010-02-12 | 0.880 | 1,000,000 | -9,352,000 | 0.03% | 880,000 |
| 2010-02-17 | 2010-02-11 | 0.870 | 10,352,000 | -60,000 | 0.32% | 9,006,240 |
| 2010-02-08 | 2010-02-04 | 0.890 | 10,412,000 | -20,000 | 0.32% | 9,266,680 |
| 2010-02-03 | 2010-02-01 | 0.900 | 10,432,000 | -46,000 | 0.32% | 9,388,800 |
| 2010-01-26 | 2010-01-22 | 0.880 | 10,478,000 | +400,000 | 0.32% | 9,220,640 |
| 2010-01-14 | 2010-01-12 | 1.030 | 10,078,000 | -200,000 | 0.31% | 10,380,340 |
| 2010-01-08 | 2010-01-06 | 1.070 | 10,278,000 | -200,000 | 0.32% | 10,997,460 |
| 2010-01-07 | 2010-01-05 | 1.080 | 10,478,000 | -1,434,000 | 0.32% | 11,316,240 |
| 2010-01-06 | 2010-01-04 | 1.040 | 11,912,000 | -88,000 | 0.37% | 12,388,480 |
| 2010-01-05 | 2009-12-31 | 1.030 | 12,000,000 | -520,000 | 0.37% | 12,360,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 12,520,000 | -300,000 | 0.39% | 12,770,400 |
| 2009-12-29 | 2009-12-24 | 1.010 | 12,820,000 | -1,100,000 | 0.40% | 12,948,200 |
| 2009-12-28 | 2009-12-22 | 0.970 | 13,920,000 | -78,000 | 0.43% | 13,502,400 |
| 2009-12-23 | 2009-12-21 | 0.920 | 13,998,000 | -100,000 | 0.43% | 12,878,160 |
| 2009-12-18 | 2009-12-16 | 1.040 | 14,098,000 | -308,000 | 0.44% | 14,661,920 |
| 2009-12-17 | 2009-12-15 | 1.090 | 14,406,000 | -412,000 | 0.44% | 15,702,540 |
| 2009-12-16 | 2009-12-14 | 1.030 | 14,818,000 | -802,000 | 0.46% | 15,262,540 |
| 2009-12-15 | 2009-12-11 | 0.880 | 15,620,000 | -288,000 | 0.48% | 13,745,600 |
| 2009-12-14 | 2009-12-10 | 0.880 | 15,908,000 | -590,000 | 0.49% | 13,999,040 |
| 2009-12-11 | 2009-12-09 | 0.860 | 16,498,000 | -1,700,000 | 0.51% | 14,188,280 |
| 2009-12-10 | 2009-12-08 | 0.770 | 18,198,000 | -350,000 | 0.56% | 14,012,460 |
| 2009-12-08 | 2009-12-04 | 0.760 | 18,548,000 | -700,000 | 0.57% | 14,096,480 |
| 2009-12-07 | 2009-12-03 | 0.760 | 19,248,000 | -560,000 | 0.59% | 14,628,480 |
| 2009-12-04 | 2009-12-02 | 0.770 | 19,808,000 | -650,000 | 0.61% | 15,252,160 |
| 2009-11-30 | 2009-11-26 | 0.800 | 20,458,000 | +20,000,000 | 0.63% | 16,366,400 |
| 2009-11-16 | 2009-11-12 | 0.840 | 458,000 | +18,000 | 0.01% | 384,720 |
| 2009-11-11 | 2009-11-09 | 0.810 | 440,000 | -10,000 | 0.01% | 356,400 |
| 2009-10-30 | 2009-10-28 | 0.830 | 450,000 | +10,000 | 0.01% | 373,500 |
| 2009-09-17 | 2009-09-15 | 0.810 | 440,000 | -20,000 | 0.02% | 356,400 |
| 2009-09-04 | 2009-09-02 | 0.780 | 460,000 | +140,000 | 0.02% | 358,800 |
| 2009-08-21 | 2009-08-19 | 0.800 | 320,000 | -4,000 | 0.01% | 256,000 |
| 2009-08-17 | 2009-08-13 | 0.910 | 324,000 | +24,000 | 0.01% | 294,840 |
| 2008-06-30 | 2008-06-26 | 0.485 | 300,000 | -100,000 | 0.03% | 145,500 |
| 2008-05-28 | 2008-05-26 | 0.440 | 400,000 | +100,000 | 0.04% | 176,000 |
| 2008-01-03 | 2007-12-31 | 0.480 | 300,000 | -250,000 | 0.03% | 144,000 |
| 2007-11-12 | 2007-11-08 | 0.610 | 550,000 | -6,000 | 0.06% | 335,500 |
| 2007-11-07 | 2007-11-05 | 0.560 | 556,000 | +6,000 | 0.06% | 311,360 |
| 2007-08-03 | 2007-08-01 | 1.040 | 550,000 | +320,000 | 0.06% | 572,000 |
| 2007-07-27 | 2007-07-25 | 1.050 | 230,000 | -50,000 | 0.03% | 241,500 |
| 2007-07-23 | 2007-07-19 | 0.950 | 280,000 | +20,000 | 0.03% | 266,000 |
| 2007-07-20 | 2007-07-18 | 0.920 | 260,000 | +30,000 | 0.03% | 239,200 |
| 2007-07-19 | 2007-07-17 | 0.980 | 230,000 | +130,000 | 0.03% | 225,400 |
| 2007-07-16 | 2007-07-12 | 0.480 | 100,000 | +100,000 | 0.01% | 48,000 |
| 2007-07-12 | 2007-07-10 | 0.480 | 0 | -40,000 | ||
| 2007-06-27 | 2007-06-25 | 0.350 | 40,000 | +40,000 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy