History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 122,648,000 +0 1.76% 17,048,072
2025-09-01 2025-08-28 0.139 122,648,000 +0 1.76% 17,048,072
2025-08-29 2025-08-27 0.139 122,648,000 +0 1.76% 17,048,072
2025-08-28 2025-08-26 0.139 122,648,000 +0 1.76% 17,048,072
2025-08-27 2025-08-25 0.139 122,648,000 +0 1.76% 17,048,072
2025-08-26 2025-08-22 0.139 122,648,000 +0 1.76% 17,048,072
2025-08-25 2025-08-21 0.139 122,648,000 -2,538,000 1.76% 17,048,072
2025-08-22 2025-08-20 0.138 125,186,000 -140,000 1.80% 17,275,668
2025-08-21 2025-08-19 0.136 125,326,000 -150,000 1.80% 17,044,336
2025-08-19 2025-08-15 0.135 125,476,000 -330,000 1.80% 16,939,260
2025-08-15 2025-08-13 0.135 125,806,000 -100,000 1.81% 16,983,810
2025-08-14 2025-08-12 0.134 125,906,000 -34,000 1.81% 16,871,404
2025-08-13 2025-08-11 0.134 125,940,000 -838,000 1.81% 16,875,960
2025-08-12 2025-08-08 0.132 126,778,000 -54,000 1.82% 16,734,696
2025-08-11 2025-08-07 0.132 126,832,000 -2,326,000 1.82% 16,741,824
2025-08-08 2025-08-06 0.131 129,158,000 +3,340,000 1.85% 16,919,698
2025-08-07 2025-08-05 0.131 125,818,000 +1,502,000 1.81% 16,482,158
2025-08-06 2025-08-04 0.131 124,316,000 +642,000 1.78% 16,285,396
2025-08-05 2025-08-01 0.131 123,674,000 +3,122,000 1.77% 16,201,294
2025-08-04 2025-07-31 0.130 120,552,000 -2,500,000 1.73% 15,671,760
2025-08-01 2025-07-30 0.131 123,052,000 -450,000 1.77% 16,119,812
2025-07-31 2025-07-29 0.132 123,502,000 -68,000 1.77% 16,302,264
2025-07-30 2025-07-28 0.132 123,570,000 -100,000 1.77% 16,311,240
2025-07-24 2025-07-22 0.132 123,670,000 -150,000 1.77% 16,324,440
2025-07-22 2025-07-18 0.132 123,820,000 +390,000 1.78% 16,344,240
2025-07-18 2025-07-16 0.132 123,430,000 -250,000 1.77% 16,292,760
2025-07-17 2025-07-15 0.131 123,680,000 -296,000 1.77% 16,202,080
2025-07-16 2025-07-14 0.131 123,976,000 -430,000 1.78% 16,240,856
2025-07-15 2025-07-11 0.132 124,406,000 -400,000 1.79% 16,421,592
2025-07-14 2025-07-10 0.131 124,806,000 -400,000 1.79% 16,349,586
2025-07-10 2025-07-08 0.131 125,206,000 -1,266,000 1.80% 16,401,986
2025-07-09 2025-07-07 0.130 126,472,000 -700,000 1.81% 16,441,360
2025-07-08 2025-07-04 0.131 127,172,000 -1,186,000 1.82% 16,659,532
2025-07-07 2025-07-03 0.130 128,358,000 -100,000 1.84% 16,686,540
2025-07-04 2025-07-02 0.130 128,458,000 -18,000 1.84% 16,699,540
2025-07-03 2025-06-30 0.130 128,476,000 -330,000 1.84% 16,701,880
2025-07-02 2025-06-27 0.130 128,806,000 -100,000 1.85% 16,744,780
2025-06-30 2025-06-26 0.131 128,906,000 -348,000 1.85% 16,886,686
2025-06-27 2025-06-25 0.131 129,254,000 -382,000 1.85% 16,932,274
2025-06-26 2025-06-24 0.132 129,636,000 -2,510,000 1.86% 17,111,952
2025-06-25 2025-06-23 0.131 132,146,000 -9,190,000 1.90% 17,311,126
2025-06-24 2025-06-20 0.130 141,336,000 -474,000 2.03% 18,373,680
2025-06-23 2025-06-19 0.129 141,810,000 -7,534,000 2.03% 18,293,490
2025-06-20 2025-06-18 0.128 149,344,000 -18,628,000 2.14% 19,116,032
2025-05-20 2025-05-16 0.038 167,972,000 -140,000 2.41% 6,382,936
2025-05-07 2025-05-02 0.041 168,112,000 -20,000 2.41% 6,892,592
2025-04-28 2025-04-24 0.045 168,132,000 -40,000 2.41% 7,565,940
2025-04-25 2025-04-23 0.042 168,172,000 -200,000 2.41% 7,063,224
2025-04-16 2025-04-14 0.047 168,372,000 -150,000 2.42% 7,913,484
2025-04-07 2025-04-02 0.045 168,522,000 +40,000 2.42% 7,583,490
2025-03-27 2025-03-25 0.043 168,482,000 -38,000 2.42% 7,244,726
2025-03-26 2025-03-24 0.046 168,520,000 +126,000 2.42% 7,751,920
2025-03-18 2025-03-14 0.051 168,394,000 -10,000 2.42% 8,588,094
2025-03-14 2025-03-12 0.050 168,404,000 -2,020,000 2.42% 8,420,200
2025-03-13 2025-03-11 0.051 170,424,000 -100,000 2.45% 8,691,624
2025-03-12 2025-03-10 0.051 170,524,000 -1,214,000 2.45% 8,696,724
2025-03-11 2025-03-07 0.051 171,738,000 -1,620,000 2.46% 8,758,638
2025-03-10 2025-03-06 0.051 173,358,000 -1,000,000 2.49% 8,841,258
2025-03-04 2025-02-28 0.053 174,358,000 -202,000 2.50% 9,240,974
2025-02-26 2025-02-24 0.052 174,560,000 -200,000 2.50% 9,077,120
2025-02-25 2025-02-21 0.053 174,760,000 -86,000 2.51% 9,262,280
2025-02-24 2025-02-20 0.054 174,846,000 +54,000 2.51% 9,441,684
2025-02-18 2025-02-14 0.051 174,792,000 -50,000 2.51% 8,914,392
2025-02-17 2025-02-13 0.050 174,842,000 -200,000 2.51% 8,742,100
2025-01-20 2025-01-16 0.055 175,042,000 -22,000 2.51% 9,627,310
2025-01-15 2025-01-13 0.055 175,064,000 +1,000,000 2.51% 9,628,520
2025-01-14 2025-01-10 0.055 174,064,000 -110,000 2.50% 9,573,520
2025-01-10 2025-01-08 0.055 174,174,000 +30,000 2.50% 9,579,570
2025-01-09 2025-01-07 0.055 174,144,000 +200,000 2.50% 9,577,920
2025-01-06 2025-01-02 0.055 173,944,000 -60,000 2.50% 9,566,920
2024-12-27 2024-12-20 0.057 174,004,000 -2,000 2.50% 9,918,228
2024-11-26 2024-11-22 0.053 174,006,000 +100,000 2.50% 9,222,318
2024-11-22 2024-11-20 0.060 173,906,000 -200,000 2.50% 10,434,360
2024-11-21 2024-11-19 0.061 174,106,000 -48,000 2.50% 10,620,466
2024-11-20 2024-11-18 0.060 174,154,000 -28,000 2.50% 10,449,240
2024-11-19 2024-11-15 0.065 174,182,000 -72,000 2.50% 11,321,830
2024-11-18 2024-11-14 0.060 174,254,000 -400,000 2.50% 10,455,240
2024-11-14 2024-11-12 0.053 174,654,000 -96,000 2.51% 9,256,662
2024-11-08 2024-11-06 0.055 174,750,000 -80,000 2.51% 9,611,250
2024-11-05 2024-11-01 0.057 174,830,000 -20,000 2.51% 9,965,310
2024-10-30 2024-10-28 0.063 174,850,000 -800,000 2.51% 11,015,550
2024-10-25 2024-10-23 0.064 175,650,000 -110,000 2.52% 11,241,600
2024-10-21 2024-10-17 0.062 175,760,000 -36,000 2.52% 10,897,120
2024-10-16 2024-10-14 0.065 175,796,000 +336,000 2.52% 11,426,740
2024-10-14 2024-10-09 0.057 175,460,000 -300,000 2.52% 10,001,220
2024-10-09 2024-10-07 0.064 175,760,000 +676,000 2.52% 11,248,640
2024-10-08 2024-10-04 0.051 175,084,000 +40,000 2.51% 8,929,284
2024-10-07 2024-10-03 0.051 175,044,000 -938,000 2.51% 8,927,244
2024-10-04 2024-10-02 0.050 175,982,000 +1,290,000 2.53% 8,799,100
2024-10-02 2024-09-27 0.035 174,692,000 +998,000 2.51% 6,114,220
2024-09-27 2024-09-25 0.036 173,694,000 +200,000 2.49% 6,252,984
2024-09-23 2024-09-19 0.040 173,494,000 -208,000 2.49% 6,939,760
2024-09-20 2024-09-17 0.039 173,702,000 -2,000 2.49% 6,774,378
2024-08-22 2024-08-20 0.038 173,704,000 -70,000 2.49% 6,600,752
2024-08-13 2024-08-09 0.044 173,774,000 -400,000 2.49% 7,646,056
2024-07-24 2024-07-22 0.043 174,174,000 -30,000 2.50% 7,489,482
2024-07-22 2024-07-18 0.047 174,204,000 -26,000 2.50% 8,187,588
2024-07-03 2024-06-28 0.054 174,230,000 +58,000 2.50% 9,408,420
2024-06-28 2024-06-26 0.048 174,172,000 -196,000 2.50% 8,360,256
2024-06-21 2024-06-19 0.072 174,368,000 +80,000 2.50% 12,554,496
2024-06-20 2024-06-18 0.074 174,288,000 +260,000 2.50% 12,897,312
2024-06-19 2024-06-17 0.076 174,028,000 +280,000 2.50% 13,226,128
2024-06-18 2024-06-14 0.081 173,748,000 +500,000 2.49% 14,073,588
2024-06-17 2024-06-13 0.083 173,248,000 +2,862,000 2.49% 14,379,584
2024-06-14 2024-06-12 0.075 170,386,000 -630,000 2.44% 12,778,950
2024-06-04 2024-05-31 0.056 171,016,000 -408,000 2.45% 9,576,896
2024-06-03 2024-05-30 0.052 171,424,000 +300,000 2.46% 8,914,048
2024-05-31 2024-05-29 0.050 171,124,000 -86,000 2.46% 8,556,200
2024-05-29 2024-05-27 0.050 171,210,000 -200,000 2.46% 8,560,500
2024-05-28 2024-05-24 0.051 171,410,000 -792,000 2.46% 8,741,910
2024-05-27 2024-05-23 0.045 172,202,000 -1,374,000 2.47% 7,749,090
2024-05-24 2024-05-22 0.043 173,576,000 +300,000 2.49% 7,463,768
2024-05-21 2024-05-17 0.044 173,276,000 +140,000 2.49% 7,624,144
2024-05-20 2024-05-16 0.044 173,136,000 +1,000,000 2.48% 7,617,984
2024-05-17 2024-05-14 0.044 172,136,000 +850,000 2.47% 7,573,984
2024-05-14 2024-05-10 0.038 171,286,000 +1,000,000 2.46% 6,508,868
2024-05-09 2024-05-07 0.033 170,286,000 -4,000 2.44% 5,619,438
2024-05-08 2024-05-06 0.031 170,290,000 -100,000 2.44% 5,278,990
2024-05-03 2024-04-30 0.026 170,390,000 -150,000 2.44% 4,430,140
2024-04-26 2024-04-24 0.030 170,540,000 -30,000 2.45% 5,116,200
2024-04-23 2024-04-19 0.031 170,570,000 -120,000 2.45% 5,287,670
2024-04-16 2024-04-12 0.028 170,690,000 -830,000 2.45% 4,779,320
2024-04-12 2024-04-10 0.030 171,520,000 +990,000 2.46% 5,145,600
2024-04-05 2024-04-02 0.034 170,530,000 +50,000 2.45% 5,798,020
2024-04-03 2024-03-28 0.038 170,480,000 -200,000 2.45% 6,478,240
2024-03-28 2024-03-26 0.035 170,680,000 -100,000 2.45% 5,973,800
2024-03-27 2024-03-25 0.036 170,780,000 +800,000 2.45% 6,148,080
2024-03-20 2024-03-18 0.031 169,980,000 -120,000 2.44% 5,269,380
2024-03-01 2024-02-28 0.033 170,100,000 +180,000 2.44% 5,613,300
2024-02-19 2024-02-15 0.031 169,920,000 -60,000 2.44% 5,267,520
2024-01-26 2024-01-24 0.032 169,980,000 +80,000 2.44% 5,439,360
2024-01-25 2024-01-23 0.029 169,900,000 -152,000 2.44% 4,927,100
2024-01-17 2024-01-15 0.033 170,052,000 -200,000 2.44% 5,611,716
2024-01-08 2024-01-04 0.035 170,252,000 -148,000 2.44% 5,958,820
2024-01-04 2024-01-02 0.031 170,400,000 +100,000 2.44% 5,282,400
2023-12-28 2023-12-22 0.035 170,300,000 -300,000 2.44% 5,960,500
2023-11-27 2023-11-23 0.036 170,600,000 -102,000 2.45% 6,141,600
2023-11-24 2023-11-22 0.035 170,702,000 -470,000 2.45% 5,974,570
2023-11-08 2023-11-06 0.039 171,172,000 -10,000 2.46% 6,675,708
2023-11-03 2023-11-01 0.035 171,182,000 -10,000 2.46% 5,991,370
2023-10-31 2023-10-27 0.036 171,192,000 -100,000 2.46% 6,162,912
2023-10-13 2023-10-11 0.033 171,292,000 -350,000 2.46% 5,652,636
2023-10-10 2023-10-06 0.036 171,642,000 -240,000 2.46% 6,179,112
2023-10-06 2023-10-04 0.034 171,882,000 -900,000 2.47% 5,843,988
2023-09-26 2023-09-22 0.040 172,782,000 -630,000 2.48% 6,911,280
2023-09-25 2023-09-21 0.039 173,412,000 -348,000 2.49% 6,763,068
2023-09-18 2023-09-14 0.043 173,760,000 -290,000 2.49% 7,471,680
2023-09-15 2023-09-13 0.042 174,050,000 +1,630,000 2.50% 7,310,100
2023-09-14 2023-09-12 0.036 172,420,000 -28,000 2.47% 6,207,120
2023-09-13 2023-09-11 0.035 172,448,000 +478,000 2.47% 6,035,680
2023-09-12 2023-09-07 0.034 171,970,000 +100,000 2.47% 5,846,980
2023-09-11 2023-09-06 0.035 171,870,000 +320,000 2.47% 6,015,450
2023-09-04 2023-08-30 0.033 171,550,000 +200,000 2.46% 5,661,150
2023-08-29 2023-08-25 0.034 171,350,000 +470,000 2.46% 5,825,900
2023-08-28 2023-08-24 0.030 170,880,000 +200,000 2.45% 5,126,400
2023-08-25 2023-08-23 0.030 170,680,000 +1,080,000 2.45% 5,120,400
2023-08-24 2023-08-22 0.039 169,600,000 -10,000 2.43% 6,614,400
2023-08-21 2023-08-17 0.047 169,610,000 -212,000 2.43% 7,971,670
2023-08-17 2023-08-15 0.052 169,822,000 +152,000 2.44% 8,830,744
2023-08-10 2023-08-08 0.067 169,670,000 -16,000 2.43% 11,367,890
2023-08-07 2023-08-03 0.064 169,686,000 +100,000 2.43% 10,859,904
2023-08-04 2023-08-02 0.066 169,586,000 -6,000 2.43% 11,192,676
2023-08-03 2023-08-01 0.059 169,592,000 -40,000 2.43% 10,005,928
2023-08-01 2023-07-28 0.062 169,632,000 +2,000 2.43% 10,517,184
2023-07-27 2023-07-25 0.056 169,630,000 +100,000 2.43% 9,499,280
2023-07-06 2023-07-04 0.061 169,530,000 -2,000 2.43% 10,341,330
2023-06-15 2023-06-13 0.060 169,532,000 -700,000 2.43% 10,171,920
2023-06-14 2023-06-12 0.060 170,232,000 -300,000 2.44% 10,213,920
2023-05-29 2023-05-24 0.071 170,532,000 -100,000 2.45% 12,107,772
2023-05-19 2023-05-17 0.072 170,632,000 -20,000 2.45% 12,285,504
2023-05-05 2023-05-03 0.074 170,652,000 -30,000 2.45% 12,628,248
2023-04-28 2023-04-26 0.074 170,682,000 +136,000 2.45% 12,630,468
2023-04-25 2023-04-21 0.073 170,546,000 -20,000 2.45% 12,449,858
2023-04-24 2023-04-20 0.073 170,566,000 -4,000 2.45% 12,451,318
2023-04-21 2023-04-19 0.070 170,570,000 -2,000 2.45% 11,939,900
2023-04-19 2023-04-17 0.075 170,572,000 +50,000 2.45% 12,792,900
2023-04-06 2023-04-03 0.075 170,522,000 -46,000 2.45% 12,789,150
2023-04-03 2023-03-30 0.077 170,568,000 -4,000 2.45% 13,133,736
2023-03-30 2023-03-28 0.078 170,572,000 -30,000 2.45% 13,304,616
2023-03-29 2023-03-27 0.075 170,602,000 -10,000 2.45% 12,795,150
2023-03-24 2023-03-22 0.076 170,612,000 +280,000 2.45% 12,966,512
2023-03-23 2023-03-21 0.077 170,332,000 +22,000 2.44% 13,115,564
2023-03-21 2023-03-17 0.075 170,310,000 -200,000 2.44% 12,773,250
2023-03-17 2023-03-15 0.072 170,510,000 -48,000 2.45% 12,276,720
2023-03-10 2023-03-08 0.070 170,558,000 -190,000 2.45% 11,939,060
2023-03-09 2023-03-07 0.070 170,748,000 -2,000 2.45% 11,952,360
2023-03-07 2023-03-03 0.076 170,750,000 -18,000 2.45% 12,977,000
2023-03-03 2023-03-01 0.075 170,768,000 +198,000 2.45% 12,807,600
2023-03-02 2023-02-28 0.075 170,570,000 -72,000 2.45% 12,792,750
2023-03-01 2023-02-27 0.076 170,642,000 +500,000 2.45% 12,968,792
2023-02-27 2023-02-23 0.076 170,142,000 +100,000 2.44% 12,930,792
2023-02-17 2023-02-15 0.080 170,042,000 -98,000 2.44% 13,603,360
2023-02-15 2023-02-13 0.079 170,140,000 -66,000 2.44% 13,441,060
2023-02-13 2023-02-09 0.080 170,206,000 -224,000 2.44% 13,616,480
2023-02-10 2023-02-08 0.079 170,430,000 -100,000 2.45% 13,463,970
2023-02-09 2023-02-07 0.081 170,530,000 +50,000 2.45% 13,812,930
2023-02-08 2023-02-06 0.083 170,480,000 +1,812,000 2.45% 14,149,840
2023-02-02 2023-01-31 0.069 168,668,000 -60,000 2.42% 11,638,092
2023-02-01 2023-01-30 0.067 168,728,000 +100,000 2.42% 11,304,776
2023-01-20 2023-01-18 0.061 168,628,000 -1,000,000 2.42% 10,286,308
2023-01-18 2023-01-16 0.063 169,628,000 -6,000 2.43% 10,686,564
2023-01-17 2023-01-13 0.062 169,634,000 -42,000 2.43% 10,517,308
2023-01-16 2023-01-12 0.062 169,676,000 +100,000 2.43% 10,519,912
2023-01-13 2023-01-11 0.061 169,576,000 +1,000,000 2.43% 10,344,136
2023-01-12 2023-01-10 0.062 168,576,000 +400,000 2.42% 10,451,712
2023-01-11 2023-01-09 0.069 168,176,000 -1,834,000 2.41% 11,604,144
2023-01-10 2023-01-06 0.069 170,010,000 -2,000 2.44% 11,730,690
2023-01-06 2023-01-04 0.073 170,012,000 -2,000 2.44% 12,410,876
2023-01-04 2022-12-30 0.074 170,014,000 -2,000 2.44% 12,581,036
2022-12-28 2022-12-22 0.072 170,016,000 +120,000 2.44% 12,241,152
2022-12-23 2022-12-21 0.071 169,896,000 -40,000 2.44% 12,062,616
2022-12-21 2022-12-19 0.074 169,936,000 +1,110,000 2.44% 12,575,264
2022-12-14 2022-12-12 0.071 168,826,000 -50,000 2.42% 11,986,646
2022-12-08 2022-12-06 0.064 168,876,000 +2,000,000 2.42% 10,808,064
2022-12-07 2022-12-05 0.066 166,876,000 +2,000,000 2.39% 11,013,816
2022-12-06 2022-12-02 0.062 164,876,000 -100,000 2.37% 10,222,312
2022-12-02 2022-11-30 0.068 164,976,000 -22,000 2.37% 11,218,368
2022-11-29 2022-11-25 0.065 164,998,000 +100,000 2.37% 10,724,870
2022-11-09 2022-11-07 0.060 164,898,000 -196,000 2.37% 9,893,880
2022-10-28 2022-10-26 0.064 165,094,000 -200,000 2.37% 10,566,016
2022-10-27 2022-10-25 0.064 165,294,000 -60,000 2.37% 10,578,816
2022-10-26 2022-10-24 0.062 165,354,000 -10,000 2.37% 10,251,948
2022-10-18 2022-10-14 0.064 165,364,000 +532,000 2.37% 10,583,296
2022-10-17 2022-10-13 0.064 164,832,000 +48,000 2.37% 10,549,248
2022-10-12 2022-10-10 0.058 164,784,000 -4,000 2.36% 9,557,472
2022-10-07 2022-10-05 0.065 164,788,000 -200,000 2.36% 10,711,220
2022-09-22 2022-09-20 0.065 164,988,000 -78,000 2.37% 10,724,220
2022-09-21 2022-09-19 0.069 165,066,000 -22,000 2.37% 11,389,554
2022-09-20 2022-09-16 0.071 165,088,000 +96,000 2.37% 11,721,248
2022-09-16 2022-09-14 0.072 164,992,000 -32,000 2.37% 11,879,424
2022-09-09 2022-09-07 0.077 165,024,000 -50,000 2.37% 12,706,848
2022-09-05 2022-09-01 0.077 165,074,000 +50,000 2.37% 12,710,698
2022-08-02 2022-07-29 0.077 165,024,000 +100,000 2.37% 12,706,848
2022-07-25 2022-07-21 0.083 164,924,000 -2,000 2.37% 13,688,692
2022-07-21 2022-07-19 0.080 164,926,000 -2,000 2.37% 13,194,080
2022-07-20 2022-07-18 0.080 164,928,000 -2,000 2.37% 13,194,240
2022-07-18 2022-07-14 0.076 164,930,000 -26,000 2.37% 12,534,680
2022-07-14 2022-07-12 0.079 164,956,000 +200,000 2.37% 13,031,524
2022-07-13 2022-07-11 0.079 164,756,000 +8,000 2.36% 13,015,724
2022-07-12 2022-07-08 0.078 164,748,000 -26,000 2.36% 12,850,344
2022-07-08 2022-07-06 0.083 164,774,000 -2,000 2.36% 13,676,242
2022-07-07 2022-07-05 0.083 164,776,000 +100,000 2.36% 13,676,408
2022-06-24 2022-06-22 0.084 164,676,000 +120,000 2.36% 13,832,784
2022-06-09 2022-06-07 0.083 164,556,000 +200,000 2.36% 13,658,148
2022-06-07 2022-06-02 0.085 164,356,000 -16,000 2.36% 13,970,260
2022-05-31 2022-05-27 0.085 164,372,000 -2,000 2.36% 13,971,620
2022-05-27 2022-05-25 0.083 164,374,000 -50,000 2.36% 13,643,042
2022-05-26 2022-05-24 0.087 164,424,000 -60,000 2.36% 14,304,888
2022-05-16 2022-05-12 0.081 164,484,000 -400,000 2.36% 13,323,204
2022-05-11 2022-05-06 0.082 164,884,000 +168,000 2.37% 13,520,488
2022-05-06 2022-05-04 0.091 164,716,000 +198,000 2.36% 14,989,156
2022-04-27 2022-04-25 0.082 164,518,000 -100,000 2.36% 13,490,476
2022-04-20 2022-04-14 0.088 164,618,000 +128,000 2.36% 14,486,384
2022-04-11 2022-04-07 0.084 164,490,000 +190,000 2.36% 13,817,160
2022-04-06 2022-04-01 0.078 164,300,000 +222,000 2.36% 12,815,400
2022-03-29 2022-03-25 0.084 164,078,000 +130,000 2.35% 13,782,552
2022-03-25 2022-03-23 0.081 163,948,000 +238,000 2.35% 13,279,788
2022-03-21 2022-03-17 0.080 163,710,000 +160,000 2.35% 13,096,800
2022-03-16 2022-03-14 0.077 163,550,000 +140,000 2.35% 12,593,350
2022-03-14 2022-03-10 0.079 163,410,000 +224,000 2.34% 12,909,390
2022-03-11 2022-03-09 0.081 163,186,000 +150,000 2.34% 13,218,066
2022-03-10 2022-03-08 0.087 163,036,000 +520,000 2.34% 14,184,132
2022-03-04 2022-03-02 0.098 162,516,000 +180,000 2.33% 15,926,568
2022-03-03 2022-03-01 0.099 162,336,000 -80,000 2.33% 16,071,264
2022-03-01 2022-02-25 0.099 162,416,000 -22,000 2.33% 16,079,184
2022-02-28 2022-02-24 0.092 162,438,000 +200,000 2.33% 14,944,296
2022-02-22 2022-02-18 0.102 162,238,000 +4,000 2.33% 16,548,276
2022-02-21 2022-02-17 0.099 162,234,000 -216,000 2.33% 16,061,166
2022-02-08 2022-02-04 0.100 162,450,000 -44,000 2.33% 16,245,000
2022-01-21 2022-01-19 0.093 162,494,000 -158,000 2.33% 15,111,942
2022-01-18 2022-01-14 0.093 162,652,000 -50,000 2.33% 15,126,636
2022-01-07 2022-01-05 0.093 162,702,000 -40,000 2.33% 15,131,286
2022-01-04 2021-12-31 0.095 162,742,000 -298,000 2.34% 15,460,490
2022-01-03 2021-12-29 0.094 163,040,000 -102,000 2.34% 15,325,760
2021-12-30 2021-12-28 0.094 163,142,000 -20,000 2.34% 15,335,348
2021-12-20 2021-12-16 0.097 163,162,000 +100,000 2.34% 15,826,714
2021-12-17 2021-12-15 0.097 163,062,000 +520,000 2.34% 15,817,014
2021-12-13 2021-12-09 0.098 162,542,000 -100,000 2.33% 15,929,116
2021-12-10 2021-12-08 0.097 162,642,000 -1,316,000 2.33% 15,776,274
2021-12-09 2021-12-07 0.096 163,958,000 -100,000 2.35% 15,739,968
2021-11-30 2021-11-26 0.096 164,058,000 -60,000 2.35% 15,749,568
2021-11-24 2021-11-22 0.096 164,118,000 +20,000 2.35% 15,755,328
2021-11-23 2021-11-19 0.098 164,098,000 +4,000 2.35% 16,081,604
2021-11-19 2021-11-17 0.099 164,094,000 +40,000 2.35% 16,245,306
2021-11-17 2021-11-15 0.101 164,054,000 -2,000 2.35% 16,569,454
2021-11-12 2021-11-10 0.100 164,056,000 +528,000 2.35% 16,405,600
2021-11-10 2021-11-08 0.100 163,528,000 +400,000 2.35% 16,352,800
2021-11-08 2021-11-04 0.102 163,128,000 +92,000 2.34% 16,639,056
2021-11-05 2021-11-03 0.102 163,036,000 -14,000 2.34% 16,629,672
2021-11-01 2021-10-28 0.101 163,050,000 +30,000 2.34% 16,468,050
2021-10-28 2021-10-26 0.101 163,020,000 +66,000 2.34% 16,465,020
2021-10-27 2021-10-25 0.101 162,954,000 -6,000 2.34% 16,458,354
2021-10-26 2021-10-22 0.106 162,960,000 -2,000 2.34% 17,273,760
2021-10-25 2021-10-21 0.101 162,962,000 -32,000 2.34% 16,459,162
2021-10-21 2021-10-19 0.101 162,994,000 +172,000 2.34% 16,462,394
2021-10-20 2021-10-18 0.101 162,822,000 -492,000 2.34% 16,445,022
2021-10-19 2021-10-15 0.100 163,314,000 -2,388,000 2.34% 16,331,400
2021-10-18 2021-10-12 0.100 165,702,000 -78,000 2.38% 16,570,200
2021-10-15 2021-10-11 0.102 165,780,000 -2,298,000 2.38% 16,909,560
2021-10-06 2021-10-04 0.103 168,078,000 +110,000 2.41% 17,312,034
2021-09-29 2021-09-27 0.104 167,968,000 -200,000 2.41% 17,468,672
2021-09-20 2021-09-16 0.109 168,168,000 -2,000 2.41% 18,330,312
2021-09-16 2021-09-14 0.108 168,170,000 -210,000 2.41% 18,162,360
2021-09-14 2021-09-10 0.110 168,380,000 -192,000 2.42% 18,521,800
2021-09-13 2021-09-09 0.110 168,572,000 -8,000 2.42% 18,542,920
2021-09-09 2021-09-07 0.108 168,580,000 -2,000 2.42% 18,206,640
2021-09-07 2021-09-03 0.108 168,582,000 +200,000 2.42% 18,206,856
2021-08-31 2021-08-27 0.107 168,382,000 +1,426,000 2.42% 18,016,874
2021-08-30 2021-08-26 0.108 166,956,000 -52,000 2.40% 18,031,248
2021-08-27 2021-08-25 0.110 167,008,000 +60,000 2.40% 18,370,880
2021-08-23 2021-08-19 0.105 166,948,000 +50,000 2.40% 17,529,540
2021-08-17 2021-08-13 0.109 166,898,000 +200,000 2.39% 18,191,882
2021-07-30 2021-07-28 0.111 166,698,000 -100,000 2.39% 18,503,478
2021-07-29 2021-07-27 0.109 166,798,000 -84,000 2.39% 18,180,982
2021-07-28 2021-07-26 0.111 166,882,000 -216,000 2.39% 18,523,902
2021-07-23 2021-07-21 0.122 167,098,000 -758,000 2.40% 20,385,956
2021-07-22 2021-07-20 0.122 167,856,000 -60,000 2.41% 20,478,432
2021-07-21 2021-07-19 0.123 167,916,000 -100,000 2.41% 20,653,668
2021-07-20 2021-07-16 0.126 168,016,000 -144,000 2.41% 21,170,016
2021-07-19 2021-07-15 0.128 168,160,000 +160,000 2.41% 21,524,480
2021-07-16 2021-07-14 0.126 168,000,000 -100,000 2.41% 21,168,000
2021-07-15 2021-07-13 0.123 168,100,000 +440,000 2.41% 20,676,300
2021-07-14 2021-07-12 0.119 167,660,000 +100,000 2.41% 19,951,540
2021-07-12 2021-07-08 0.111 167,560,000 -2,000 2.40% 18,599,160
2021-07-02 2021-06-29 0.116 167,562,000 +800,000 2.40% 19,437,192
2021-06-29 2021-06-25 0.111 166,762,000 -230,000 2.39% 18,510,582
2021-06-28 2021-06-24 0.112 166,992,000 +60,000 2.40% 18,703,104
2021-06-25 2021-06-23 0.113 166,932,000 +110,000 2.40% 18,863,316
2021-06-24 2021-06-22 0.109 166,822,000 +2,000 2.39% 18,183,598
2021-06-23 2021-06-21 0.109 166,820,000 -390,000 2.39% 18,183,380
2021-06-22 2021-06-18 0.109 167,210,000 +98,000 2.40% 18,225,890
2021-06-18 2021-06-16 0.107 167,112,000 +2,416,000 2.40% 17,880,984
2021-06-16 2021-06-11 0.111 164,696,000 -120,000 2.36% 18,281,256
2021-06-15 2021-06-10 0.105 164,816,000 -200,000 2.36% 17,305,680
2021-06-08 2021-06-04 0.103 165,016,000 +200,000 2.37% 16,996,648
2021-06-02 2021-05-31 0.107 164,816,000 -100,000 2.36% 17,635,312
2021-06-01 2021-05-28 0.104 164,916,000 -10,000 2.37% 17,151,264
2021-05-27 2021-05-25 0.104 164,926,000 -20,000 2.37% 17,152,304
2021-05-20 2021-05-17 0.103 164,946,000 -70,000 2.37% 16,989,438
2021-05-13 2021-05-11 0.106 165,016,000 -1,000,000 2.37% 17,491,696
2021-05-12 2021-05-10 0.105 166,016,000 -70,000 2.38% 17,431,680
2021-05-10 2021-05-06 0.104 166,086,000 +80,000 2.38% 17,272,944
2021-04-30 2021-04-28 0.106 166,006,000 -2,000,000 2.38% 17,596,636
2021-04-28 2021-04-26 0.107 168,006,000 -400,000 2.41% 17,976,642
2021-04-26 2021-04-22 0.107 168,406,000 -200,000 2.42% 18,019,442
2021-04-23 2021-04-21 0.106 168,606,000 -70,000 2.42% 17,872,236
2021-04-21 2021-04-19 0.107 168,676,000 -126,000 2.42% 18,048,332
2021-04-20 2021-04-16 0.108 168,802,000 -500,000 2.42% 18,230,616
2021-04-16 2021-04-14 0.107 169,302,000 -178,000 2.43% 18,115,314
2021-04-14 2021-04-12 0.105 169,480,000 +200,000 2.43% 17,795,400
2021-04-13 2021-04-09 0.105 169,280,000 -400,000 2.43% 17,774,400
2021-04-12 2021-04-08 0.104 169,680,000 +500,000 2.43% 17,646,720
2021-04-09 2021-04-07 0.105 169,180,000 +30,000 2.43% 17,763,900
2021-04-08 2021-04-01 0.107 169,150,000 +30,000 2.43% 18,099,050
2021-03-31 2021-03-29 0.103 169,120,000 -200,000 2.43% 17,419,360
2021-03-25 2021-03-23 0.109 169,320,000 -20,000 2.43% 18,455,880
2021-03-24 2021-03-22 0.108 169,340,000 -760,000 2.43% 18,288,720
2021-03-23 2021-03-19 0.108 170,100,000 +260,000 2.44% 18,370,800
2021-03-22 2021-03-18 0.109 169,840,000 -532,000 2.44% 18,512,560
2021-03-19 2021-03-17 0.110 170,372,000 +200,000 2.44% 18,740,920
2021-03-17 2021-03-15 0.110 170,172,000 -500,000 2.44% 18,718,920
2021-03-16 2021-03-12 0.111 170,672,000 +300,000 2.45% 18,944,592
2021-03-12 2021-03-10 0.111 170,372,000 +180,000 2.44% 18,911,292
2021-03-11 2021-03-09 0.108 170,192,000 -108,000 2.44% 18,380,736
2021-03-10 2021-03-08 0.110 170,300,000 +80,000 2.44% 18,733,000
2021-03-08 2021-03-04 0.120 170,220,000 +98,000 2.44% 20,426,400
2021-03-04 2021-03-02 0.119 170,122,000 -100,000 2.44% 20,244,518
2021-03-03 2021-03-01 0.119 170,222,000 -602,000 2.44% 20,256,418
2021-03-02 2021-02-26 0.114 170,824,000 -910,000 2.45% 19,473,936
2021-03-01 2021-02-25 0.113 171,734,000 +36,000 2.46% 19,405,942
2021-02-26 2021-02-24 0.111 171,698,000 -2,118,000 2.46% 19,058,478
2021-02-25 2021-02-23 0.116 173,816,000 -296,000 2.49% 20,162,656
2021-02-24 2021-02-22 0.120 174,112,000 +1,024,000 2.50% 20,893,440
2021-02-23 2021-02-19 0.126 173,088,000 -168,000 2.48% 21,809,088
2021-02-22 2021-02-18 0.119 173,256,000 +2,452,000 2.49% 20,617,464
2021-02-19 2021-02-17 0.111 170,804,000 +1,822,000 2.45% 18,959,244
2021-02-18 2021-02-16 0.111 168,982,000 +228,000 2.42% 18,757,002
2021-02-17 2021-02-11 0.106 168,754,000 +690,000 2.42% 17,887,924
2021-02-16 2021-02-09 0.105 168,064,000 +454,000 2.41% 17,646,720
2021-02-10 2021-02-08 0.104 167,610,000 +70,000 2.40% 17,431,440
2021-02-09 2021-02-05 0.104 167,540,000 +108,000 2.40% 17,424,160
2021-02-05 2021-02-03 0.102 167,432,000 +100,000 2.40% 17,078,064
2021-02-04 2021-02-02 0.101 167,332,000 +100,000 2.40% 16,900,532
2021-01-29 2021-01-27 0.103 167,232,000 -30,000 2.40% 17,224,896
2021-01-27 2021-01-25 0.104 167,262,000 -1,884,000 2.40% 17,395,248
2021-01-26 2021-01-22 0.105 169,146,000 -20,000 2.43% 17,760,330
2021-01-25 2021-01-21 0.108 169,166,000 +1,092,000 2.43% 18,269,928
2021-01-22 2021-01-20 0.108 168,074,000 +1,120,000 2.41% 18,151,992
2021-01-21 2021-01-19 0.102 166,954,000 -1,446,000 2.40% 17,029,308
2021-01-19 2021-01-15 0.100 168,400,000 +200,000 2.42% 16,840,000
2021-01-15 2021-01-13 0.100 168,200,000 +200,000 2.41% 16,820,000
2021-01-13 2021-01-11 0.100 168,000,000 +1,100,000 2.41% 16,800,000
2021-01-12 2021-01-08 0.099 166,900,000 -100,000 2.39% 16,523,100
2021-01-08 2021-01-06 0.099 167,000,000 +4,000 2.40% 16,533,000
2021-01-07 2021-01-05 0.101 166,996,000 -2,000 2.40% 16,866,596
2021-01-06 2021-01-04 0.101 166,998,000 +50,000 2.40% 16,866,798
2021-01-04 2020-12-29 0.100 166,948,000 +130,000 2.40% 16,694,800
2020-12-23 2020-12-21 0.101 166,818,000 -200,000 2.39% 16,848,618
2020-12-21 2020-12-17 0.101 167,018,000 +70,000 2.40% 16,868,818
2020-12-18 2020-12-16 0.100 166,948,000 -878,000 2.40% 16,694,800
2020-12-17 2020-12-15 0.100 167,826,000 +300,000 2.41% 16,782,600
2020-12-16 2020-12-14 0.099 167,526,000 -210,000 2.40% 16,585,074
2020-12-14 2020-12-10 0.104 167,736,000 +1,488,000 2.41% 17,444,544
2020-12-10 2020-12-08 0.102 166,248,000 -430,000 2.39% 16,957,296
2020-12-09 2020-12-07 0.101 166,678,000 -666,000 2.39% 16,834,478
2020-12-07 2020-12-03 0.099 167,344,000 -2,440,000 2.40% 16,567,056
2020-12-04 2020-12-02 0.104 169,784,000 +350,000 2.44% 17,657,536
2020-12-02 2020-11-30 0.100 169,434,000 +280,000 2.43% 16,943,400
2020-12-01 2020-11-27 0.099 169,154,000 -146,000 2.43% 16,746,246
2020-11-30 2020-11-26 0.100 169,300,000 +268,000 2.43% 16,930,000
2020-11-27 2020-11-25 0.100 169,032,000 -1,076,000 2.43% 16,903,200
2020-11-26 2020-11-24 0.099 170,108,000 +200,000 2.44% 16,840,692
2020-11-25 2020-11-23 0.102 169,908,000 +16,000 2.44% 17,330,616
2020-11-20 2020-11-18 0.100 169,892,000 +432,000 2.44% 16,989,200
2020-11-19 2020-11-17 0.101 169,460,000 +188,000 2.43% 17,115,460
2020-11-18 2020-11-16 0.101 169,272,000 +240,000 2.43% 17,096,472
2020-11-17 2020-11-13 0.100 169,032,000 +570,000 2.43% 16,903,200
2020-11-13 2020-11-11 0.101 168,462,000 -96,000 2.42% 17,014,662
2020-11-12 2020-11-10 0.100 168,558,000 -150,000 2.42% 16,855,800
2020-11-05 2020-11-03 0.103 168,708,000 -520,000 2.42% 17,376,924
2020-10-29 2020-10-27 0.101 169,228,000 +420,000 2.43% 17,092,028
2020-10-27 2020-10-22 0.101 168,808,000 +600,000 2.42% 17,049,608
2020-10-23 2020-10-21 0.100 168,208,000 +72,000 2.41% 16,820,800
2020-10-21 2020-10-19 0.100 168,136,000 -260,000 2.41% 16,813,600
2020-10-19 2020-10-15 0.100 168,396,000 -150,000 2.42% 16,839,600
2020-10-15 2020-10-12 0.100 168,546,000 +150,000 2.42% 16,854,600
2020-10-12 2020-10-08 0.101 168,396,000 -516,000 2.42% 17,007,996
2020-10-08 2020-10-06 0.101 168,912,000 -100,000 2.42% 17,060,112
2020-10-07 2020-10-05 0.101 169,012,000 -406,000 2.43% 17,070,212
2020-10-05 2020-09-29 0.100 169,418,000 -56,000 2.43% 16,941,800
2020-09-30 2020-09-28 0.100 169,474,000 -100,000 2.43% 16,947,400
2020-09-29 2020-09-25 0.101 169,574,000 +200,000 2.43% 17,126,974
2020-09-28 2020-09-24 0.101 169,374,000 +566,000 2.43% 17,106,774
2020-09-25 2020-09-23 0.106 168,808,000 -92,000 2.42% 17,893,648
2020-09-24 2020-09-22 0.106 168,900,000 -3,398,000 2.42% 17,903,400
2020-09-23 2020-09-21 0.108 172,298,000 -1,002,000 2.47% 18,608,184
2020-09-22 2020-09-18 0.110 173,300,000 -320,000 2.49% 19,063,000
2020-09-21 2020-09-17 0.111 173,620,000 -190,000 2.49% 19,271,820
2020-09-18 2020-09-16 0.110 173,810,000 -762,000 2.49% 19,119,100
2020-09-17 2020-09-15 0.108 174,572,000 -4,000 2.50% 18,853,776
2020-09-16 2020-09-14 0.109 174,576,000 -256,000 2.50% 19,028,784
2020-09-15 2020-09-11 0.110 174,832,000 +474,000 2.51% 19,231,520
2020-09-14 2020-09-10 0.108 174,358,000 -52,000 2.50% 18,830,664
2020-09-11 2020-09-09 0.096 174,410,000 -1,368,000 2.50% 16,743,360
2020-09-10 2020-09-08 0.099 175,778,000 -248,000 2.52% 17,402,022
2020-09-09 2020-09-07 0.100 176,026,000 -84,000 2.53% 17,602,600
2020-09-08 2020-09-04 0.100 176,110,000 -570,000 2.53% 17,611,000
2020-09-07 2020-09-03 0.101 176,680,000 +582,000 2.54% 17,844,680
2020-09-04 2020-09-02 0.101 176,098,000 +2,530,000 2.53% 17,785,898
2020-09-03 2020-09-01 0.106 173,568,000 +316,000 2.49% 18,398,208
2020-09-02 2020-08-31 0.106 173,252,000 +1,230,000 2.49% 18,364,712
2020-09-01 2020-08-28 0.105 172,022,000 -48,000 2.47% 18,062,310
2020-08-31 2020-08-27 0.110 172,070,000 +1,460,000 2.47% 18,927,700
2020-08-28 2020-08-26 0.111 170,610,000 +706,000 2.45% 18,937,710
2020-08-27 2020-08-25 0.113 169,904,000 +3,178,000 2.44% 19,199,152
2020-08-26 2020-08-24 0.108 166,726,000 -2,000 2.39% 18,006,408
2020-08-25 2020-08-21 0.105 166,728,000 +350,000 2.39% 17,506,440
2020-08-24 2020-08-20 0.105 166,378,000 +180,000 2.39% 17,469,690
2020-08-21 2020-08-19 0.105 166,198,000 +10,000 2.38% 17,450,790
2020-08-20 2020-08-18 0.109 166,188,000 +678,000 2.38% 18,114,492
2020-08-19 2020-08-17 0.097 165,510,000 -50,000 2.37% 16,054,470
2020-08-12 2020-08-10 0.100 165,560,000 -390,000 2.38% 16,556,000
2020-08-11 2020-08-07 0.098 165,950,000 -48,000 2.38% 16,263,100
2020-08-10 2020-08-06 0.097 165,998,000 +240,000 2.38% 16,101,806
2020-08-07 2020-08-05 0.098 165,758,000 +408,000 2.38% 16,244,284
2020-08-06 2020-08-04 0.097 165,350,000 +84,000 2.37% 16,038,950
2020-08-05 2020-08-03 0.097 165,266,000 -100,000 2.37% 16,030,802
2020-08-04 2020-07-31 0.097 165,366,000 +500,000 2.37% 16,040,502
2020-07-29 2020-07-27 0.096 164,866,000 -30,000 2.37% 15,827,136
2020-07-28 2020-07-24 0.096 164,896,000 -50,000 2.37% 15,830,016
2020-07-22 2020-07-20 0.096 164,946,000 -930,000 2.37% 15,834,816
2020-07-21 2020-07-17 0.098 165,876,000 +380,000 2.38% 16,255,848
2020-07-20 2020-07-16 0.098 165,496,000 +300,000 2.37% 16,218,608
2020-07-17 2020-07-15 0.100 165,196,000 +100,000 2.37% 16,519,600
2020-07-16 2020-07-14 0.101 165,096,000 -128,000 2.37% 16,674,696
2020-07-15 2020-07-13 0.102 165,224,000 +646,000 2.37% 16,852,848
2020-07-14 2020-07-10 0.101 164,578,000 +1,808,000 2.36% 16,622,378
2020-07-13 2020-07-09 0.103 162,770,000 +1,006,000 2.34% 16,765,310
2020-07-10 2020-07-08 0.102 161,764,000 +1,900,000 2.32% 16,499,928
2020-07-09 2020-07-07 0.099 159,864,000 +292,000 2.29% 15,826,536
2020-07-07 2020-07-03 0.099 159,572,000 +54,000 2.29% 15,797,628
2020-07-06 2020-07-02 0.101 159,518,000 +170,000 2.29% 16,111,318
2020-07-03 2020-06-30 0.101 159,348,000 +400,000 2.29% 16,094,148
2020-07-02 2020-06-29 0.102 158,948,000 +50,000 2.28% 16,212,696
2020-06-29 2020-06-24 0.100 158,898,000 -100,000 2.28% 15,889,800
2020-06-26 2020-06-23 0.102 158,998,000 +50,000 2.28% 16,217,796
2020-06-23 2020-06-19 0.105 158,948,000 +798,000 2.28% 16,689,540
2020-06-18 2020-06-16 0.098 158,150,000 +140,000 2.27% 15,498,700
2020-06-17 2020-06-15 0.103 158,010,000 -114,000 2.27% 16,275,030
2020-06-12 2020-06-10 0.099 158,124,000 +400,000 2.27% 15,654,276
2020-06-11 2020-06-09 0.102 157,724,000 +100,000 2.26% 16,087,848
2020-06-10 2020-06-08 0.102 157,624,000 +664,000 2.26% 16,077,648
2020-06-09 2020-06-05 0.103 156,960,000 +60,000 2.25% 16,166,880
2020-06-08 2020-06-04 0.101 156,900,000 -74,000 2.25% 15,846,900
2020-06-05 2020-06-03 0.098 156,974,000 +260,000 2.25% 15,383,452
2020-06-03 2020-06-01 0.107 156,714,000 +554,000 2.25% 16,768,398
2020-05-28 2020-05-26 0.107 156,160,000 +200,000 2.24% 16,709,120
2020-05-26 2020-05-22 0.108 155,960,000 -106,000 2.24% 16,843,680
2020-05-22 2020-05-20 0.107 156,066,000 -12,000 2.24% 16,699,062
2020-05-21 2020-05-19 0.110 156,078,000 -20,000 2.24% 17,168,580
2020-05-20 2020-05-18 0.108 156,098,000 -74,000 2.24% 16,858,584
2020-05-18 2020-05-14 0.111 156,172,000 -22,000 2.24% 17,335,092
2020-05-14 2020-05-12 0.111 156,194,000 -450,000 2.24% 17,337,534
2020-05-08 2020-05-06 0.119 156,644,000 -200,000 2.25% 18,640,636
2020-05-07 2020-05-05 0.106 156,844,000 -500,000 2.25% 16,625,464
2020-05-06 2020-05-04 0.112 157,344,000 -50,000 2.26% 17,622,528
2020-05-04 2020-04-28 0.115 157,394,000 -532,000 2.26% 18,100,310
2020-04-24 2020-04-22 0.113 157,926,000 -34,000 2.27% 17,845,638
2020-04-22 2020-04-20 0.114 157,960,000 -2,000 2.27% 18,007,440
2020-04-21 2020-04-17 0.114 157,962,000 -6,000 2.27% 18,007,668
2020-04-16 2020-04-14 0.117 157,968,000 -160,000 2.27% 18,482,256
2020-04-15 2020-04-09 0.110 158,128,000 +100,000 2.27% 17,394,080
2020-04-14 2020-04-08 0.111 158,028,000 +100,000 2.27% 17,541,108
2020-04-09 2020-04-07 0.109 157,928,000 -274,000 2.27% 17,214,152
2020-04-08 2020-04-06 0.112 158,202,000 +288,000 2.27% 17,718,624
2020-04-03 2020-04-01 0.104 157,914,000 -500,000 2.27% 16,423,056
2020-04-02 2020-03-31 0.104 158,414,000 +450,000 2.27% 16,475,056
2020-04-01 2020-03-30 0.104 157,964,000 +1,810,000 2.27% 16,428,256
2020-03-31 2020-03-27 0.101 156,154,000 +524,000 2.24% 15,771,554
2020-03-30 2020-03-26 0.132 155,630,000 -6,000 2.23% 20,543,160
2020-03-25 2020-03-23 0.143 155,636,000 +2,000 2.23% 22,255,948
2020-03-24 2020-03-20 0.155 155,634,000 -220,000 2.23% 24,123,270
2020-03-19 2020-03-17 0.155 155,854,000 +20,000 2.24% 24,157,370
2020-03-18 2020-03-16 0.168 155,834,000 -54,000 2.24% 26,180,112
2020-03-17 2020-03-13 0.179 155,888,000 +54,000 2.24% 27,903,952
2020-03-12 2020-03-10 0.173 155,834,000 +58,000 2.24% 26,959,282
2020-03-11 2020-03-09 0.165 155,776,000 -50,000 2.24% 25,703,040
2020-03-10 2020-03-06 0.183 155,826,000 -100,000 2.24% 28,516,158
2020-03-09 2020-03-05 0.192 155,926,000 -2,000 2.24% 29,937,792
2020-03-04 2020-03-02 0.187 155,928,000 +20,000 2.24% 29,158,536
2020-02-25 2020-02-21 0.191 155,908,000 +150,000 2.24% 29,778,428
2020-02-24 2020-02-20 0.190 155,758,000 -282,000 2.23% 29,594,020
2020-02-21 2020-02-19 0.191 156,040,000 -368,000 2.24% 29,803,640
2020-02-20 2020-02-18 0.192 156,408,000 +548,000 2.24% 30,030,336
2020-02-19 2020-02-17 0.206 155,860,000 +136,000 2.24% 32,107,160
2020-02-13 2020-02-11 0.190 155,724,000 +30,000 2.23% 29,587,560
2020-02-04 2020-01-31 0.186 155,694,000 -50,000 2.23% 28,959,084
2020-02-03 2020-01-30 0.190 155,744,000 -100,000 2.23% 29,591,360
2020-01-31 2020-01-29 0.190 155,844,000 -20,000 2.24% 29,610,360
2020-01-30 2020-01-24 0.194 155,864,000 +130,000 2.24% 30,237,616
2020-01-23 2020-01-21 0.200 155,734,000 -100,000 2.23% 31,146,800
2020-01-22 2020-01-20 0.193 155,834,000 +100,000 2.24% 30,075,962
2020-01-21 2020-01-17 0.200 155,734,000 -1,644,000 2.23% 31,146,800
2020-01-20 2020-01-16 0.192 157,378,000 -2,000 2.26% 30,216,576
2020-01-17 2020-01-15 0.197 157,380,000 -24,000 2.26% 31,003,860
2020-01-16 2020-01-14 0.197 157,404,000 -540,000 2.26% 31,008,588
2020-01-13 2020-01-09 0.202 157,944,000 +320,000 2.27% 31,904,688
2020-01-09 2020-01-07 0.202 157,624,000 -200,000 2.26% 31,840,048
2020-01-08 2020-01-06 0.205 157,824,000 +396,000 2.26% 32,353,920
2020-01-07 2020-01-03 0.207 157,428,000 -12,000 2.26% 32,587,596
2020-01-06 2020-01-02 0.209 157,440,000 -20,000 2.26% 32,904,960
2019-12-30 2019-12-24 0.211 157,460,000 +100,000 2.26% 33,224,060
2019-12-19 2019-12-17 0.214 157,360,000 -200,000 2.26% 33,675,040
2019-12-17 2019-12-13 0.216 157,560,000 -50,000 2.26% 34,032,960
2019-12-05 2019-12-03 0.210 157,610,000 +228,000 2.26% 33,098,100
2019-12-03 2019-11-29 0.215 157,382,000 -40,000 2.26% 33,837,130
2019-11-26 2019-11-22 0.220 157,422,000 +100,000 2.26% 34,632,840
2019-11-25 2019-11-21 0.228 157,322,000 -52,000 2.26% 35,869,416
2019-11-18 2019-11-14 0.230 157,374,000 -80,000 2.26% 36,196,020
2019-11-15 2019-11-13 0.239 157,454,000 +22,000 2.26% 37,631,506
2019-11-14 2019-11-12 0.244 157,432,000 -20,000 2.26% 38,413,408
2019-11-12 2019-11-08 0.244 157,452,000 -60,000 2.26% 38,418,288
2019-11-06 2019-11-04 0.232 157,512,000 +50,000 2.26% 36,542,784
2019-11-05 2019-11-01 0.236 157,462,000 -60,000 2.26% 37,161,032
2019-11-04 2019-10-31 0.238 157,522,000 +54,000 2.26% 37,490,236
2019-11-01 2019-10-30 0.249 157,468,000 +664,000 2.26% 39,209,532
2019-10-31 2019-10-29 0.230 156,804,000 -8,000 2.25% 36,064,920
2019-10-25 2019-10-23 0.231 156,812,000 -40,000 2.25% 36,223,572
2019-10-24 2019-10-22 0.232 156,852,000 +50,000 2.25% 36,389,664
2019-10-08 2019-10-03 0.249 156,802,000 -50,000 2.25% 39,043,698
2019-09-30 2019-09-26 0.248 156,852,000 +150,000 2.25% 38,899,296
2019-09-27 2019-09-25 0.250 156,702,000 -456,000 2.25% 39,175,500
2019-09-24 2019-09-20 0.247 157,158,000 +90,000 2.25% 38,818,026
2019-09-20 2019-09-18 0.248 157,068,000 +90,000 2.25% 38,952,864
2019-09-18 2019-09-16 0.250 156,978,000 -40,000 2.25% 39,244,500
2019-09-17 2019-09-13 0.250 157,018,000 -100,000 2.25% 39,254,500
2019-09-13 2019-09-11 0.250 157,118,000 +40,000 2.25% 39,279,500
2019-09-12 2019-09-10 0.255 157,078,000 -200,000 2.25% 40,054,890
2019-09-09 2019-09-05 0.240 157,278,000 +150,000 2.26% 37,746,720
2019-09-06 2019-09-04 0.240 157,128,000 +56,000 2.25% 37,710,720
2019-09-05 2019-09-03 0.227 157,072,000 -258,000 2.25% 35,655,344
2019-09-02 2019-08-29 0.197 157,330,000 -24,000 2.26% 30,994,010
2019-08-30 2019-08-28 0.201 157,354,000 -30,000 2.26% 31,628,154
2019-08-19 2019-08-15 0.199 157,384,000 -6,000 2.26% 31,319,416
2019-08-16 2019-08-14 0.200 157,390,000 +100,000 2.26% 31,478,000
2019-08-14 2019-08-12 0.200 157,290,000 +1,068,000 2.26% 31,458,000
2019-08-07 2019-08-05 0.205 156,222,000 -70,000 2.24% 32,025,510
2019-08-05 2019-08-01 0.212 156,292,000 -90,000 2.24% 33,133,904
2019-08-01 2019-07-30 0.221 156,382,000 +200,000 2.24% 34,560,422
2019-07-29 2019-07-25 0.226 156,182,000 +198,000 2.24% 35,297,132
2019-07-19 2019-07-17 0.229 155,984,000 +182,000 2.24% 35,720,336
2019-07-15 2019-07-11 0.235 155,802,000 -74,000 2.24% 36,613,470
2019-07-12 2019-07-10 0.235 155,876,000 +64,000 2.24% 36,630,860
2019-07-11 2019-07-09 0.235 155,812,000 +68,000 2.24% 36,615,820
2019-07-09 2019-07-05 0.230 155,744,000 +120,000 2.23% 35,821,120
2019-07-08 2019-07-04 0.226 155,624,000 +350,000 2.23% 35,171,024
2019-07-05 2019-07-03 0.230 155,274,000 +98,000 2.23% 35,713,020
2019-07-04 2019-07-02 0.231 155,176,000 +154,000 2.23% 35,845,656
2019-07-03 2019-06-28 0.230 155,022,000 +46,000 2.22% 35,655,060
2019-07-02 2019-06-27 0.231 154,976,000 +150,000 2.22% 35,799,456
2019-06-28 2019-06-26 0.231 154,826,000 -50,000 2.22% 35,764,806
2019-06-27 2019-06-25 0.232 154,876,000 +190,000 2.22% 35,931,232
2019-06-26 2019-06-24 0.229 154,686,000 +2,000 2.22% 35,423,094
2019-06-21 2019-06-19 0.232 154,684,000 +112,000 2.22% 35,886,688
2019-06-20 2019-06-18 0.240 154,572,000 +198,000 2.22% 37,097,280
2019-06-19 2019-06-17 0.240 154,374,000 -220,000 2.22% 37,049,760
2019-06-10 2019-06-05 0.238 154,594,000 -20,000 2.22% 36,793,372
2019-06-06 2019-06-04 0.240 154,614,000 +24,000 2.22% 37,107,360
2019-06-04 2019-05-31 0.240 154,590,000 +80,000 2.22% 37,101,600
2019-05-24 2019-05-22 0.255 154,510,000 +10,000 2.22% 39,400,050
2019-05-21 2019-05-17 0.255 154,500,000 -30,000 2.22% 39,397,500
2019-05-20 2019-05-16 0.245 154,530,000 -30,000 2.22% 37,859,850
2019-05-16 2019-05-14 0.241 154,560,000 -26,000 2.22% 37,248,960
2019-05-09 2019-05-07 0.240 154,586,000 -58,000 2.22% 37,100,640
2019-05-08 2019-05-06 0.239 154,644,000 +530,000 2.22% 36,959,916
2019-04-29 2019-04-25 0.242 154,114,000 +20,000 2.21% 37,295,588
2019-04-25 2019-04-23 0.250 154,094,000 +142,000 2.21% 38,523,500
2019-04-24 2019-04-18 0.246 153,952,000 -170,000 2.21% 37,872,192
2019-04-18 2019-04-16 0.255 154,122,000 +60,000 2.21% 39,301,110
2019-04-15 2019-04-11 0.255 154,062,000 -40,000 2.21% 39,285,810
2019-04-12 2019-04-10 0.245 154,102,000 +2,000 2.21% 37,754,990
2019-04-11 2019-04-09 0.243 154,100,000 +490,000 2.21% 37,446,300
2019-04-10 2019-04-08 0.238 153,610,000 -40,000 2.20% 36,559,180
2019-04-08 2019-04-03 0.238 153,650,000 -24,000 2.20% 36,568,700
2019-04-03 2019-04-01 0.245 153,674,000 +200,000 2.21% 37,650,130
2019-04-02 2019-03-29 0.244 153,474,000 +120,000 2.20% 37,447,656
2019-04-01 2019-03-28 0.244 153,354,000 +498,000 2.20% 37,418,376
2019-03-29 2019-03-27 0.250 152,856,000 +30,000 2.19% 38,214,000
2019-03-28 2019-03-26 0.247 152,826,000 -8,000 2.19% 37,748,022
2019-03-27 2019-03-25 0.244 152,834,000 +100,000 2.19% 37,291,496
2019-03-26 2019-03-22 0.255 152,734,000 +160,000 2.19% 38,947,170
2019-03-25 2019-03-21 0.260 152,574,000 +888,000 2.19% 39,669,240
2019-03-15 2019-03-13 0.260 151,686,000 +50,000 2.18% 39,438,360
2019-03-08 2019-03-06 0.260 151,636,000 +200,000 2.18% 39,425,360
2019-03-07 2019-03-05 0.260 151,436,000 +36,000 2.17% 39,373,360
2019-03-04 2019-02-28 0.270 151,400,000 -70,000 2.17% 40,878,000
2019-03-01 2019-02-27 0.265 151,470,000 -490,000 2.17% 40,139,550
2019-02-26 2019-02-22 0.255 151,960,000 +32,000 2.18% 38,749,800
2019-02-25 2019-02-21 0.260 151,928,000 -82,000 2.18% 39,501,280
2019-02-22 2019-02-20 0.260 152,010,000 +310,000 2.18% 39,522,600
2019-02-21 2019-02-19 0.260 151,700,000 -62,000 2.18% 39,442,000
2019-02-20 2019-02-18 0.260 151,762,000 +56,000 2.18% 39,458,120
2019-02-18 2019-02-14 0.265 151,706,000 +328,000 2.18% 40,202,090
2019-02-13 2019-02-11 0.260 151,378,000 -50,000 2.17% 39,358,280
2019-02-12 2019-02-08 0.255 151,428,000 -200,000 2.17% 38,614,140
2019-02-11 2019-02-04 0.255 151,628,000 +208,000 2.18% 38,665,140
2019-02-08 2019-01-31 0.260 151,420,000 +144,000 2.17% 39,369,200
2019-01-31 2019-01-29 0.242 151,276,000 +130,000 2.17% 36,608,792
2019-01-30 2019-01-28 0.245 151,146,000 +100,000 2.17% 37,030,770
2019-01-28 2019-01-24 0.242 151,046,000 +114,000 2.17% 36,553,132
2019-01-22 2019-01-18 0.238 150,932,000 +2,000 2.17% 35,921,816
2019-01-21 2019-01-17 0.240 150,930,000 +340,000 2.17% 36,223,200
2019-01-18 2019-01-16 0.241 150,590,000 +536,000 2.16% 36,292,190
2019-01-15 2019-01-11 0.245 150,054,000 -10,000 2.15% 36,763,230
2019-01-14 2019-01-10 0.243 150,064,000 +84,000 2.15% 36,465,552
2019-01-10 2019-01-08 0.238 149,980,000 -110,000 2.15% 35,695,240
2019-01-09 2019-01-07 0.234 150,090,000 -242,000 2.15% 35,121,060
2019-01-08 2019-01-04 0.246 150,332,000 +404,000 2.16% 36,981,672
2019-01-07 2019-01-03 0.233 149,928,000 +100,000 2.15% 34,933,224
2019-01-03 2018-12-31 0.241 149,828,000 -818,000 2.15% 36,108,548
2018-12-21 2018-12-19 0.243 150,646,000 +68,000 2.16% 36,606,978
2018-12-17 2018-12-13 0.243 150,578,000 -124,000 2.16% 36,590,454
2018-12-12 2018-12-10 0.243 150,702,000 +258,000 2.16% 36,620,586
2018-12-10 2018-12-06 0.244 150,444,000 +458,000 2.16% 36,708,336
2018-12-07 2018-12-05 0.250 149,986,000 +500,000 2.15% 37,496,500
2018-12-06 2018-12-04 0.255 149,486,000 +106,000 2.14% 38,118,930
2018-12-05 2018-12-03 0.245 149,380,000 +40,000 2.14% 36,598,100
2018-11-29 2018-11-27 0.246 149,340,000 -328,000 2.14% 36,737,640
2018-11-23 2018-11-21 0.255 149,668,000 +40,000 2.15% 38,165,340
2018-11-14 2018-11-12 0.270 149,628,000 +40,000 2.15% 40,399,560
2018-11-12 2018-11-08 0.250 149,588,000 +200,000 2.15% 37,397,000
2018-11-09 2018-11-07 0.265 149,388,000 -50,000 2.14% 39,587,820
2018-11-08 2018-11-06 0.250 149,438,000 +50,000 2.14% 37,359,500
2018-11-06 2018-11-02 0.247 149,388,000 +46,000 2.14% 36,898,836
2018-11-05 2018-11-01 0.240 149,342,000 +20,000 2.14% 35,842,080
2018-11-02 2018-10-31 0.232 149,322,000 -620,000 2.14% 34,642,704
2018-10-23 2018-10-19 0.238 149,942,000 -10,000 2.15% 35,686,196
2018-10-16 2018-10-12 0.244 149,952,000 -908,000 2.15% 36,588,288
2018-10-15 2018-10-11 0.248 150,860,000 +50,000 2.16% 37,413,280
2018-10-12 2018-10-10 0.260 150,810,000 +10,000 2.16% 39,210,600
2018-10-04 2018-10-02 0.290 150,800,000 +104,000 2.16% 43,732,000
2018-10-02 2018-09-27 0.285 150,696,000 +70,000 2.16% 42,948,360
2018-09-28 2018-09-26 0.290 150,626,000 -100,000 2.16% 43,681,540
2018-09-27 2018-09-24 0.280 150,726,000 +30,000 2.16% 42,203,280
2018-09-26 2018-09-21 0.280 150,696,000 +16,000 2.16% 42,194,880
2018-09-24 2018-09-20 0.280 150,680,000 +350,000 2.20% 42,190,400
2018-09-21 2018-09-19 0.275 150,330,000 +500,000 2.19% 41,340,750
2018-09-14 2018-09-12 0.280 149,830,000 +688,000 2.19% 41,952,400
2018-09-10 2018-09-06 0.275 149,142,000 +58,000 2.18% 41,014,050
2018-09-07 2018-09-05 0.280 149,084,000 -372,000 2.18% 41,743,520
2018-09-06 2018-09-04 0.285 149,456,000 +110,000 2.18% 42,594,960
2018-09-05 2018-09-03 0.285 149,346,000 +158,000 2.18% 42,563,610
2018-09-04 2018-08-31 0.295 149,188,000 -564,000 2.18% 44,010,460
2018-09-03 2018-08-30 0.300 149,752,000 -278,000 2.19% 44,925,600
2018-08-31 2018-08-29 0.305 150,030,000 +660,000 2.19% 45,759,150
2018-08-29 2018-08-27 0.310 149,370,000 -590,000 2.18% 46,304,700
2018-08-28 2018-08-24 0.310 149,960,000 +390,000 2.19% 46,487,600
2018-08-27 2018-08-23 0.315 149,570,000 -100,000 2.18% 47,114,550
2018-08-24 2018-08-22 0.315 149,670,000 -150,000 2.18% 47,146,050
2018-08-23 2018-08-21 0.325 149,820,000 -120,000 2.19% 48,691,500
2018-08-21 2018-08-17 0.315 149,940,000 +866,000 2.19% 47,231,100
2018-08-20 2018-08-16 0.335 149,074,000 +70,000 2.18% 49,939,790
2018-08-17 2018-08-15 0.350 149,004,000 -722,000 2.17% 52,151,400
2018-08-16 2018-08-14 0.370 149,726,000 +526,000 2.18% 55,398,620
2018-08-14 2018-08-10 0.395 149,200,000 -36,000 2.18% 58,934,000
2018-08-13 2018-08-09 0.400 149,236,000 -120,000 2.18% 59,694,400
2018-08-10 2018-08-08 0.400 149,356,000 -62,000 2.18% 59,742,400
2018-08-08 2018-08-06 0.410 149,418,000 +360,000 2.18% 61,261,380
2018-08-07 2018-08-03 0.400 149,058,000 +950,000 2.18% 59,623,200
2018-08-06 2018-08-02 0.390 148,108,000 -590,000 2.16% 57,762,120
2018-08-03 2018-08-01 0.400 148,698,000 -350,000 2.17% 59,479,200
2018-08-02 2018-07-31 0.400 149,048,000 +320,000 2.18% 59,619,200
2018-08-01 2018-07-30 0.405 148,728,000 -40,000 2.17% 60,234,840
2018-07-31 2018-07-27 0.420 148,768,000 +100,000 2.17% 62,482,560
2018-07-30 2018-07-26 0.420 148,668,000 -110,000 2.17% 62,440,560
2018-07-27 2018-07-25 0.425 148,778,000 -12,000 2.17% 63,230,650
2018-07-26 2018-07-24 0.420 148,790,000 +20,000 2.17% 62,491,800
2018-07-25 2018-07-23 0.410 148,770,000 +20,000 2.17% 60,995,700
2018-07-24 2018-07-20 0.410 148,750,000 +400,000 2.17% 60,987,500
2018-07-23 2018-07-19 0.410 148,350,000 -212,000 2.16% 60,823,500
2018-07-20 2018-07-18 0.415 148,562,000 -392,000 2.17% 61,653,230
2018-07-19 2018-07-17 0.410 148,954,000 -498,000 2.17% 61,071,140
2018-07-17 2018-07-13 0.415 149,452,000 -30,000 2.18% 62,022,580
2018-07-16 2018-07-12 0.415 149,482,000 -300,000 2.18% 62,035,030
2018-07-13 2018-07-11 0.415 149,782,000 -312,000 2.19% 62,159,530
2018-07-12 2018-07-10 0.415 150,094,000 -510,000 2.19% 62,289,010
2018-07-11 2018-07-09 0.425 150,604,000 +490,000 2.20% 64,006,700
2018-07-10 2018-07-06 0.390 150,114,000 -230,000 2.19% 58,544,460
2018-07-09 2018-07-05 0.390 150,344,000 -208,000 2.19% 58,634,160
2018-07-06 2018-07-04 0.390 150,552,000 -300,000 2.20% 58,715,280
2018-07-05 2018-07-03 0.390 150,852,000 +190,000 2.20% 58,832,280
2018-07-04 2018-06-29 0.400 150,662,000 +120,000 2.20% 60,264,800
2018-07-03 2018-06-28 0.400 150,542,000 -1,480,000 2.20% 60,216,800
2018-06-29 2018-06-27 0.400 152,022,000 -50,000 2.22% 60,808,800
2018-06-28 2018-06-26 0.400 152,072,000 -146,000 2.22% 60,828,800
2018-06-27 2018-06-25 0.400 152,218,000 -576,000 2.22% 60,887,200
2018-06-26 2018-06-22 0.395 152,794,000 -500,000 2.23% 60,353,630
2018-06-25 2018-06-21 0.395 153,294,000 -648,000 2.24% 60,551,130
2018-06-22 2018-06-20 0.375 153,942,000 -360,000 2.25% 57,728,250
2018-06-21 2018-06-19 0.360 154,302,000 -2,210,000 2.25% 55,548,720
2018-06-20 2018-06-15 0.365 156,512,000 -1,816,000 2.28% 57,126,880
2018-06-19 2018-06-14 0.345 158,328,000 -250,000 2.31% 54,623,160
2018-06-15 2018-06-13 0.340 158,578,000 -20,000 2.31% 53,916,520
2018-06-13 2018-06-11 0.350 158,598,000 -660,000 2.31% 55,509,300
2018-06-11 2018-06-07 0.345 159,258,000 -70,000 2.32% 54,944,010
2018-06-08 2018-06-06 0.355 159,328,000 -60,000 2.33% 56,561,440
2018-06-07 2018-06-05 0.355 159,388,000 -60,000 2.33% 56,582,740
2018-06-06 2018-06-04 0.345 159,448,000 -220,000 2.33% 55,009,560
2018-06-04 2018-05-31 0.345 159,668,000 -2,010,000 2.33% 55,085,460
2018-06-01 2018-05-30 0.345 161,678,000 -28,000 2.36% 55,778,910
2018-05-31 2018-05-29 0.360 161,706,000 -200,000 2.36% 58,214,160
2018-05-30 2018-05-28 0.355 161,906,000 +720,000 2.36% 57,476,630
2018-05-29 2018-05-25 0.330 161,186,000 -1,850,000 2.35% 53,191,380
2018-05-24 2018-05-21 0.345 163,036,000 +140,000 2.38% 56,247,420
2018-05-23 2018-05-18 0.355 162,896,000 -42,000 2.38% 57,828,080
2018-05-21 2018-05-17 0.360 162,938,000 +2,000 2.38% 58,657,680
2018-05-18 2018-05-16 0.360 162,936,000 -144,000 2.38% 58,656,960
2018-05-17 2018-05-15 0.360 163,080,000 -122,000 2.38% 58,708,800
2018-05-16 2018-05-14 0.350 163,202,000 -1,300,000 2.38% 57,120,700
2018-05-15 2018-05-11 0.345 164,502,000 +356,000 2.40% 56,753,190
2018-05-14 2018-05-10 0.350 164,146,000 -56,000 2.40% 57,451,100
2018-05-11 2018-05-09 0.345 164,202,000 +988,000 2.40% 56,649,690
2018-05-10 2018-05-08 0.355 163,214,000 +1,582,000 2.38% 57,940,970
2018-05-09 2018-05-07 0.355 161,632,000 +122,000 2.36% 57,379,360
2018-05-08 2018-05-04 0.360 161,510,000 -2,102,000 2.36% 58,143,600
2018-05-07 2018-05-03 0.325 163,612,000 +378,000 2.39% 53,173,900
2018-05-04 2018-05-02 0.305 163,234,000 +692,000 2.38% 49,786,370
2018-05-03 2018-04-30 0.290 162,542,000 -220,000 2.37% 47,137,180
2018-05-02 2018-04-27 0.280 162,762,000 -200,000 2.38% 45,573,360
2018-04-30 2018-04-26 0.285 162,962,000 +60,000 2.38% 46,444,170
2018-04-27 2018-04-25 0.290 162,902,000 -610,000 2.38% 47,241,580
2018-04-26 2018-04-24 0.290 163,512,000 +44,000 2.39% 47,418,480
2018-04-24 2018-04-20 0.285 163,468,000 +534,000 2.39% 46,588,380
2018-04-19 2018-04-17 0.295 162,934,000 -360,000 2.38% 48,065,530
2018-04-18 2018-04-16 0.300 163,294,000 -330,000 2.38% 48,988,200
2018-04-16 2018-04-12 0.285 163,624,000 -252,000 2.39% 46,632,840
2018-04-12 2018-04-10 0.290 163,876,000 +68,000 2.39% 47,524,040
2018-04-11 2018-04-09 0.280 163,808,000 -434,000 2.39% 45,866,240
2018-04-10 2018-04-06 0.280 164,242,000 -48,000 2.40% 45,987,760
2018-04-06 2018-04-03 0.275 164,290,000 +52,000 2.40% 45,179,750
2018-04-04 2018-03-29 0.275 164,238,000 +404,000 2.40% 45,165,450
2018-04-03 2018-03-28 0.265 163,834,000 -122,000 2.39% 43,416,010
2018-03-29 2018-03-27 0.270 163,956,000 +148,000 2.39% 44,268,120
2018-03-27 2018-03-23 0.280 163,808,000 +544,000 2.39% 45,866,240
2018-03-26 2018-03-22 0.290 163,264,000 -20,000 2.38% 47,346,560
2018-03-23 2018-03-21 0.295 163,284,000 -260,000 2.38% 48,168,780
2018-03-22 2018-03-20 0.295 163,544,000 +10,000 2.39% 48,245,480
2018-03-21 2018-03-19 0.290 163,534,000 -2,732,000 2.39% 47,424,860
2018-03-19 2018-03-15 0.295 166,266,000 +200,000 2.43% 49,048,470
2018-03-15 2018-03-13 0.295 166,066,000 +40,000 2.42% 48,989,470
2018-03-13 2018-03-09 0.295 166,026,000 -60,000 2.42% 48,977,670
2018-03-09 2018-03-07 0.295 166,086,000 -20,000 2.42% 48,995,370
2018-03-07 2018-03-05 0.300 166,106,000 -50,000 2.42% 49,831,800
2018-03-06 2018-03-02 0.300 166,156,000 -1,190,000 2.42% 49,846,800
2018-03-05 2018-03-01 0.295 167,346,000 -114,000 2.44% 49,367,070
2018-03-01 2018-02-27 0.295 167,460,000 +2,000 2.44% 49,400,700
2018-02-28 2018-02-26 0.300 167,458,000 -20,000 2.44% 50,237,400
2018-02-26 2018-02-22 0.295 167,478,000 +70,000 2.44% 49,406,010
2018-02-23 2018-02-21 0.285 167,408,000 +42,000 2.44% 47,711,280
2018-02-21 2018-02-15 0.290 167,366,000 -30,000 2.44% 48,536,140
2018-02-14 2018-02-12 0.295 167,396,000 +260,000 2.44% 49,381,820
2018-02-13 2018-02-09 0.290 167,136,000 +140,000 2.44% 48,469,440
2018-02-12 2018-02-08 0.300 166,996,000 -382,000 2.44% 50,098,800
2018-02-09 2018-02-07 0.295 167,378,000 -170,000 2.44% 49,376,510
2018-02-08 2018-02-06 0.295 167,548,000 -1,750,000 2.45% 49,426,660
2018-02-07 2018-02-05 0.315 169,298,000 +50,000 2.47% 53,328,870
2018-02-06 2018-02-02 0.320 169,248,000 -300,000 2.47% 54,159,360
2018-02-05 2018-02-01 0.325 169,548,000 -196,000 2.47% 55,103,100
2018-02-01 2018-01-30 0.320 169,744,000 +120,000 2.48% 54,318,080
2018-01-31 2018-01-29 0.325 169,624,000 -66,000 2.48% 55,127,800
2018-01-30 2018-01-26 0.320 169,690,000 -1,808,000 2.48% 54,300,800
2018-01-29 2018-01-25 0.315 171,498,000 -2,180,000 2.50% 54,021,870
2018-01-26 2018-01-24 0.305 173,678,000 +100,000 2.53% 52,971,790
2018-01-25 2018-01-23 0.300 173,578,000 +100,000 2.53% 52,073,400
2018-01-24 2018-01-22 0.305 173,478,000 -504,000 2.53% 52,910,790
2018-01-23 2018-01-19 0.305 173,982,000 +1,118,000 2.54% 53,064,510
2018-01-22 2018-01-18 0.315 172,864,000 -386,000 2.52% 54,452,160
2018-01-19 2018-01-17 0.315 173,250,000 +210,000 2.53% 54,573,750
2018-01-18 2018-01-16 0.325 173,040,000 +450,000 2.53% 56,238,000
2018-01-17 2018-01-15 0.315 172,590,000 +76,000 2.52% 54,365,850
2018-01-16 2018-01-12 0.315 172,514,000 +180,000 2.52% 54,341,910
2018-01-15 2018-01-11 0.320 172,334,000 +252,000 2.51% 55,146,880
2018-01-12 2018-01-10 0.325 172,082,000 +52,000 2.51% 55,926,650
2018-01-11 2018-01-09 0.330 172,030,000 -314,000 2.51% 56,769,900
2018-01-10 2018-01-08 0.340 172,344,000 -1,044,000 2.52% 58,596,960
2018-01-09 2018-01-05 0.340 173,388,000 +318,000 2.53% 58,951,920
2018-01-05 2018-01-03 0.340 173,070,000 +116,000 2.53% 58,843,800
2018-01-04 2018-01-02 0.330 172,954,000 +126,000 2.52% 57,074,820
2018-01-02 2017-12-28 0.330 172,828,000 +172,000 2.52% 57,033,240
2017-12-29 2017-12-27 0.330 172,656,000 +84,000 2.52% 56,976,480
2017-12-28 2017-12-22 0.325 172,572,000 -100,000 2.52% 56,085,900
2017-12-27 2017-12-21 0.315 172,672,000 -190,000 2.52% 54,391,680
2017-12-20 2017-12-18 0.320 172,862,000 +20,000 2.52% 55,315,840
2017-12-19 2017-12-15 0.320 172,842,000 +48,000 2.52% 55,309,440
2017-12-18 2017-12-14 0.330 172,794,000 +378,000 2.52% 57,022,020
2017-12-15 2017-12-13 0.330 172,416,000 +70,000 2.52% 56,897,280
2017-12-13 2017-12-11 0.305 172,346,000 +32,000 2.52% 52,565,530
2017-12-12 2017-12-08 0.310 172,314,000 +270,000 2.51% 53,417,340
2017-12-11 2017-12-07 0.305 172,044,000 -440,000 2.51% 52,473,420
2017-12-08 2017-12-06 0.300 172,484,000 +40,000 2.52% 51,745,200
2017-12-07 2017-12-05 0.310 172,444,000 -90,000 2.52% 53,457,640
2017-12-06 2017-12-04 0.305 172,534,000 -60,000 2.52% 52,622,870
2017-12-05 2017-12-01 0.310 172,594,000 -70,000 2.52% 53,504,140
2017-12-04 2017-11-30 0.310 172,664,000 -26,000 2.52% 53,525,840
2017-12-01 2017-11-29 0.315 172,690,000 -220,000 2.52% 54,397,350
2017-11-30 2017-11-28 0.315 172,910,000 -260,000 2.52% 54,466,650
2017-11-29 2017-11-27 0.315 173,170,000 -100,000 2.53% 54,548,550
2017-11-28 2017-11-24 0.315 173,270,000 -376,000 2.53% 54,580,050
2017-11-27 2017-11-23 0.320 173,646,000 +150,000 2.53% 55,566,720
2017-11-24 2017-11-22 0.320 173,496,000 +108,000 2.53% 55,518,720
2017-11-23 2017-11-21 0.320 173,388,000 -150,000 2.53% 55,484,160
2017-11-22 2017-11-20 0.320 173,538,000 +124,000 2.53% 55,532,160
2017-11-21 2017-11-17 0.320 173,414,000 +100,000 2.53% 55,492,480
2017-11-17 2017-11-15 0.330 173,314,000 +88,000 2.53% 57,193,620
2017-11-15 2017-11-13 0.335 173,226,000 +1,922,000 2.53% 58,030,710
2017-11-14 2017-11-10 0.340 171,304,000 +94,000 2.50% 58,243,360
2017-11-10 2017-11-08 0.335 171,210,000 +68,000 2.50% 57,355,350
2017-11-08 2017-11-06 0.335 171,142,000 -38,000 2.50% 57,332,570
2017-11-07 2017-11-03 0.340 171,180,000 +520,000 2.50% 58,201,200
2017-11-06 2017-11-02 0.340 170,660,000 -100,000 2.49% 58,024,400
2017-11-03 2017-11-01 0.340 170,760,000 -750,000 2.49% 58,058,400
2017-11-02 2017-10-31 0.340 171,510,000 +200,000 2.50% 58,313,400
2017-11-01 2017-10-30 0.335 171,310,000 +490,000 2.50% 57,388,850
2017-10-31 2017-10-27 0.340 170,820,000 +254,000 2.49% 58,078,800
2017-10-30 2017-10-26 0.340 170,566,000 +98,000 2.49% 57,992,440
2017-10-27 2017-10-25 0.340 170,468,000 +70,000 2.49% 57,959,120
2017-10-25 2017-10-23 0.340 170,398,000 -350,000 2.49% 57,935,320
2017-10-23 2017-10-19 0.350 170,748,000 +24,000 2.49% 59,761,800
2017-10-20 2017-10-18 0.355 170,724,000 -140,000 2.49% 60,607,020
2017-10-19 2017-10-17 0.360 170,864,000 +64,000 2.49% 61,511,040
2017-10-18 2017-10-16 0.360 170,800,000 -50,000 2.49% 61,488,000
2017-10-17 2017-10-13 0.360 170,850,000 +30,000 2.49% 61,506,000
2017-10-13 2017-10-11 0.360 170,820,000 +50,000 2.49% 61,495,200
2017-10-12 2017-10-10 0.370 170,770,000 +26,000 2.49% 63,184,900
2017-10-11 2017-10-09 0.375 170,744,000 -350,000 2.49% 64,029,000
2017-10-10 2017-10-06 0.375 171,094,000 +654,000 2.50% 64,160,250
2017-10-09 2017-10-04 0.375 170,440,000 -272,000 2.49% 63,915,000
2017-10-06 2017-10-03 0.335 170,712,000 +362,000 2.49% 57,188,520
2017-10-04 2017-09-29 0.335 170,350,000 +40,000 2.49% 57,067,250
2017-10-03 2017-09-28 0.330 170,310,000 -72,000 2.49% 56,202,300
2017-09-29 2017-09-27 0.335 170,382,000 -50,000 2.49% 57,077,970
2017-09-28 2017-09-26 0.325 170,432,000 -372,000 2.49% 55,390,400
2017-09-27 2017-09-25 0.330 170,804,000 +60,000 2.49% 56,365,320
2017-09-26 2017-09-22 0.340 170,744,000 +100,000 2.49% 58,052,960
2017-09-25 2017-09-21 0.345 170,644,000 -20,000 2.49% 58,872,180
2017-09-22 2017-09-20 0.355 170,664,000 +92,000 2.49% 60,585,720
2017-09-21 2017-09-19 0.325 170,572,000 +496,000 2.49% 55,435,900
2017-09-20 2017-09-18 0.325 170,076,000 +256,000 2.48% 55,274,700
2017-09-19 2017-09-15 0.320 169,820,000 -10,000 2.48% 54,342,400
2017-09-18 2017-09-14 0.335 169,830,000 +186,000 2.48% 56,893,050
2017-09-15 2017-09-13 0.325 169,644,000 -58,000 2.48% 55,134,300
2017-09-14 2017-09-12 0.330 169,702,000 +72,000 2.48% 56,001,660
2017-09-13 2017-09-11 0.330 169,630,000 -20,000 2.48% 55,977,900
2017-09-11 2017-09-07 0.330 169,650,000 +238,000 2.48% 55,984,500
2017-09-06 2017-09-04 0.335 169,412,000 +60,000 2.47% 56,753,020
2017-09-05 2017-09-01 0.330 169,352,000 +142,000 2.47% 55,886,160
2017-09-04 2017-08-31 0.335 169,210,000 -144,000 2.47% 56,685,350
2017-09-01 2017-08-30 0.330 169,354,000 -158,000 2.47% 55,886,820
2017-08-31 2017-08-29 0.335 169,512,000 -10,000 2.47% 56,786,520
2017-08-30 2017-08-28 0.335 169,522,000 +340,000 2.47% 56,789,870
2017-08-29 2017-08-25 0.330 169,182,000 +176,000 2.47% 55,830,060
2017-08-28 2017-08-24 0.340 169,006,000 +302,000 2.47% 57,462,040
2017-08-25 2017-08-22 0.345 168,704,000 -188,000 2.46% 58,202,880
2017-08-24 2017-08-21 0.340 168,892,000 +30,000 2.46% 57,423,280
2017-08-22 2017-08-18 0.345 168,862,000 +36,000 2.46% 58,257,390
2017-08-21 2017-08-17 0.350 168,826,000 -160,000 2.46% 59,089,100
2017-08-18 2017-08-16 0.360 168,986,000 +230,000 2.47% 60,834,960
2017-08-16 2017-08-14 0.365 168,756,000 -20,000 2.46% 61,595,940
2017-08-14 2017-08-10 0.370 168,776,000 -44,000 2.46% 62,447,120
2017-08-10 2017-08-08 0.375 168,820,000 -712,000 2.46% 63,307,500
2017-08-09 2017-08-07 0.360 169,532,000 -492,000 2.47% 61,031,520
2017-08-08 2017-08-04 0.365 170,024,000 -200,000 2.48% 62,058,760
2017-08-07 2017-08-03 0.365 170,224,000 +200,000 2.48% 62,131,760
2017-08-04 2017-08-02 0.365 170,024,000 +526,000 2.48% 62,058,760
2017-08-03 2017-08-01 0.370 169,498,000 -30,000 2.47% 62,714,260
2017-08-02 2017-07-31 0.370 169,528,000 -300,000 2.47% 62,725,360
2017-08-01 2017-07-28 0.365 169,828,000 -304,000 2.48% 61,987,220
2017-07-31 2017-07-27 0.365 170,132,000 -270,000 2.48% 62,098,180
2017-07-28 2017-07-26 0.365 170,402,000 +1,000,000 2.49% 62,196,730
2017-07-27 2017-07-25 0.365 169,402,000 +526,000 2.47% 61,831,730
2017-07-26 2017-07-24 0.370 168,876,000 +956,000 2.46% 62,484,120
2017-07-25 2017-07-21 0.370 167,920,000 +420,000 2.45% 62,130,400
2017-07-24 2017-07-20 0.375 167,500,000 -280,000 2.44% 62,812,500
2017-07-21 2017-07-19 0.380 167,780,000 -60,000 2.45% 63,756,400
2017-07-20 2017-07-18 0.370 167,840,000 -234,000 2.45% 62,100,800
2017-07-18 2017-07-14 0.380 168,074,000 -320,000 2.45% 63,868,120
2017-07-17 2017-07-13 0.365 168,394,000 -276,000 2.46% 61,463,810
2017-07-14 2017-07-12 0.375 168,670,000 +150,000 2.46% 63,251,250
2017-07-12 2017-07-10 0.380 168,520,000 -40,000 2.46% 64,037,600
2017-07-07 2017-07-05 0.380 168,560,000 -204,000 2.46% 64,052,800
2017-07-06 2017-07-04 0.370 168,764,000 -20,000 2.46% 62,442,680
2017-07-05 2017-07-03 0.380 168,784,000 -30,000 2.46% 64,137,920
2017-07-04 2017-06-30 0.375 168,814,000 -230,000 2.46% 63,305,250
2017-07-03 2017-06-29 0.375 169,044,000 -270,000 2.47% 63,391,500
2017-06-30 2017-06-28 0.375 169,314,000 +104,000 2.47% 63,492,750
2017-06-29 2017-06-27 0.380 169,210,000 -86,000 2.47% 64,299,800
2017-06-28 2017-06-26 0.390 169,296,000 -240,000 2.47% 66,025,440
2017-06-27 2017-06-23 0.390 169,536,000 -592,000 2.47% 66,119,040
2017-06-26 2017-06-22 0.390 170,128,000 -20,000 2.48% 66,349,920
2017-06-23 2017-06-21 0.390 170,148,000 +210,000 2.48% 66,357,720
2017-06-22 2017-06-20 0.380 169,938,000 -712,000 2.48% 64,576,440
2017-06-21 2017-06-19 0.385 170,650,000 -100,000 2.49% 65,700,250
2017-06-20 2017-06-16 0.385 170,750,000 -110,000 2.49% 65,738,750
2017-06-19 2017-06-15 0.380 170,860,000 -194,000 2.49% 64,926,800
2017-06-16 2017-06-14 0.375 171,054,000 -140,000 2.50% 64,145,250
2017-06-15 2017-06-13 0.375 171,194,000 -1,862,000 2.50% 64,197,750
2017-06-14 2017-06-12 0.375 173,056,000 -200,000 2.53% 64,896,000
2017-06-13 2017-06-09 0.375 173,256,000 -150,000 2.53% 64,971,000
2017-06-12 2017-06-08 0.390 173,406,000 -22,000 2.53% 67,628,340
2017-06-09 2017-06-07 0.390 173,428,000 -280,000 2.53% 67,636,920
2017-06-08 2017-06-06 0.380 173,708,000 +188,000 2.53% 66,009,040
2017-06-07 2017-06-05 0.380 173,520,000 +100,000 2.53% 65,937,600
2017-06-06 2017-06-02 0.380 173,420,000 -52,000 2.53% 65,899,600
2017-06-05 2017-06-01 0.380 173,472,000 +68,000 2.53% 65,919,360
2017-06-02 2017-05-31 0.375 173,404,000 +672,000 2.53% 65,026,500
2017-06-01 2017-05-29 0.380 172,732,000 -614,000 2.52% 65,638,160
2017-05-31 2017-05-26 0.385 173,346,000 +28,000 2.53% 66,738,210
2017-05-29 2017-05-25 0.390 173,318,000 +10,000 2.53% 67,594,020
2017-05-26 2017-05-24 0.380 173,308,000 -330,000 2.53% 65,857,040
2017-05-25 2017-05-23 0.390 173,638,000 -310,000 2.53% 67,718,820
2017-05-24 2017-05-22 0.390 173,948,000 +90,000 2.54% 67,839,720
2017-05-23 2017-05-19 0.375 173,858,000 +124,000 2.54% 65,196,750
2017-05-22 2017-05-18 0.375 173,734,000 +928,000 2.54% 65,150,250
2017-05-19 2017-05-17 0.375 172,806,000 +80,000 2.52% 64,802,250
2017-05-18 2017-05-16 0.395 172,726,000 -376,000 2.52% 68,226,770
2017-05-17 2017-05-15 0.390 173,102,000 -310,000 2.53% 67,509,780
2017-05-16 2017-05-12 0.380 173,412,000 -100,000 2.53% 65,896,560
2017-05-15 2017-05-11 0.390 173,512,000 +328,000 2.53% 67,669,680
2017-05-12 2017-05-10 0.390 173,184,000 -202,000 2.53% 67,541,760
2017-05-11 2017-05-09 0.400 173,386,000 -846,000 2.53% 69,354,400
2017-05-10 2017-05-08 0.395 174,232,000 -890,000 2.54% 68,821,640
2017-05-09 2017-05-05 0.395 175,122,000 +268,000 2.59% 69,173,190
2017-05-08 2017-05-04 0.410 174,854,000 +100,000 2.58% 71,690,140
2017-05-05 2017-05-02 0.405 174,754,000 -690,000 2.58% 70,775,370
2017-05-04 2017-04-28 0.405 175,444,000 +180,000 2.59% 71,054,820
2017-05-02 2017-04-27 0.410 175,264,000 -60,000 2.59% 71,858,240
2017-04-28 2017-04-26 0.420 175,324,000 -178,000 2.59% 73,636,080
2017-04-27 2017-04-25 0.415 175,502,000 +1,592,000 2.59% 72,833,330
2017-04-26 2017-04-24 0.415 173,910,000 +1,318,000 2.57% 72,172,650
2017-04-25 2017-04-21 0.425 172,592,000 -78,000 2.55% 73,351,600
2017-04-24 2017-04-20 0.440 172,670,000 +492,000 2.55% 75,974,800
2017-04-21 2017-04-19 0.440 172,178,000 +626,000 2.54% 75,758,320
2017-04-20 2017-04-18 0.425 171,552,000 -612,000 2.54% 72,909,600
2017-04-19 2017-04-13 0.460 172,164,000 +1,528,000 2.54% 79,195,440
2017-04-18 2017-04-12 0.460 170,636,000 +1,700,000 2.52% 78,492,560
2017-04-13 2017-04-11 0.485 168,936,000 +2,062,000 2.50% 81,933,960
2017-04-12 2017-04-10 0.520 166,874,000 +2,810,000 2.47% 86,774,480
2017-04-11 2017-04-07 0.510 164,064,000 +13,370,000 2.42% 83,672,640
2017-04-10 2017-04-06 0.480 150,694,000 +3,602,000 2.23% 72,333,120
2017-04-07 2017-04-05 0.510 147,092,000 +2,618,000 2.17% 75,016,920
2017-04-06 2017-04-03 0.380 144,474,000 +40,000 2.14% 54,900,120
2017-04-05 2017-03-31 0.370 144,434,000 -268,000 2.13% 53,440,580
2017-04-03 2017-03-30 0.370 144,702,000 +184,000 2.14% 53,539,740
2017-03-30 2017-03-28 0.385 144,518,000 +290,000 2.14% 55,639,430
2017-03-29 2017-03-27 0.390 144,228,000 -600,000 2.13% 56,248,920
2017-03-28 2017-03-24 0.390 144,828,000 -22,000 2.14% 56,482,920
2017-03-27 2017-03-23 0.385 144,850,000 -2,000 2.14% 55,767,250
2017-03-24 2017-03-22 0.380 144,852,000 -6,000 2.14% 55,043,760
2017-03-23 2017-03-21 0.385 144,858,000 +146,000 2.14% 55,770,330
2017-03-22 2017-03-20 0.385 144,712,000 -402,000 2.14% 55,714,120
2017-03-21 2017-03-17 0.390 145,114,000 +130,000 2.14% 56,594,460
2017-03-20 2017-03-16 0.395 144,984,000 -292,000 2.14% 57,268,680
2017-03-17 2017-03-15 0.400 145,276,000 +400,000 2.15% 58,110,400
2017-03-15 2017-03-13 0.405 144,876,000 +50,000 2.14% 58,674,780
2017-03-14 2017-03-10 0.405 144,826,000 +16,000 2.14% 58,654,530
2017-03-13 2017-03-09 0.395 144,810,000 -100,000 2.14% 57,199,950
2017-03-09 2017-03-07 0.405 144,910,000 -218,000 2.14% 58,688,550
2017-03-08 2017-03-06 0.410 145,128,000 +50,000 2.14% 59,502,480
2017-03-07 2017-03-03 0.410 145,078,000 -70,000 2.14% 59,481,980
2017-03-06 2017-03-02 0.410 145,148,000 -104,000 2.15% 59,510,680
2017-03-03 2017-03-01 0.390 145,252,000 +140,000 2.15% 56,648,280
2017-03-02 2017-02-28 0.390 145,112,000 +130,000 2.14% 56,593,680
2017-03-01 2017-02-27 0.390 144,982,000 +300,000 2.14% 56,542,980
2017-02-28 2017-02-24 0.390 144,682,000 -4,000 2.14% 56,425,980
2017-02-24 2017-02-22 0.390 144,686,000 +200,000 2.14% 56,427,540
2017-02-23 2017-02-21 0.390 144,486,000 -100,000 2.14% 56,349,540
2017-02-21 2017-02-17 0.395 144,586,000 +120,000 2.14% 57,111,470
2017-02-20 2017-02-16 0.395 144,466,000 -20,000 2.13% 57,064,070
2017-02-17 2017-02-15 0.395 144,486,000 -196,000 2.14% 57,071,970
2017-02-16 2017-02-14 0.390 144,682,000 -52,000 2.14% 56,425,980
2017-02-15 2017-02-13 0.390 144,734,000 +396,000 2.14% 56,446,260
2017-02-14 2017-02-10 0.390 144,338,000 -208,000 2.13% 56,291,820
2017-02-13 2017-02-09 0.375 144,546,000 +706,000 2.14% 54,204,750
2017-02-10 2017-02-08 0.380 143,840,000 +300,000 2.13% 54,659,200
2017-02-09 2017-02-07 0.380 143,540,000 -246,000 2.12% 54,545,200
2017-02-03 2017-02-01 0.380 143,786,000 -48,000 2.12% 54,638,680
2017-02-02 2017-01-27 0.370 143,834,000 +440,000 2.13% 53,218,580
2017-02-01 2017-01-25 0.375 143,394,000 -2,000 2.12% 53,772,750
2017-01-26 2017-01-24 0.380 143,396,000 -4,000 2.12% 54,490,480
2017-01-20 2017-01-18 0.380 143,400,000 -20,000 2.12% 54,492,000
2017-01-19 2017-01-17 0.375 143,420,000 -90,000 2.12% 53,782,500
2017-01-18 2017-01-16 0.375 143,510,000 -20,000 2.12% 53,816,250
2017-01-17 2017-01-13 0.390 143,530,000 -40,000 2.12% 55,976,700
2017-01-13 2017-01-11 0.370 143,570,000 +74,000 2.12% 53,120,900
2017-01-12 2017-01-10 0.370 143,496,000 +50,000 2.12% 53,093,520
2017-01-11 2017-01-09 0.365 143,446,000 -70,000 2.12% 52,357,790
2017-01-09 2017-01-05 0.380 143,516,000 -100,000 2.12% 54,536,080
2017-01-05 2017-01-03 0.370 143,616,000 -40,000 2.12% 53,137,920
2017-01-04 2016-12-30 0.375 143,656,000 +100,000 2.12% 53,871,000
2016-12-30 2016-12-28 0.370 143,556,000 +30,000 2.12% 53,115,720
2016-12-23 2016-12-21 0.365 143,526,000 -50,000 2.12% 52,386,990
2016-12-22 2016-12-20 0.375 143,576,000 -10,000 2.12% 53,841,000
2016-12-21 2016-12-19 0.380 143,586,000 -150,000 2.12% 54,562,680
2016-12-20 2016-12-16 0.370 143,736,000 -2,000 2.12% 53,182,320
2016-12-19 2016-12-15 0.370 143,738,000 -190,000 2.12% 53,183,060
2016-12-14 2016-12-12 0.380 143,928,000 -120,000 2.13% 54,692,640
2016-12-13 2016-12-09 0.375 144,048,000 -8,000 2.13% 54,018,000
2016-12-12 2016-12-08 0.380 144,056,000 -40,000 2.13% 54,741,280
2016-12-09 2016-12-07 0.385 144,096,000 -30,000 2.13% 55,476,960
2016-12-08 2016-12-06 0.380 144,126,000 -200,000 2.13% 54,767,880
2016-12-07 2016-12-05 0.380 144,326,000 -30,000 2.13% 54,843,880
2016-12-06 2016-12-02 0.380 144,356,000 -12,000 2.13% 54,855,280
2016-12-05 2016-12-01 0.385 144,368,000 +32,000 2.13% 55,581,680
2016-12-02 2016-11-30 0.390 144,336,000 +158,000 2.13% 56,291,040
2016-12-01 2016-11-29 0.390 144,178,000 +80,000 2.13% 56,229,420
2016-11-30 2016-11-28 0.390 144,098,000 -6,000 2.13% 56,198,220
2016-11-28 2016-11-24 0.385 144,104,000 +50,000 2.13% 55,480,040
2016-11-24 2016-11-22 0.390 144,054,000 +260,000 2.13% 56,181,060
2016-11-23 2016-11-21 0.395 143,794,000 +180,000 2.13% 56,798,630
2016-11-22 2016-11-18 0.390 143,614,000 +232,000 2.12% 56,009,460
2016-11-21 2016-11-17 0.380 143,382,000 -210,000 2.12% 54,485,160
2016-11-18 2016-11-16 0.385 143,592,000 +30,000 2.12% 55,282,920
2016-11-17 2016-11-15 0.375 143,562,000 +130,000 2.12% 53,835,750
2016-11-16 2016-11-14 0.380 143,432,000 -96,000 2.12% 54,504,160
2016-11-15 2016-11-11 0.380 143,528,000 +100,000 2.12% 54,540,640
2016-11-14 2016-11-10 0.385 143,428,000 +72,000 2.12% 55,219,780
2016-11-09 2016-11-07 0.375 143,356,000 -40,000 2.12% 53,758,500
2016-11-08 2016-11-04 0.380 143,396,000 -70,000 2.12% 54,490,480
2016-11-07 2016-11-03 0.385 143,466,000 +30,000 2.12% 55,234,410
2016-11-04 2016-11-02 0.385 143,436,000 -132,000 2.12% 55,222,860
2016-11-03 2016-11-01 0.390 143,568,000 -480,000 2.12% 55,991,520
2016-11-02 2016-10-31 0.380 144,048,000 +430,000 2.13% 54,738,240
2016-11-01 2016-10-28 0.380 143,618,000 -102,000 2.12% 54,574,840
2016-10-31 2016-10-27 0.380 143,720,000 -120,000 2.12% 54,613,600
2016-10-28 2016-10-26 0.380 143,840,000 +204,000 2.13% 54,659,200
2016-10-27 2016-10-25 0.385 143,636,000 -10,000 2.12% 55,299,860
2016-10-26 2016-10-24 0.390 143,646,000 +292,000 2.12% 56,021,940
2016-10-25 2016-10-20 0.390 143,354,000 +356,000 2.12% 55,908,060
2016-10-24 2016-10-19 0.375 142,998,000 +40,000 2.11% 53,624,250
2016-10-19 2016-10-17 0.400 142,958,000 -50,000 2.11% 57,183,200
2016-10-18 2016-10-14 0.400 143,008,000 +200,000 2.11% 57,203,200
2016-10-17 2016-10-13 0.405 142,808,000 -330,000 2.11% 57,837,240
2016-10-14 2016-10-12 0.405 143,138,000 -540,000 2.12% 57,970,890
2016-10-12 2016-10-07 0.415 143,678,000 -110,000 2.12% 59,626,370
2016-10-11 2016-10-06 0.420 143,788,000 +38,000 2.12% 60,390,960
2016-10-07 2016-10-05 0.420 143,750,000 +378,000 2.12% 60,375,000
2016-10-06 2016-10-04 0.405 143,372,000 +130,000 2.12% 58,065,660
2016-10-04 2016-09-30 0.390 143,242,000 +60,000 2.12% 55,864,380
2016-09-30 2016-09-28 0.400 143,182,000 -54,000 2.12% 57,272,800
2016-09-29 2016-09-27 0.405 143,236,000 +16,000 2.12% 58,010,580
2016-09-28 2016-09-26 0.405 143,220,000 +84,000 2.12% 58,004,100
2016-09-27 2016-09-23 0.410 143,136,000 +438,000 2.12% 58,685,760
2016-09-26 2016-09-22 0.410 142,698,000 -206,000 2.11% 58,506,180
2016-09-23 2016-09-21 0.415 142,904,000 +52,000 2.11% 59,305,160
2016-09-22 2016-09-20 0.415 142,852,000 -62,000 2.11% 59,283,580
2016-09-21 2016-09-19 0.405 142,914,000 -10,000 2.11% 57,880,170
2016-09-19 2016-09-14 0.400 142,924,000 -362,000 2.11% 57,169,600
2016-09-15 2016-09-13 0.415 143,286,000 -114,000 2.12% 59,463,690
2016-09-14 2016-09-12 0.410 143,400,000 -156,000 2.12% 58,794,000
2016-09-13 2016-09-09 0.415 143,556,000 -296,000 2.12% 59,575,740
2016-09-12 2016-09-08 0.420 143,852,000 +216,000 2.13% 60,417,840
2016-09-09 2016-09-07 0.415 143,636,000 +144,000 2.12% 59,608,940
2016-09-08 2016-09-06 0.405 143,492,000 +542,000 2.12% 58,114,260
2016-09-07 2016-09-05 0.415 142,950,000 +344,000 2.11% 59,324,250
2016-09-06 2016-09-02 0.420 142,606,000 +436,000 2.11% 59,894,520
2016-09-05 2016-09-01 0.425 142,170,000 +280,000 2.10% 60,422,250
2016-09-02 2016-08-31 0.425 141,890,000 +1,534,000 2.10% 60,303,250
2016-09-01 2016-08-30 0.480 140,356,000 +190,000 2.07% 67,370,880
2016-08-31 2016-08-29 0.480 140,166,000 +260,000 2.07% 67,279,680
2016-08-24 2016-08-22 0.485 139,906,000 -670,000 2.07% 67,854,410
2016-08-23 2016-08-19 0.485 140,576,000 -108,000 2.08% 68,179,360
2016-08-22 2016-08-18 0.490 140,684,000 +2,000 2.08% 68,935,160
2016-08-19 2016-08-17 0.495 140,682,000 +208,000 2.08% 69,637,590
2016-08-18 2016-08-16 0.495 140,474,000 +70,000 2.08% 69,534,630
2016-08-17 2016-08-15 0.485 140,404,000 +136,000 2.07% 68,095,940
2016-08-16 2016-08-12 0.490 140,268,000 +234,000 2.07% 68,731,320
2016-08-12 2016-08-10 0.485 140,034,000 -18,000 2.07% 67,916,490
2016-08-11 2016-08-09 0.500 140,052,000 -68,000 2.07% 70,026,000
2016-08-10 2016-08-08 0.495 140,120,000 -12,000 2.07% 69,359,400
2016-08-08 2016-08-04 0.485 140,132,000 +150,000 2.07% 67,964,020
2016-08-05 2016-08-03 0.485 139,982,000 +24,000 2.07% 67,891,270
2016-08-04 2016-08-01 0.495 139,958,000 +228,000 2.07% 69,279,210
2016-08-03 2016-07-29 0.495 139,730,000 +88,000 2.06% 69,166,350
2016-08-01 2016-07-28 0.495 139,642,000 -20,000 2.06% 69,122,790
2016-07-29 2016-07-27 0.500 139,662,000 -10,000 2.06% 69,831,000
2016-07-27 2016-07-25 0.495 139,672,000 +84,000 2.06% 69,137,640
2016-07-26 2016-07-22 0.510 139,588,000 +10,000 2.06% 71,189,880
2016-07-25 2016-07-21 0.495 139,578,000 -204,000 2.06% 69,091,110
2016-07-21 2016-07-19 0.495 139,782,000 +10,000 2.07% 69,192,090
2016-07-20 2016-07-18 0.495 139,772,000 +220,000 2.07% 69,187,140
2016-07-19 2016-07-15 0.495 139,552,000 +192,000 2.06% 69,078,240
2016-07-18 2016-07-14 0.500 139,360,000 +40,000 2.06% 69,680,000
2016-07-14 2016-07-12 0.530 139,320,000 +92,000 2.06% 73,839,600
2016-07-13 2016-07-11 0.510 139,228,000 -80,000 2.06% 71,006,280
2016-07-12 2016-07-08 0.500 139,308,000 -20,000 2.06% 69,654,000
2016-07-11 2016-07-07 0.510 139,328,000 -224,000 2.06% 71,057,280
2016-07-08 2016-07-06 0.500 139,552,000 -150,000 2.06% 69,776,000
2016-07-07 2016-07-05 0.510 139,702,000 +120,000 2.06% 71,248,020
2016-07-06 2016-07-04 0.500 139,582,000 +70,000 2.06% 69,791,000
2016-07-05 2016-06-30 0.495 139,512,000 -154,000 2.06% 69,058,440
2016-07-04 2016-06-29 0.500 139,666,000 +4,000 2.06% 69,833,000
2016-06-30 2016-06-28 0.485 139,662,000 +4,000 2.06% 67,736,070
2016-06-28 2016-06-24 0.495 139,658,000 -238,000 2.06% 69,130,710
2016-06-22 2016-06-20 0.500 139,896,000 +734,000 2.07% 69,948,000
2016-06-21 2016-06-17 0.495 139,162,000 -6,000 2.06% 68,885,190
2016-06-20 2016-06-16 0.495 139,168,000 +112,000 2.06% 68,888,160
2016-06-17 2016-06-15 0.510 139,056,000 -66,000 2.06% 70,918,560
2016-06-16 2016-06-14 0.495 139,122,000 -36,000 2.06% 68,865,390
2016-06-15 2016-06-13 0.495 139,158,000 -140,000 2.06% 68,883,210
2016-06-14 2016-06-10 0.490 139,298,000 +350,000 2.06% 68,256,020
2016-06-13 2016-06-08 0.500 138,948,000 +160,000 2.05% 69,474,000
2016-06-08 2016-06-06 0.495 138,788,000 +42,000 2.05% 68,700,060
2016-06-07 2016-06-03 0.495 138,746,000 -30,000 2.05% 68,679,270
2016-06-06 2016-06-02 0.500 138,776,000 +60,000 2.05% 69,388,000
2016-06-03 2016-06-01 0.520 138,716,000 -166,000 2.05% 72,132,320
2016-06-02 2016-05-31 0.520 138,882,000 -4,000 2.05% 72,218,640
2016-06-01 2016-05-30 0.500 138,886,000 +114,000 2.05% 69,443,000
2016-05-31 2016-05-27 0.510 138,772,000 +210,000 2.05% 70,773,720
2016-05-30 2016-05-26 0.495 138,562,000 +200,000 2.05% 68,588,190
2016-05-25 2016-05-23 0.490 138,362,000 -222,000 2.04% 67,797,380
2016-05-24 2016-05-20 0.510 138,584,000 -196,000 2.05% 70,677,840
2016-05-23 2016-05-19 0.500 138,780,000 -200,000 2.05% 69,390,000
2016-05-19 2016-05-17 0.510 138,980,000 +262,000 2.05% 70,879,800
2016-05-18 2016-05-16 0.500 138,718,000 +130,000 2.05% 69,359,000
2016-05-16 2016-05-12 0.530 138,588,000 +40,000 2.05% 73,451,640
2016-05-13 2016-05-11 0.530 138,548,000 -30,000 2.05% 73,430,440
2016-05-10 2016-05-06 0.540 138,578,000 +210,000 2.05% 74,832,120
2016-05-09 2016-05-05 0.530 138,368,000 -46,000 2.04% 73,335,040
2016-05-06 2016-05-04 0.540 138,414,000 -10,000 2.05% 74,743,560
2016-05-05 2016-05-03 0.530 138,424,000 -424,000 2.05% 73,364,720
2016-05-04 2016-04-29 0.540 138,848,000 +80,000 2.05% 74,977,920
2016-05-03 2016-04-28 0.530 138,768,000 -202,000 2.05% 73,547,040
2016-04-29 2016-04-27 0.540 138,970,000 -188,000 2.05% 75,043,800
2016-04-28 2016-04-26 0.540 139,158,000 -360,000 2.06% 75,145,320
2016-04-26 2016-04-22 0.570 139,518,000 +182,000 2.06% 79,525,260
2016-04-25 2016-04-21 0.550 139,336,000 +64,000 2.06% 76,634,800
2016-04-22 2016-04-20 0.560 139,272,000 -866,000 2.06% 77,992,320
2016-04-20 2016-04-18 0.550 140,138,000 +100,000 2.07% 77,075,900
2016-04-19 2016-04-15 0.550 140,038,000 -110,000 2.07% 77,020,900
2016-04-18 2016-04-14 0.560 140,148,000 +260,000 2.07% 78,482,880
2016-04-15 2016-04-13 0.540 139,888,000 +100,000 2.07% 75,539,520
2016-04-13 2016-04-11 0.530 139,788,000 -24,000 2.07% 74,087,640
2016-04-12 2016-04-08 0.520 139,812,000 -296,000 2.07% 72,702,240
2016-04-11 2016-04-07 0.520 140,108,000 -146,000 2.07% 72,856,160
2016-04-08 2016-04-06 0.520 140,254,000 -232,000 2.07% 72,932,080
2016-04-07 2016-04-05 0.520 140,486,000 +98,000 2.08% 73,052,720
2016-04-06 2016-04-01 0.500 140,388,000 +362,000 2.07% 70,194,000
2016-04-05 2016-03-31 0.530 140,026,000 -32,000 2.07% 74,213,780
2016-04-01 2016-03-30 0.540 140,058,000 +80,000 2.07% 75,631,320
2016-03-31 2016-03-29 0.530 139,978,000 +212,000 2.07% 74,188,340
2016-03-30 2016-03-24 0.560 139,766,000 +80,000 2.07% 78,268,960
2016-03-29 2016-03-23 0.540 139,686,000 -50,000 2.06% 75,430,440
2016-03-24 2016-03-22 0.550 139,736,000 -2,000 2.07% 76,854,800
2016-03-23 2016-03-21 0.550 139,738,000 -304,000 2.07% 76,855,900
2016-03-22 2016-03-18 0.550 140,042,000 -106,000 2.07% 77,023,100
2016-03-21 2016-03-17 0.560 140,148,000 -388,000 2.07% 78,482,880
2016-03-18 2016-03-16 0.550 140,536,000 -30,000 2.08% 77,294,800
2016-03-17 2016-03-15 0.530 140,566,000 -50,000 2.08% 74,499,980
2016-03-16 2016-03-14 0.500 140,616,000 -110,000 2.08% 70,308,000
2016-03-14 2016-03-10 0.510 140,726,000 -20,000 2.08% 71,770,260
2016-03-11 2016-03-09 0.485 140,746,000 -386,000 2.08% 68,261,810
2016-03-10 2016-03-08 0.500 141,132,000 -78,000 2.09% 70,566,000
2016-03-09 2016-03-07 0.500 141,210,000 +488,000 2.09% 70,605,000
2016-03-08 2016-03-04 0.520 140,722,000 -46,000 2.08% 73,175,440
2016-03-07 2016-03-03 0.510 140,768,000 +20,000 2.08% 71,791,680
2016-03-04 2016-03-02 0.520 140,748,000 +492,000 2.08% 73,188,960
2016-03-03 2016-03-01 0.510 140,256,000 +74,000 2.07% 71,530,560
2016-03-01 2016-02-26 0.500 140,182,000 +138,000 2.07% 70,091,000
2016-02-29 2016-02-25 0.485 140,044,000 +170,000 2.07% 67,921,340
2016-02-26 2016-02-24 0.480 139,874,000 +38,000 2.07% 67,139,520
2016-02-25 2016-02-23 0.480 139,836,000 -142,000 2.07% 67,121,280
2016-02-23 2016-02-19 0.490 139,978,000 -88,000 2.07% 68,589,220
2016-02-22 2016-02-18 0.490 140,066,000 -78,000 2.07% 68,632,340
2016-02-19 2016-02-17 0.475 140,144,000 -58,000 2.07% 66,568,400
2016-02-16 2016-02-12 0.465 140,202,000 -350,000 2.07% 65,193,930
2016-02-15 2016-02-11 0.465 140,552,000 +104,000 2.08% 65,356,680
2016-02-12 2016-02-05 0.470 140,448,000 +300,000 2.08% 66,010,560
2016-02-11 2016-02-04 0.465 140,148,000 +502,000 2.07% 65,168,820
2016-02-04 2016-02-02 0.450 139,646,000 -40,000 2.06% 62,840,700
2016-02-02 2016-01-29 0.455 139,686,000 +180,000 2.06% 63,557,130
2016-01-29 2016-01-27 0.475 139,506,000 +30,000 2.06% 66,265,350
2016-01-27 2016-01-25 0.480 139,476,000 +94,000 2.06% 66,948,480
2016-01-26 2016-01-22 0.485 139,382,000 +54,000 2.06% 67,600,270
2016-01-22 2016-01-20 0.480 139,328,000 +200,000 2.06% 66,877,440
2016-01-19 2016-01-15 0.495 139,128,000 -280,000 2.06% 68,868,360
2016-01-18 2016-01-14 0.520 139,408,000 -572,000 2.06% 72,492,160
2016-01-15 2016-01-13 0.520 139,980,000 +110,000 2.07% 72,789,600
2016-01-14 2016-01-12 0.530 139,870,000 -200,000 2.07% 74,131,100
2016-01-13 2016-01-11 0.540 140,070,000 -312,000 2.07% 75,637,800
2016-01-12 2016-01-08 0.570 140,382,000 -220,000 2.07% 80,017,740
2016-01-11 2016-01-07 0.550 140,602,000 -144,000 2.08% 77,331,100
2016-01-07 2016-01-05 0.580 140,746,000 +90,000 2.08% 81,632,680
2016-01-06 2016-01-04 0.600 140,656,000 +38,000 2.08% 84,393,600
2016-01-05 2015-12-31 0.640 140,618,000 -470,000 2.08% 89,995,520
2016-01-04 2015-12-29 0.580 141,088,000 -10,000 2.09% 81,831,040
2015-12-30 2015-12-28 0.590 141,098,000 -154,000 2.09% 83,247,820
2015-12-28 2015-12-22 0.580 141,252,000 -662,000 2.09% 81,926,160
2015-12-23 2015-12-21 0.570 141,914,000 -600,000 2.10% 80,890,980
2015-12-22 2015-12-18 0.580 142,514,000 +76,000 2.11% 82,658,120
2015-12-21 2015-12-17 0.580 142,438,000 +316,000 2.11% 82,614,040
2015-12-18 2015-12-16 0.590 142,122,000 +710,000 2.10% 83,851,980
2015-12-16 2015-12-14 0.590 141,412,000 -212,000 2.09% 83,433,080
2015-12-15 2015-12-11 0.580 141,624,000 -1,086,000 2.09% 82,141,920
2015-12-14 2015-12-10 0.590 142,710,000 -460,000 2.11% 84,198,900
2015-12-11 2015-12-09 0.580 143,170,000 -160,000 2.12% 83,038,600
2015-12-10 2015-12-08 0.580 143,330,000 -870,000 2.12% 83,131,400
2015-12-09 2015-12-07 0.580 144,200,000 -638,000 2.13% 83,636,000
2015-12-08 2015-12-04 0.590 144,838,000 -40,000 2.14% 85,454,420
2015-12-07 2015-12-03 0.590 144,878,000 +180,000 2.14% 85,478,020
2015-12-04 2015-12-02 0.590 144,698,000 -418,000 2.14% 85,371,820
2015-12-03 2015-12-01 0.570 145,116,000 -4,362,000 2.14% 82,716,120
2015-12-02 2015-11-30 0.560 149,478,000 -232,000 2.21% 83,707,680
2015-12-01 2015-11-27 0.570 149,710,000 -8,000 2.21% 85,334,700
2015-11-30 2015-11-26 0.570 149,718,000 +40,000 2.21% 85,339,260
2015-11-27 2015-11-25 0.570 149,678,000 -140,000 2.21% 85,316,460
2015-11-26 2015-11-24 0.580 149,818,000 +20,000 2.21% 86,894,440
2015-11-25 2015-11-23 0.560 149,798,000 +344,000 2.21% 83,886,880
2015-11-24 2015-11-20 0.520 149,454,000 +284,000 2.21% 77,716,080
2015-11-23 2015-11-19 0.520 149,170,000 -20,000 2.20% 77,568,400
2015-11-18 2015-11-16 0.520 149,190,000 -4,000 2.20% 77,578,800
2015-11-17 2015-11-13 0.520 149,194,000 +434,000 2.20% 77,580,880
2015-11-16 2015-11-12 0.520 148,760,000 +10,000 2.20% 77,355,200
2015-11-13 2015-11-11 0.520 148,750,000 -586,000 2.20% 77,350,000
2015-11-12 2015-11-10 0.510 149,336,000 -240,000 2.21% 76,161,360
2015-11-10 2015-11-06 0.530 149,576,000 -40,000 2.21% 79,275,280
2015-11-09 2015-11-05 0.540 149,616,000 -234,000 2.21% 80,792,640
2015-11-06 2015-11-04 0.530 149,850,000 +638,000 2.21% 79,420,500
2015-11-05 2015-11-03 0.510 149,212,000 +5,688,000 2.21% 76,098,120
2015-11-04 2015-11-02 0.530 143,524,000 +84,000 2.12% 76,067,720
2015-11-03 2015-10-30 0.550 143,440,000 +330,000 2.12% 78,892,000
2015-11-02 2015-10-29 0.530 143,110,000 +200,000 2.11% 75,848,300
2015-10-30 2015-10-28 0.530 142,910,000 +540,000 2.11% 75,742,300
2015-10-29 2015-10-27 0.580 142,370,000 -152,000 2.10% 82,574,600
2015-10-28 2015-10-26 0.580 142,522,000 +250,000 2.11% 82,662,760
2015-10-27 2015-10-23 0.570 142,272,000 -180,000 2.10% 81,095,040
2015-10-26 2015-10-22 0.540 142,452,000 -32,000 2.11% 76,924,080
2015-10-23 2015-10-20 0.540 142,484,000 -1,058,000 2.11% 76,941,360
2015-10-22 2015-10-19 0.550 143,542,000 -690,000 2.12% 78,948,100
2015-10-20 2015-10-16 0.540 144,232,000 +100,000 2.13% 77,885,280
2015-10-19 2015-10-15 0.550 144,132,000 -30,000 2.13% 79,272,600
2015-10-16 2015-10-14 0.540 144,162,000 -14,000 2.13% 77,847,480
2015-10-14 2015-10-12 0.560 144,176,000 +28,000 2.13% 80,738,560
2015-10-13 2015-10-09 0.510 144,148,000 -324,000 2.13% 73,515,480
2015-10-12 2015-10-08 0.495 144,472,000 +850,000 2.14% 71,513,640
2015-10-09 2015-10-07 0.480 143,622,000 -90,000 2.12% 68,938,560
2015-10-08 2015-10-06 0.470 143,712,000 -100,000 2.12% 67,544,640
2015-10-07 2015-10-05 0.470 143,812,000 -272,000 2.13% 67,591,640
2015-10-06 2015-10-02 0.460 144,084,000 -10,000 2.13% 66,278,640
2015-10-05 2015-09-30 0.460 144,094,000 -156,000 2.13% 66,283,240
2015-09-30 2015-09-25 0.460 144,250,000 +110,000 2.13% 66,355,000
2015-09-29 2015-09-24 0.465 144,140,000 +140,000 2.13% 67,025,100
2015-09-25 2015-09-23 0.465 144,000,000 +70,000 2.13% 66,960,000
2015-09-24 2015-09-22 0.465 143,930,000 +390,000 2.13% 66,927,450
2015-09-23 2015-09-21 0.465 143,540,000 -204,000 2.12% 66,746,100
2015-09-21 2015-09-17 0.465 143,744,000 +100,000 2.12% 66,840,960
2015-09-18 2015-09-16 0.465 143,644,000 -102,000 2.12% 66,794,460
2015-09-17 2015-09-15 0.450 143,746,000 -188,000 2.12% 64,685,700
2015-09-16 2015-09-14 0.460 143,934,000 +76,000 2.13% 66,209,640
2015-09-15 2015-09-11 0.465 143,858,000 -578,000 2.13% 66,893,970
2015-09-14 2015-09-10 0.465 144,436,000 -6,000 2.13% 67,162,740
2015-09-11 2015-09-09 0.475 144,442,000 +218,000 2.13% 68,609,950
2015-09-10 2015-09-08 0.455 144,224,000 -164,000 2.13% 65,621,920
2015-09-09 2015-09-07 0.440 144,388,000 -150,000 2.13% 63,530,720
2015-09-08 2015-09-04 0.435 144,538,000 -2,000 2.14% 62,874,030
2015-09-07 2015-09-02 0.455 144,540,000 -300,000 2.14% 65,765,700
2015-09-04 2015-09-01 0.470 144,840,000 +10,000 2.14% 68,074,800
2015-09-02 2015-08-31 0.475 144,830,000 +150,000 2.14% 68,794,250
2015-09-01 2015-08-28 0.450 144,680,000 +170,000 2.14% 65,106,000
2015-08-31 2015-08-27 0.425 144,510,000 +64,000 2.14% 61,416,750
2015-08-28 2015-08-26 0.405 144,446,000 +1,052,000 2.13% 58,500,630
2015-08-27 2015-08-25 0.415 143,394,000 +750,000 2.12% 59,508,510
2015-08-26 2015-08-24 0.415 142,644,000 +246,000 2.11% 59,197,260
2015-08-25 2015-08-21 0.480 142,398,000 -22,000 2.10% 68,351,040
2015-08-24 2015-08-20 0.510 142,420,000 -254,000 2.10% 72,634,200
2015-08-20 2015-08-18 0.530 142,674,000 -96,000 2.11% 75,617,220
2015-08-19 2015-08-17 0.550 142,770,000 -40,000 2.11% 78,523,500
2015-08-17 2015-08-13 0.550 142,810,000 +100,000 2.11% 78,545,500
2015-08-14 2015-08-12 0.550 142,710,000 +70,000 2.11% 78,490,500
2015-08-13 2015-08-11 0.580 142,640,000 -80,000 2.11% 82,731,200
2015-08-12 2015-08-10 0.580 142,720,000 -326,000 2.11% 82,777,600
2015-08-11 2015-08-07 0.570 143,046,000 +96,000 2.11% 81,536,220
2015-08-10 2015-08-06 0.570 142,950,000 -916,000 2.11% 81,481,500
2015-08-07 2015-08-05 0.580 143,866,000 -360,000 2.13% 83,442,280
2015-08-06 2015-08-04 0.590 144,226,000 +118,000 2.13% 85,093,340
2015-08-05 2015-08-03 0.600 144,108,000 +1,830,000 2.13% 86,464,800
2015-08-04 2015-07-31 0.600 142,278,000 +884,000 2.10% 85,366,800
2015-08-03 2015-07-30 0.570 141,394,000 -20,000 2.09% 80,594,580
2015-07-31 2015-07-29 0.580 141,414,000 -50,000 2.09% 82,020,120
2015-07-30 2015-07-28 0.550 141,464,000 +94,000 2.09% 77,805,200
2015-07-29 2015-07-27 0.560 141,370,000 -722,000 2.09% 79,167,200
2015-07-28 2015-07-24 0.600 142,092,000 +420,000 2.10% 85,255,200
2015-07-27 2015-07-23 0.620 141,672,000 +66,000 2.09% 87,836,640
2015-07-24 2015-07-22 0.600 141,606,000 -1,100,000 2.09% 84,963,600
2015-07-23 2015-07-21 0.600 142,706,000 +10,000 2.11% 85,623,600
2015-07-22 2015-07-20 0.600 142,696,000 -652,000 2.11% 85,617,600
2015-07-21 2015-07-17 0.610 143,348,000 -90,000 2.12% 87,442,280
2015-07-20 2015-07-16 0.610 143,438,000 -312,000 2.12% 87,497,180
2015-07-17 2015-07-15 0.600 143,750,000 -768,000 2.12% 86,250,000
2015-07-16 2015-07-14 0.610 144,518,000 -136,000 2.14% 88,155,980
2015-07-15 2015-07-13 0.630 144,654,000 -276,000 2.14% 91,132,020
2015-07-14 2015-07-10 0.590 144,930,000 +634,000 2.14% 85,508,700
2015-07-13 2015-07-09 0.530 144,296,000 +1,346,000 2.13% 76,476,880
2015-07-10 2015-07-08 0.460 142,950,000 -948,000 2.11% 65,757,000
2015-07-09 2015-07-07 0.580 143,898,000 +48,000 2.13% 83,460,840
2015-07-08 2015-07-06 0.600 143,850,000 -658,000 2.13% 86,310,000
2015-07-07 2015-07-03 0.660 144,508,000 -166,000 2.14% 95,375,280
2015-07-06 2015-07-02 0.680 144,674,000 +374,000 2.14% 98,378,320
2015-07-03 2015-06-30 0.710 144,300,000 +78,000 2.13% 102,453,000
2015-07-02 2015-06-29 0.720 144,222,000 +542,000 2.13% 103,839,840
2015-06-30 2015-06-26 0.770 143,680,000 -892,000 2.12% 110,633,600
2015-06-29 2015-06-25 0.800 144,572,000 -252,000 2.14% 115,657,600
2015-06-26 2015-06-24 0.770 144,824,000 +342,000 2.14% 111,514,480
2015-06-25 2015-06-23 0.770 144,482,000 +244,000 2.14% 111,251,140
2015-06-24 2015-06-22 0.740 144,238,000 -348,000 2.13% 106,736,120
2015-06-23 2015-06-19 0.740 144,586,000 +2,968,000 2.14% 106,993,640
2015-06-22 2015-06-18 0.770 141,618,000 -2,810,000 2.09% 109,045,860
2015-06-19 2015-06-17 0.780 144,428,000 -226,000 2.13% 112,653,840
2015-06-18 2015-06-16 0.770 144,654,000 +52,000 2.14% 111,383,580
2015-06-17 2015-06-15 0.790 144,602,000 +1,926,000 2.14% 114,235,580
2015-06-16 2015-06-12 0.790 142,676,000 +2,486,000 2.11% 112,714,040
2015-06-15 2015-06-11 0.770 140,190,000 +226,000 2.07% 107,946,300
2015-06-12 2015-06-10 0.770 139,964,000 -46,000 2.07% 107,772,280
2015-06-11 2015-06-09 0.810 140,010,000 +154,000 2.07% 113,408,100
2015-06-10 2015-06-08 0.840 139,856,000 -1,160,000 2.07% 117,479,040
2015-06-09 2015-06-05 0.840 141,016,000 +462,000 2.08% 118,453,440
2015-06-08 2015-06-04 0.840 140,554,000 -474,000 2.08% 118,065,360
2015-06-05 2015-06-03 0.860 141,028,000 -758,000 2.08% 121,284,080
2015-06-04 2015-06-02 0.890 141,786,000 +1,006,000 2.10% 126,189,540
2015-06-03 2015-06-01 0.900 140,780,000 +38,000 2.08% 126,702,000
2015-06-02 2015-05-29 0.880 140,742,000 +4,512,000 2.08% 123,852,960
2015-06-01 2015-05-28 0.860 136,230,000 +28,000 2.01% 117,157,800
2015-05-29 2015-05-27 0.880 136,202,000 -594,000 2.02% 119,857,760
2015-05-28 2015-05-26 0.850 136,796,000 -6,906,000 2.02% 116,276,600
2015-05-27 2015-05-22 0.800 143,702,000 +1,114,000 2.13% 114,961,600
2015-05-26 2015-05-21 0.800 142,588,000 +4,842,000 2.11% 114,070,400
2015-05-22 2015-05-20 0.750 137,746,000 -348,000 2.04% 103,309,500
2015-05-21 2015-05-19 0.740 138,094,000 -550,000 2.04% 102,189,560
2015-05-20 2015-05-18 0.750 138,644,000 -376,000 2.05% 103,983,000
2015-05-19 2015-05-15 0.760 139,020,000 +70,000 2.06% 105,655,200
2015-05-18 2015-05-14 0.770 138,950,000 -746,000 2.06% 106,991,500
2015-05-15 2015-05-13 0.760 139,696,000 -180,000 2.07% 106,168,960
2015-05-14 2015-05-12 0.770 139,876,000 -1,154,000 2.07% 107,704,520
2015-05-13 2015-05-11 0.780 141,030,000 +2,638,000 2.09% 110,003,400
2015-05-12 2015-05-08 0.770 138,392,000 +2,566,000 2.05% 106,561,840
2015-05-11 2015-05-07 0.750 135,826,000 +942,000 2.01% 101,869,500
2015-05-08 2015-05-06 0.780 134,884,000 -320,000 2.00% 105,209,520
2015-05-07 2015-05-05 0.770 135,204,000 -200,000 2.00% 104,107,080
2015-05-06 2015-05-04 0.830 135,404,000 -1,938,000 2.00% 112,385,320
2015-05-05 2015-04-30 0.810 137,342,000 -722,000 2.03% 111,247,020
2015-05-04 2015-04-29 0.820 138,064,000 -208,000 2.04% 113,212,480
2015-04-30 2015-04-28 0.750 138,272,000 +444,000 2.05% 103,704,000
2015-04-29 2015-04-27 0.760 137,828,000 -946,000 2.04% 104,749,280
2015-04-28 2015-04-24 0.700 138,774,000 -184,000 2.06% 97,141,800
2015-04-27 2015-04-23 0.700 138,958,000 -738,000 2.06% 97,270,600
2015-04-24 2015-04-22 0.720 139,696,000 -650,000 2.07% 100,581,120
2015-04-23 2015-04-21 0.710 140,346,000 -34,000 2.08% 99,645,660
2015-04-22 2015-04-20 0.710 140,380,000 -712,000 2.08% 99,669,800
2015-04-21 2015-04-17 0.730 141,092,000 +790,000 2.09% 102,997,160
2015-04-20 2015-04-16 0.730 140,302,000 +66,000 2.08% 102,420,460
2015-04-17 2015-04-15 0.720 140,236,000 +1,252,000 2.08% 100,969,920
2015-04-16 2015-04-14 0.730 138,984,000 -426,000 2.06% 101,458,320
2015-04-15 2015-04-13 0.710 139,410,000 +3,496,000 2.07% 98,981,100
2015-04-14 2015-04-10 0.710 135,914,000 +358,000 2.01% 96,498,940
2015-04-13 2015-04-09 0.730 135,556,000 -1,312,000 2.01% 98,955,880
2015-04-10 2015-04-08 0.720 136,868,000 -1,910,000 2.03% 98,544,960
2015-04-09 2015-04-02 0.680 138,778,000 -1,620,000 2.06% 94,369,040
2015-04-08 2015-04-01 0.700 140,398,000 -2,044,000 2.08% 98,278,600
2015-04-02 2015-03-31 0.670 142,442,000 -438,000 2.11% 95,436,140
2015-04-01 2015-03-30 0.640 142,880,000 +150,000 2.12% 91,443,200
2015-03-31 2015-03-27 0.640 142,730,000 -1,172,000 2.11% 91,347,200
2015-03-30 2015-03-26 0.610 143,902,000 +680,000 2.13% 87,780,220
2015-03-27 2015-03-25 0.620 143,222,000 +68,000 2.12% 88,797,640
2015-03-26 2015-03-24 0.620 143,154,000 -380,000 2.12% 88,755,480
2015-03-25 2015-03-23 0.630 143,534,000 +510,000 2.13% 90,426,420
2015-03-24 2015-03-20 0.630 143,024,000 +230,000 2.12% 90,105,120
2015-03-23 2015-03-19 0.630 142,794,000 -666,000 2.12% 89,960,220
2015-03-20 2015-03-18 0.640 143,460,000 -1,160,000 2.13% 91,814,400
2015-03-19 2015-03-17 0.640 144,620,000 +514,000 2.14% 92,556,800
2015-03-18 2015-03-16 0.650 144,106,000 +694,000 2.13% 93,668,900
2015-03-17 2015-03-13 0.660 143,412,000 -138,000 2.12% 94,651,920
2015-03-16 2015-03-12 0.660 143,550,000 +32,000 2.13% 94,743,000
2015-03-13 2015-03-11 0.640 143,518,000 +242,000 2.13% 91,851,520
2015-03-12 2015-03-10 0.650 143,276,000 +580,000 2.12% 93,129,400
2015-03-11 2015-03-09 0.660 142,696,000 -48,000 2.11% 94,179,360
2015-03-10 2015-03-06 0.670 142,744,000 -80,000 2.11% 95,638,480
2015-03-06 2015-03-04 0.610 142,824,000 -54,000 2.12% 87,122,640
2015-03-05 2015-03-03 0.610 142,878,000 +40,000 2.12% 87,155,580
2015-03-04 2015-03-02 0.600 142,838,000 +340,000 2.12% 85,702,800
2015-03-03 2015-02-27 0.620 142,498,000 +284,000 2.11% 88,348,760
2015-03-02 2015-02-26 0.630 142,214,000 -100,000 2.11% 89,594,820
2015-02-27 2015-02-25 0.630 142,314,000 +384,000 2.11% 89,657,820
2015-02-26 2015-02-24 0.620 141,930,000 +1,112,000 2.10% 87,996,600
2015-02-25 2015-02-23 0.660 140,818,000 +66,000 2.09% 92,939,880
2015-02-24 2015-02-18 0.650 140,752,000 -140,000 2.09% 91,488,800
2015-02-23 2015-02-16 0.620 140,892,000 -3,490,000 2.09% 87,353,040
2015-02-17 2015-02-13 0.580 144,382,000 +690,000 2.14% 83,741,560
2015-02-16 2015-02-12 0.570 143,692,000 +218,000 2.13% 81,904,440
2015-02-13 2015-02-11 0.560 143,474,000 -150,000 2.13% 80,345,440
2015-02-12 2015-02-10 0.570 143,624,000 -1,104,000 2.13% 81,865,680
2015-02-11 2015-02-09 0.580 144,728,000 +1,028,000 2.14% 83,942,240
2015-02-10 2015-02-06 0.570 143,700,000 -38,000 2.13% 81,909,000
2015-02-09 2015-02-05 0.570 143,738,000 +130,000 2.13% 81,930,660
2015-02-06 2015-02-04 0.590 143,608,000 +180,000 2.13% 84,728,720
2015-02-05 2015-02-03 0.570 143,428,000 +1,548,000 2.12% 81,753,960
2015-02-04 2015-02-02 0.590 141,880,000 -60,000 2.10% 83,709,200
2015-02-03 2015-01-30 0.590 141,940,000 -1,482,000 2.10% 83,744,600
2015-02-02 2015-01-29 0.610 143,422,000 -1,250,000 2.12% 87,487,420
2015-01-30 2015-01-28 0.610 144,672,000 -54,000 2.14% 88,249,920
2015-01-29 2015-01-27 0.620 144,726,000 -350,000 2.14% 89,730,120
2015-01-28 2015-01-26 0.630 145,076,000 +114,000 2.15% 91,397,880
2015-01-27 2015-01-23 0.620 144,962,000 -188,000 2.15% 89,876,440
2015-01-26 2015-01-22 0.630 145,150,000 -512,000 2.15% 91,444,500
2015-01-23 2015-01-21 0.630 145,662,000 -40,000 2.16% 91,767,060
2015-01-22 2015-01-20 0.640 145,702,000 -352,000 2.16% 93,249,280
2015-01-21 2015-01-19 0.630 146,054,000 -454,000 2.16% 92,014,020
2015-01-20 2015-01-16 0.630 146,508,000 +12,000 2.17% 92,300,040
2015-01-19 2015-01-15 0.640 146,496,000 -10,000 2.17% 93,757,440
2015-01-15 2015-01-13 0.630 146,506,000 +250,000 2.17% 92,298,780
2015-01-14 2015-01-12 0.640 146,256,000 -576,000 2.17% 93,603,840
2015-01-13 2015-01-09 0.650 146,832,000 +114,000 2.18% 95,440,800
2015-01-09 2015-01-07 0.640 146,718,000 +40,000 2.17% 93,899,520
2015-01-08 2015-01-06 0.640 146,678,000 -362,000 2.17% 93,873,920
2015-01-07 2015-01-05 0.660 147,040,000 +140,000 2.18% 97,046,400
2015-01-06 2015-01-02 0.670 146,900,000 -120,000 2.18% 98,423,000
2015-01-05 2014-12-31 0.650 147,020,000 +386,000 2.18% 95,563,000
2015-01-02 2014-12-29 0.640 146,634,000 +268,000 2.17% 93,845,760
2014-12-30 2014-12-24 0.650 146,366,000 -1,204,000 2.17% 95,137,900
2014-12-29 2014-12-22 0.660 147,570,000 -930,000 2.19% 97,396,200
2014-12-23 2014-12-19 0.660 148,500,000 -50,000 2.20% 98,010,000
2014-12-22 2014-12-18 0.650 148,550,000 -470,000 2.20% 96,557,500
2014-12-19 2014-12-17 0.660 149,020,000 -1,134,000 2.21% 98,353,200
2014-12-18 2014-12-16 0.670 150,154,000 -1,330,000 2.22% 100,603,180
2014-12-17 2014-12-15 0.680 151,484,000 -50,000 2.24% 103,009,120
2014-12-16 2014-12-12 0.690 151,534,000 -452,000 2.24% 104,558,460
2014-12-15 2014-12-11 0.710 151,986,000 -220,000 2.25% 107,910,060
2014-12-12 2014-12-10 0.690 152,206,000 -248,000 2.25% 105,022,140
2014-12-11 2014-12-09 0.690 152,454,000 -22,000 2.26% 105,193,260
2014-12-10 2014-12-08 0.700 152,476,000 -332,000 2.26% 106,733,200
2014-12-09 2014-12-05 0.690 152,808,000 -380,000 2.26% 105,437,520
2014-12-08 2014-12-04 0.660 153,188,000 +62,000 2.27% 101,104,080
2014-12-05 2014-12-03 0.640 153,126,000 -200,000 2.27% 98,000,640
2014-12-04 2014-12-02 0.640 153,326,000 +40,000 2.27% 98,128,640
2014-12-03 2014-12-01 0.650 153,286,000 +220,000 2.27% 99,635,900
2014-12-02 2014-11-28 0.660 153,066,000 -488,000 2.27% 101,023,560
2014-12-01 2014-11-27 0.660 153,554,000 +260,000 2.27% 101,345,640
2014-11-28 2014-11-26 0.670 153,294,000 +136,000 2.27% 102,706,980
2014-11-27 2014-11-25 0.680 153,158,000 -778,000 2.27% 104,147,440
2014-11-26 2014-11-24 0.680 153,936,000 -80,000 2.28% 104,676,480
2014-11-25 2014-11-21 0.670 154,016,000 -150,000 2.28% 103,190,720
2014-11-24 2014-11-20 0.670 154,166,000 -130,000 2.28% 103,291,220
2014-11-21 2014-11-19 0.670 154,296,000 +48,000 2.29% 103,378,320
2014-11-20 2014-11-18 0.670 154,248,000 +100,000 2.28% 103,346,160
2014-11-19 2014-11-17 0.680 154,148,000 -120,000 2.28% 104,820,640
2014-11-18 2014-11-14 0.690 154,268,000 +150,000 2.29% 106,444,920
2014-11-17 2014-11-13 0.680 154,118,000 +200,000 2.28% 104,800,240
2014-11-14 2014-11-12 0.680 153,918,000 -696,000 2.28% 104,664,240
2014-11-13 2014-11-11 0.680 154,614,000 -1,774,000 2.29% 105,137,520
2014-11-11 2014-11-07 0.690 156,388,000 -618,000 2.32% 107,907,720
2014-11-10 2014-11-06 0.690 157,006,000 +106,000 2.33% 108,334,140
2014-11-07 2014-11-05 0.690 156,900,000 -40,000 2.32% 108,261,000
2014-11-06 2014-11-04 0.700 156,940,000 +1,458,000 2.32% 109,858,000
2014-11-05 2014-11-03 0.690 155,482,000 -36,000 2.30% 107,282,580
2014-11-04 2014-10-31 0.700 155,518,000 -150,000 2.30% 108,862,600
2014-10-31 2014-10-29 0.710 155,668,000 -254,000 2.31% 110,524,280
2014-10-30 2014-10-28 0.700 155,922,000 -70,000 2.31% 109,145,400
2014-10-29 2014-10-27 0.690 155,992,000 -800,000 2.31% 107,634,480
2014-10-28 2014-10-24 0.700 156,792,000 +60,000 2.32% 109,754,400
2014-10-27 2014-10-23 0.680 156,732,000 +328,000 2.32% 106,577,760
2014-10-24 2014-10-22 0.700 156,404,000 -66,000 2.32% 109,482,800
2014-10-23 2014-10-21 0.710 156,470,000 -88,000 2.32% 111,093,700
2014-10-22 2014-10-20 0.720 156,558,000 +44,000 2.32% 112,721,760
2014-10-21 2014-10-17 0.710 156,514,000 +160,000 2.32% 111,124,940
2014-10-20 2014-10-16 0.680 156,354,000 +302,000 2.32% 106,320,720
2014-10-17 2014-10-15 0.680 156,052,000 -1,010,000 2.31% 106,115,360
2014-10-16 2014-10-14 0.700 157,062,000 -576,000 2.33% 109,943,400
2014-10-15 2014-10-13 0.690 157,638,000 +1,668,000 2.34% 108,770,220
2014-10-14 2014-10-10 0.700 155,970,000 +106,000 2.31% 109,179,000
2014-10-13 2014-10-09 0.710 155,864,000 +1,160,000 2.31% 110,663,440
2014-10-10 2014-10-08 0.690 154,704,000 -1,810,000 2.29% 106,745,760
2014-10-09 2014-10-07 0.700 156,514,000 +40,000 2.32% 109,559,800
2014-10-08 2014-10-06 0.710 156,474,000 +1,404,000 2.32% 111,096,540
2014-10-07 2014-10-03 0.660 155,070,000 +736,000 2.30% 102,346,200
2014-10-06 2014-09-30 0.680 154,334,000 +396,000 2.29% 104,947,120
2014-10-03 2014-09-29 0.700 153,938,000 -806,000 2.28% 107,756,600
2014-09-30 2014-09-26 0.730 154,744,000 +230,000 2.29% 112,963,120
2014-09-29 2014-09-25 0.730 154,514,000 +1,418,000 2.29% 112,795,220
2014-09-26 2014-09-24 0.740 153,096,000 -3,488,000 2.27% 113,291,040
2014-09-25 2014-09-23 0.650 156,584,000 +1,064,000 2.32% 101,779,600
2014-09-24 2014-09-22 0.650 155,520,000 -180,000 2.30% 101,088,000
2014-09-23 2014-09-19 0.680 155,700,000 -450,000 2.31% 105,876,000
2014-09-22 2014-09-18 0.670 156,150,000 +98,000 2.31% 104,620,500
2014-09-19 2014-09-17 0.680 156,052,000 +1,080,000 2.31% 106,115,360
2014-09-18 2014-09-16 0.680 154,972,000 +56,000 2.30% 105,380,960
2014-09-17 2014-09-15 0.680 154,916,000 -30,000 2.29% 105,342,880
2014-09-16 2014-09-12 0.690 154,946,000 -108,000 2.30% 106,912,740
2014-09-15 2014-09-11 0.700 155,054,000 +118,000 2.30% 108,537,800
2014-09-12 2014-09-10 0.700 154,936,000 +616,000 2.30% 108,455,200
2014-09-11 2014-09-08 0.700 154,320,000 +1,290,000 2.29% 108,024,000
2014-09-10 2014-09-05 0.690 153,030,000 +388,000 2.27% 105,590,700
2014-09-08 2014-09-04 0.690 152,642,000 +1,218,000 2.26% 105,322,980
2014-09-05 2014-09-03 0.690 151,424,000 +792,000 2.24% 104,482,560
2014-09-04 2014-09-02 0.740 150,632,000 -154,000 2.23% 111,467,680
2014-09-03 2014-09-01 0.750 150,786,000 +20,000 2.23% 113,089,500
2014-09-02 2014-08-29 0.750 150,766,000 -1,214,000 2.23% 113,074,500
2014-09-01 2014-08-28 0.740 151,980,000 +70,000 2.25% 112,465,200
2014-08-29 2014-08-27 0.750 151,910,000 +680,000 2.25% 113,932,500
2014-08-28 2014-08-26 0.740 151,230,000 +62,000 2.24% 111,910,200
2014-08-27 2014-08-25 0.750 151,168,000 +480,000 2.24% 113,376,000
2014-08-26 2014-08-22 0.750 150,688,000 +180,000 2.23% 113,016,000
2014-08-25 2014-08-21 0.760 150,508,000 +210,000 2.23% 114,386,080
2014-08-22 2014-08-20 0.760 150,298,000 +1,766,000 2.23% 114,226,480
2014-08-21 2014-08-19 0.760 148,532,000 +218,000 2.20% 112,884,320
2014-08-20 2014-08-18 0.750 148,314,000 +1,792,000 2.20% 111,235,500
2014-08-19 2014-08-15 0.760 146,522,000 +756,000 2.17% 111,356,720
2014-08-18 2014-08-14 0.760 145,766,000 +1,488,000 2.16% 110,782,160
2014-08-15 2014-08-13 0.790 144,278,000 +160,000 2.14% 113,979,620
2014-08-14 2014-08-12 0.790 144,118,000 +88,000 2.13% 113,853,220
2014-08-13 2014-08-11 0.780 144,030,000 +618,000 2.13% 112,343,400
2014-08-12 2014-08-08 0.780 143,412,000 +270,000 2.12% 111,861,360
2014-08-11 2014-08-07 0.790 143,142,000 +218,000 2.12% 113,082,180
2014-08-08 2014-08-06 0.790 142,924,000 +194,000 2.12% 112,909,960
2014-08-07 2014-08-05 0.800 142,730,000 +374,000 2.11% 114,184,000
2014-08-06 2014-08-04 0.820 142,356,000 -1,232,000 2.11% 116,731,920
2014-08-05 2014-08-01 0.780 143,588,000 +254,000 2.13% 111,998,640
2014-08-04 2014-07-31 0.780 143,334,000 +20,000 2.12% 111,800,520
2014-08-01 2014-07-30 0.770 143,314,000 +994,000 2.12% 110,351,780
2014-07-31 2014-07-29 0.790 142,320,000 +754,000 2.11% 112,432,800
2014-07-30 2014-07-28 0.790 141,566,000 +702,000 2.10% 111,837,140
2014-07-29 2014-07-25 0.780 140,864,000 +224,000 2.09% 109,873,920
2014-07-28 2014-07-24 0.810 140,640,000 +980,000 2.08% 113,918,400
2014-07-25 2014-07-23 0.840 139,660,000 +1,174,000 2.07% 117,314,400
2014-07-24 2014-07-22 0.830 138,486,000 +1,128,000 2.05% 114,943,380
2014-07-23 2014-07-21 0.820 137,358,000 +708,000 2.03% 112,633,560
2014-07-22 2014-07-18 0.840 136,650,000 -476,000 2.02% 114,786,000
2014-07-21 2014-07-17 0.870 137,126,000 +468,000 2.03% 119,299,620
2014-07-18 2014-07-16 0.870 136,658,000 +2,074,000 2.02% 118,892,460
2014-07-17 2014-07-15 0.840 134,584,000 +22,959,800 1.99% 113,050,560
2014-07-16 2014-07-14 0.840 111,624,200 +1,970,000 1.65% 93,764,328
2014-07-15 2014-07-11 0.840 109,654,200 -1,612,000 1.62% 92,109,528
2014-07-14 2014-07-10 0.840 111,266,200 -1,240,000 1.65% 93,463,608
2014-07-11 2014-07-09 0.810 112,506,200 -714,000 1.67% 91,130,022
2014-07-10 2014-07-08 0.820 113,220,200 +518,000 1.68% 92,840,564
2014-07-09 2014-07-07 0.810 112,702,200 -1,838,000 1.67% 91,288,782
2014-07-08 2014-07-04 0.760 114,540,200 -286,000 1.70% 87,050,552
2014-07-07 2014-07-03 0.780 114,826,200 -390,000 1.70% 89,564,436
2014-07-04 2014-07-02 0.790 115,216,200 -516,000 1.71% 91,020,798
2014-07-03 2014-06-30 0.760 115,732,200 -66,000 1.71% 87,956,472
2014-07-02 2014-06-27 0.730 115,798,200 +50,000 1.72% 84,532,686
2014-06-30 2014-06-26 0.740 115,748,200 -60,000 1.71% 85,653,668
2014-06-27 2014-06-25 0.740 115,808,200 -994,000 1.72% 85,698,068
2014-06-26 2014-06-24 0.750 116,802,200 +180,000 1.73% 87,601,650
2014-06-25 2014-06-23 0.750 116,622,200 +1,776,000 1.73% 87,466,650
2014-06-24 2014-06-20 0.770 114,846,200 +90,000 1.70% 88,431,574
2014-06-23 2014-06-19 0.760 114,756,200 -972,000 1.70% 87,214,712
2014-06-20 2014-06-18 0.770 115,728,200 +30,000 1.71% 89,110,714
2014-06-19 2014-06-17 0.790 115,698,200 -156,000 1.71% 91,401,578
2014-06-18 2014-06-16 0.820 115,854,200 -98,000 1.72% 95,000,444
2014-06-17 2014-06-13 0.800 115,952,200 +560,000 1.72% 92,761,760
2014-06-16 2014-06-12 0.750 115,392,200 -20,000 1.71% 86,544,150
2014-06-13 2014-06-11 0.750 115,412,200 +80,000 1.71% 86,559,150
2014-06-12 2014-06-10 0.750 115,332,200 -778,000 1.71% 86,499,150
2014-06-11 2014-06-09 0.750 116,110,200 -584,000 1.72% 87,082,650
2014-06-10 2014-06-06 0.730 116,694,200 +140,000 1.73% 85,186,766
2014-06-06 2014-06-04 0.730 116,554,200 +30,000 1.73% 85,084,566
2014-06-05 2014-06-03 0.730 116,524,200 +180,000 1.73% 85,062,666
2014-06-04 2014-05-30 0.750 116,344,200 -274,000 1.72% 87,258,150
2014-05-30 2014-05-28 0.750 116,618,200 -170,000 1.74% 87,463,650
2014-05-29 2014-05-27 0.740 116,788,200 -70,000 1.74% 86,423,268
2014-05-28 2014-05-26 0.720 116,858,200 -54,000 1.75% 84,137,904
2014-05-27 2014-05-23 0.720 116,912,200 +10,000 1.75% 84,176,784
2014-05-26 2014-05-22 0.720 116,902,200 +204,000 1.75% 84,169,584
2014-05-23 2014-05-21 0.730 116,698,200 +64,000 1.74% 85,189,686
2014-05-22 2014-05-20 0.750 116,634,200 +16,000 1.74% 87,475,650
2014-05-20 2014-05-16 0.750 116,618,200 +208,000 1.74% 87,463,650
2014-05-19 2014-05-15 0.740 116,410,200 +50,000 1.74% 86,143,548
2014-05-16 2014-05-14 0.750 116,360,200 -180,000 1.74% 87,270,150
2014-05-15 2014-05-13 0.750 116,540,200 +140,000 1.74% 87,405,150
2014-05-14 2014-05-12 0.740 116,400,200 -406,000 1.74% 86,136,148
2014-05-13 2014-05-09 0.740 116,806,200 -3,090,000 1.74% 86,436,588
2014-05-12 2014-05-08 0.830 119,896,200 -50,000 1.79% 99,513,846
2014-05-09 2014-05-07 0.840 119,946,200 -52,000 1.79% 100,754,808
2014-05-08 2014-05-05 0.860 119,998,200 -400,000 1.79% 103,198,452
2014-05-05 2014-04-30 0.820 120,398,200 -44,000 1.80% 98,726,524
2014-05-02 2014-04-29 0.840 120,442,200 -470,000 1.80% 101,171,448
2014-04-30 2014-04-28 0.830 120,912,200 -160,000 1.81% 100,357,126
2014-04-29 2014-04-25 0.840 121,072,200 +966,000 1.81% 101,700,648
2014-04-28 2014-04-24 0.870 120,106,200 +232,000 1.79% 104,492,394
2014-04-25 2014-04-23 0.910 119,874,200 -1,138,000 1.79% 109,085,522
2014-04-24 2014-04-22 0.860 121,012,200 -70,000 1.81% 104,070,492
2014-04-23 2014-04-17 0.840 121,082,200 -782,000 1.81% 101,709,048
2014-04-22 2014-04-16 0.840 121,864,200 +416,000 1.82% 102,365,928
2014-04-17 2014-04-15 0.850 121,448,200 +232,000 1.81% 103,230,970
2014-04-16 2014-04-14 0.880 121,216,200 -378,000 1.81% 106,670,256
2014-04-15 2014-04-11 0.880 121,594,200 -32,000 1.82% 107,002,896
2014-04-14 2014-04-10 0.880 121,626,200 -462,000 1.82% 107,031,056
2014-04-11 2014-04-09 0.880 122,088,200 +10,000 1.82% 107,437,616
2014-04-10 2014-04-08 0.900 122,078,200 +1,798,000 1.82% 109,870,380
2014-04-09 2014-04-07 0.890 120,280,200 -1,912,000 1.80% 107,049,378
2014-04-08 2014-04-04 0.850 122,192,200 +1,082,000 1.83% 103,863,370
2014-04-07 2014-04-03 0.890 121,110,200 -3,362,000 1.81% 107,788,078
2014-04-04 2014-04-02 0.930 124,472,200 -144,000 1.86% 115,759,146
2014-04-03 2014-04-01 0.960 124,616,200 -766,000 1.86% 119,631,552
2014-04-02 2014-03-31 0.920 125,382,200 -322,000 1.87% 115,351,624
2014-04-01 2014-03-28 0.890 125,704,200 -372,000 2.01% 111,876,738
2014-03-31 2014-03-27 0.870 126,076,200 +588,000 2.02% 109,686,294
2014-03-28 2014-03-26 0.950 125,488,200 +740,000 2.01% 119,213,790
2014-03-27 2014-03-25 0.970 124,748,200 +2,098,000 2.00% 121,005,754
2014-03-26 2014-03-24 1.020 122,650,200 -258,000 1.96% 125,103,204
2014-03-25 2014-03-21 0.950 122,908,200 +544,000 1.97% 116,762,790
2014-03-24 2014-03-20 0.980 122,364,200 +258,000 1.96% 119,916,916
2014-03-21 2014-03-19 1.020 122,106,200 -3,040,000 1.95% 124,548,324
2014-03-20 2014-03-18 0.950 125,146,200 +240,000 2.00% 118,888,890
2014-03-19 2014-03-17 0.850 124,906,200 -362,000 2.00% 106,170,270
2014-03-18 2014-03-14 0.860 125,268,200 +158,000 2.01% 107,730,652
2014-03-17 2014-03-13 0.890 125,110,200 -4,232,000 2.00% 111,348,078
2014-03-14 2014-03-12 0.830 129,342,200 -2,028,000 2.07% 107,354,026
2014-03-13 2014-03-11 0.930 131,370,200 -3,708,000 2.10% 122,174,286
2014-03-12 2014-03-10 0.850 135,078,200 +2,520,000 2.16% 114,816,470
2014-03-11 2014-03-07 0.750 132,558,200 +490,000 2.12% 99,418,650
2014-03-10 2014-03-06 0.730 132,068,200 +1,574,000 2.11% 96,409,786
2014-03-07 2014-03-05 0.700 130,494,200 +518,000 2.09% 91,345,940
2014-03-06 2014-03-04 0.700 129,976,200 +230,000 2.08% 90,983,340
2014-03-05 2014-03-03 0.700 129,746,200 +50,000 2.08% 90,822,340
2014-03-04 2014-02-28 0.710 129,696,200 -260,000 2.08% 92,084,302
2014-03-03 2014-02-27 0.700 129,956,200 +220,000 2.08% 90,969,340
2014-02-28 2014-02-26 0.680 129,736,200 -364,000 2.08% 88,220,616
2014-02-27 2014-02-25 0.680 130,100,200 -654,000 2.08% 88,468,136
2014-02-26 2014-02-24 0.700 130,754,200 -170,000 2.09% 91,527,940
2014-02-25 2014-02-21 0.700 130,924,200 -1,836,000 2.10% 91,646,940
2014-02-24 2014-02-20 0.710 132,760,200 +856,000 2.13% 94,259,742
2014-02-21 2014-02-19 0.690 131,904,200 +3,036,000 2.11% 91,013,898
2014-02-20 2014-02-18 0.680 128,868,200 +1,060,000 2.06% 87,630,376
2014-02-19 2014-02-17 0.710 127,808,200 -480,000 2.05% 90,743,822
2014-02-18 2014-02-14 0.740 128,288,200 -152,000 2.05% 94,933,268
2014-02-17 2014-02-13 0.740 128,440,200 -56,000 2.06% 95,045,748
2014-02-14 2014-02-12 0.730 128,496,200 +404,000 2.06% 93,802,226
2014-02-13 2014-02-11 0.760 128,092,200 -608,000 2.05% 97,350,072
2014-02-12 2014-02-10 0.760 128,700,200 -1,556,000 2.06% 97,812,152
2014-02-11 2014-02-07 0.730 130,256,200 +1,170,000 2.09% 95,087,026
2014-02-10 2014-02-06 0.720 129,086,200 -160,000 2.07% 92,942,064
2014-02-07 2014-02-05 0.740 129,246,200 -1,316,000 2.07% 95,642,188
2014-02-06 2014-02-04 0.670 130,562,200 -142,000 2.09% 87,476,674
2014-02-05 2014-01-30 0.660 130,704,200 -618,000 2.09% 86,264,772
2014-02-04 2014-01-28 0.650 131,322,200 +398,000 2.10% 85,359,430
2014-01-29 2014-01-27 0.660 130,924,200 -2,614,000 2.10% 86,409,972
2014-01-28 2014-01-24 0.650 133,538,200 +3,154,000 2.14% 86,799,830
2014-01-27 2014-01-23 0.610 130,384,200 +590,000 2.09% 79,534,362
2014-01-24 2014-01-22 0.600 129,794,200 -328,000 2.08% 77,876,520
2014-01-23 2014-01-21 0.600 130,122,200 +1,294,000 2.08% 78,073,320
2014-01-22 2014-01-20 0.590 128,828,200 +2,830,000 2.06% 76,008,638
2014-01-21 2014-01-17 0.600 125,998,200 -154,000 2.02% 75,598,920
2014-01-20 2014-01-16 0.600 126,152,200 +694,000 2.02% 75,691,320
2014-01-17 2014-01-15 0.550 125,458,200 +102,000 2.01% 69,002,010
2014-01-16 2014-01-14 0.560 125,356,200 +514,000 2.01% 70,199,472
2014-01-15 2014-01-13 0.570 124,842,200 +740,000 2.00% 71,160,054
2014-01-14 2014-01-10 0.550 124,102,200 +20,000 1.99% 68,256,210
2014-01-13 2014-01-09 0.550 124,082,200 -174,000 1.99% 68,245,210
2014-01-10 2014-01-08 0.560 124,256,200 +180,000 1.99% 69,583,472
2014-01-09 2014-01-07 0.560 124,076,200 -80,000 1.99% 69,482,672
2014-01-08 2014-01-06 0.560 124,156,200 +440,000 1.99% 69,527,472
2014-01-07 2014-01-03 0.580 123,716,200 +232,000 1.98% 71,755,396
2014-01-06 2014-01-02 0.580 123,484,200 +40,000 1.98% 71,620,836
2014-01-03 2013-12-31 0.610 123,444,200 -130,000 1.98% 75,300,962
2014-01-02 2013-12-27 0.590 123,574,200 -1,060,000 1.98% 72,908,778
2013-12-30 2013-12-24 0.560 124,634,200 +394,000 2.25% 69,795,152
2013-12-27 2013-12-20 0.560 124,240,200 +120,000 2.24% 69,574,512
2013-12-23 2013-12-19 0.550 124,120,200 +330,000 2.24% 68,266,110
2013-12-19 2013-12-17 0.570 123,790,200 -60,000 2.23% 70,560,414
2013-12-18 2013-12-16 0.580 123,850,200 -40,000 2.23% 71,833,116
2013-12-17 2013-12-13 0.580 123,890,200 +1,250,000 2.23% 71,856,316
2013-12-16 2013-12-12 0.580 122,640,200 +100,000 2.21% 71,131,316
2013-12-13 2013-12-11 0.580 122,540,200 +1,110,000 2.21% 71,073,316
2013-12-12 2013-12-10 0.600 121,430,200 +268,000 2.19% 72,858,120
2013-12-11 2013-12-09 0.610 121,162,200 -1,002,000 2.18% 73,908,942
2013-12-10 2013-12-06 0.610 122,164,200 +1,342,000 2.20% 74,520,162
2013-12-09 2013-12-05 0.610 120,822,200 +830,000 2.18% 73,701,542
2013-12-06 2013-12-04 0.600 119,992,200 +96,000 2.16% 71,995,320
2013-12-05 2013-12-03 0.630 119,896,200 +1,742,000 2.16% 75,534,606
2013-12-04 2013-12-02 0.620 118,154,200 -3,496,000 2.13% 73,255,604
2013-12-03 2013-11-29 0.580 121,650,200 +1,374,000 2.19% 70,557,116
2013-12-02 2013-11-28 0.560 120,276,200 +648,000 2.17% 67,354,672
2013-11-29 2013-11-27 0.560 119,628,200 +50,000 2.16% 66,991,792
2013-11-28 2013-11-26 0.570 119,578,200 +556,000 2.50% 68,159,574
2013-11-27 2013-11-25 0.580 119,022,200 -2,100,000 2.49% 69,032,876
2013-11-26 2013-11-22 0.580 121,122,200 +100,000 2.54% 70,250,876
2013-11-25 2013-11-21 0.590 121,022,200 -30,000 2.53% 71,403,098
2013-11-22 2013-11-20 0.590 121,052,200 -256,000 2.53% 71,420,798
2013-11-21 2013-11-19 0.590 121,308,200 +1,560,000 2.54% 71,571,838
2013-11-20 2013-11-18 0.580 119,748,200 -600,000 2.51% 69,453,956
2013-11-19 2013-11-15 0.560 120,348,200 -44,000 2.52% 67,394,992
2013-11-15 2013-11-13 0.570 120,392,200 -430,000 2.52% 68,623,554
2013-11-14 2013-11-12 0.550 120,822,200 +14,752,000 2.53% 66,452,210
2013-11-12 2013-11-08 0.540 106,070,200 -318,000 2.22% 57,277,908
2013-11-08 2013-11-06 0.560 106,388,200 +1,028,000 2.23% 59,577,392
2013-11-07 2013-11-05 0.550 105,360,200 +28,000 2.21% 57,948,110
2013-11-06 2013-11-04 0.550 105,332,200 +280,000 2.20% 57,932,710
2013-11-05 2013-11-01 0.550 105,052,200 +80,000 2.20% 57,778,710
2013-11-04 2013-10-31 0.550 104,972,200 -60,000 2.20% 57,734,710
2013-11-01 2013-10-30 0.550 105,032,200 +700,000 2.20% 57,767,710
2013-10-31 2013-10-29 0.550 104,332,200 +1,948,000 2.19% 57,382,710
2013-10-30 2013-10-28 0.570 102,384,200 -8,000 2.15% 58,358,994
2013-10-29 2013-10-25 0.560 102,392,200 -100,000 2.15% 57,339,632
2013-10-28 2013-10-24 0.560 102,492,200 +670,000 2.15% 57,395,632
2013-10-25 2013-10-23 0.570 101,822,200 -828,000 2.14% 58,038,654
2013-10-24 2013-10-22 0.590 102,650,200 -18,000 2.16% 60,563,618
2013-10-23 2013-10-21 0.590 102,668,200 -404,000 2.16% 60,574,238
2013-10-22 2013-10-18 0.600 103,072,200 -126,000 2.17% 61,843,320
2013-10-21 2013-10-17 0.570 103,198,200 +60,000 2.17% 58,822,974
2013-10-18 2013-10-16 0.570 103,138,200 +338,000 2.17% 58,788,774
2013-10-17 2013-10-15 0.580 102,800,200 +320,000 2.16% 59,624,116
2013-10-16 2013-10-11 0.590 102,480,200 +90,000 2.15% 60,463,318
2013-10-15 2013-10-10 0.570 102,390,200 +44,000 2.15% 58,362,414
2013-10-11 2013-10-09 0.570 102,346,200 +242,000 2.15% 58,337,334
2013-10-10 2013-10-08 0.570 102,104,200 +230,000 2.15% 58,199,394
2013-10-09 2013-10-07 0.560 101,874,200 +450,000 2.14% 57,049,552
2013-10-07 2013-10-03 0.580 101,424,200 +300,000 2.13% 58,826,036
2013-10-04 2013-10-02 0.570 101,124,200 +162,000 2.13% 57,640,794
2013-10-03 2013-09-30 0.580 100,962,200 -42,000 2.12% 58,558,076
2013-10-02 2013-09-27 0.580 101,004,200 -148,000 2.12% 58,582,436
2013-09-27 2013-09-25 0.590 101,152,200 -100,000 2.13% 59,679,798
2013-09-26 2013-09-24 0.570 101,252,200 +438,000 2.13% 57,713,754
2013-09-24 2013-09-19 0.580 100,814,200 +50,000 2.12% 58,472,236
2013-09-23 2013-09-18 0.570 100,764,200 -200,000 2.13% 57,435,594
2013-09-19 2013-09-17 0.570 100,964,200 +12,000 2.13% 57,549,594
2013-09-18 2013-09-16 0.570 100,952,200 -74,000 2.13% 57,542,754
2013-09-17 2013-09-13 0.560 101,026,200 +200,000 2.13% 56,574,672
2013-09-16 2013-09-12 0.560 100,826,200 -200,000 2.13% 56,462,672
2013-09-13 2013-09-11 0.560 101,026,200 +134,000 2.13% 56,574,672
2013-09-11 2013-09-09 0.570 100,892,200 +90,000 2.13% 57,508,554
2013-09-10 2013-09-06 0.580 100,802,200 +212,000 2.13% 58,465,276
2013-09-09 2013-09-05 0.570 100,590,200 -30,000 2.12% 57,336,414
2013-09-06 2013-09-04 0.580 100,620,200 +150,000 2.12% 58,359,716
2013-09-05 2013-09-03 0.570 100,470,200 +350,000 2.12% 57,268,014
2013-09-04 2013-09-02 0.570 100,120,200 -32,000 2.11% 57,068,514
2013-09-03 2013-08-30 0.570 100,152,200 -244,000 2.11% 57,086,754
2013-09-02 2013-08-29 0.570 100,396,200 +20,000 2.12% 57,225,834
2013-08-30 2013-08-28 0.570 100,376,200 +100,000 2.12% 57,214,434
2013-08-23 2013-08-21 0.570 100,276,200 +74,000 2.12% 57,157,434
2013-08-21 2013-08-19 0.580 100,202,200 -170,000 2.11% 58,117,276
2013-08-20 2013-08-16 0.570 100,372,200 -24,000 2.12% 57,212,154
2013-08-19 2013-08-15 0.580 100,396,200 -40,000 2.12% 58,229,796
2013-08-16 2013-08-13 0.590 100,436,200 +16,000 2.12% 59,257,358
2013-08-15 2013-08-12 0.580 100,420,200 +640,000 2.12% 58,243,716
2013-08-13 2013-08-09 0.600 99,780,200 +1,274,000 2.10% 59,868,120
2013-08-12 2013-08-08 0.610 98,506,200 -280,000 2.08% 60,088,782
2013-08-09 2013-08-07 0.610 98,786,200 -340,000 2.08% 60,259,582
2013-08-08 2013-08-06 0.590 99,126,200 -110,000 2.09% 58,484,458
2013-08-07 2013-08-05 0.600 99,236,200 +48,000 2.09% 59,541,720
2013-08-06 2013-08-02 0.590 99,188,200 -200,000 2.09% 58,521,038
2013-08-01 2013-07-30 0.590 99,388,200 -308,000 2.10% 58,639,038
2013-07-31 2013-07-29 0.600 99,696,200 -104,000 2.10% 59,817,720
2013-07-30 2013-07-26 0.570 99,800,200 -158,000 2.11% 56,886,114
2013-07-29 2013-07-25 0.550 99,958,200 -32,000 2.11% 54,977,010
2013-07-26 2013-07-24 0.550 99,990,200 +20,000 2.11% 54,994,610
2013-07-25 2013-07-23 0.550 99,970,200 +32,000 2.11% 54,983,610
2013-07-22 2013-07-18 0.560 99,938,200 -10,000 2.11% 55,965,392
2013-07-19 2013-07-17 0.580 99,948,200 -100,000 2.11% 57,969,956
2013-07-17 2013-07-15 0.580 100,048,200 -120,000 2.11% 58,027,956
2013-07-16 2013-07-12 0.550 100,168,200 -30,000 2.11% 55,092,510
2013-07-15 2013-07-11 0.560 100,198,200 -474,000 2.11% 56,110,992
2013-07-11 2013-07-09 0.540 100,672,200 -68,000 2.12% 54,362,988
2013-07-10 2013-07-08 0.540 100,740,200 -2,208,000 2.12% 54,399,708
2013-07-09 2013-07-05 0.560 102,948,200 +40,000 2.17% 57,650,992
2013-07-08 2013-07-04 0.560 102,908,200 -2,362,000 2.17% 57,628,592
2013-07-05 2013-07-03 0.560 105,270,200 -360,000 2.22% 58,951,312
2013-07-04 2013-07-02 0.560 105,630,200 -634,000 2.23% 59,152,912
2013-07-03 2013-06-28 0.560 106,264,200 +10,000 2.24% 59,507,952
2013-07-02 2013-06-27 0.570 106,254,200 -236,000 2.24% 60,564,894
2013-06-28 2013-06-26 0.560 106,490,200 -16,000 2.25% 59,634,512
2013-06-27 2013-06-25 0.550 106,506,200 -372,000 2.25% 58,578,410
2013-06-26 2013-06-24 0.560 106,878,200 -116,000 2.25% 59,851,792
2013-06-25 2013-06-21 0.560 106,994,200 +178,000 2.26% 59,916,752
2013-06-24 2013-06-20 0.560 106,816,200 -154,000 2.25% 59,817,072
2013-06-21 2013-06-19 0.570 106,970,200 -300,000 2.26% 60,973,014
2013-06-20 2013-06-18 0.570 107,270,200 -240,000 2.26% 61,144,014
2013-06-19 2013-06-17 0.580 107,510,200 -230,000 2.27% 62,355,916
2013-06-18 2013-06-14 0.560 107,740,200 -170,000 2.27% 60,334,512
2013-06-17 2013-06-13 0.520 107,910,200 -438,000 2.28% 56,113,304
2013-06-14 2013-06-11 0.530 108,348,200 +570,000 2.29% 57,424,546
2013-06-13 2013-06-10 0.550 107,778,200 -22,000 2.27% 59,278,010
2013-06-11 2013-06-07 0.550 107,800,200 -50,000 2.27% 59,290,110
2013-06-10 2013-06-06 0.530 107,850,200 +258,000 2.27% 57,160,606
2013-06-07 2013-06-05 0.550 107,592,200 +1,626,000 2.27% 59,175,710
2013-06-06 2013-06-04 0.570 105,966,200 +1,140,000 2.24% 60,400,734
2013-06-05 2013-06-03 0.580 104,826,200 +130,000 2.21% 60,799,196
2013-06-04 2013-05-31 0.600 104,696,200 +12,000 2.21% 62,817,720
2013-06-03 2013-05-30 0.580 104,684,200 +628,000 2.21% 60,716,836
2013-05-31 2013-05-29 0.600 104,056,200 -1,100,000 2.19% 62,433,720
2013-05-30 2013-05-28 0.560 105,156,200 -22,000 2.22% 58,887,472
2013-05-29 2013-05-27 0.560 105,178,200 -110,000 2.22% 58,899,792
2013-05-28 2013-05-24 0.530 105,288,200 -148,000 2.22% 55,802,746
2013-05-27 2013-05-23 0.550 105,436,200 +972,000 2.22% 57,989,910
2013-05-24 2013-05-22 0.570 104,464,200 +672,000 2.20% 59,544,594
2013-05-23 2013-05-21 0.570 103,792,200 -78,000 2.19% 59,161,554
2013-05-22 2013-05-20 0.590 103,870,200 +310,000 2.19% 61,283,418
2013-05-21 2013-05-16 0.590 103,560,200 +238,000 2.18% 61,100,518
2013-05-20 2013-05-15 0.590 103,322,200 -984,000 2.18% 60,960,098
2013-05-16 2013-05-14 0.560 104,306,200 +406,000 2.20% 58,411,472
2013-05-15 2013-05-13 0.560 103,900,200 +958,000 2.19% 58,184,112
2013-05-14 2013-05-10 0.580 102,942,200 -2,444,000 2.17% 59,706,476
2013-05-13 2013-05-09 0.540 105,386,200 -1,188,000 2.22% 56,908,548
2013-05-10 2013-05-08 0.480 106,574,200 +696,000 2.25% 51,155,616
2013-05-09 2013-05-07 0.490 105,878,200 +40,000 2.23% 51,880,318
2013-05-06 2013-05-02 0.465 105,838,200 +108,000 2.23% 49,214,763
2013-05-03 2013-04-30 0.470 105,730,200 +50,000 2.23% 49,693,194
2013-05-02 2013-04-29 0.470 105,680,200 -422,000 2.23% 49,669,694
2013-04-30 2013-04-26 0.485 106,102,200 -20,000 2.24% 51,459,567
2013-04-29 2013-04-25 0.485 106,122,200 +80,000 2.24% 51,469,267
2013-04-26 2013-04-24 0.490 106,042,200 -336,000 2.24% 51,960,678
2013-04-25 2013-04-23 0.495 106,378,200 +8,000 2.24% 52,657,209
2013-04-24 2013-04-22 0.500 106,370,200 +1,000,000 2.24% 53,185,100
2013-04-23 2013-04-19 0.520 105,370,200 -48,000 2.22% 54,792,504
2013-04-22 2013-04-18 0.480 105,418,200 -1,464,000 2.22% 50,600,736
2013-04-19 2013-04-17 0.490 106,882,200 -50,000 2.25% 52,372,278
2013-04-17 2013-04-15 0.510 106,932,200 +10,000 2.26% 54,535,422
2013-04-16 2013-04-12 0.520 106,922,200 +50,000 2.26% 55,599,544
2013-04-12 2013-04-10 0.480 106,872,200 +50,000 2.25% 51,298,656
2013-04-11 2013-04-09 0.485 106,822,200 +38,000 2.25% 51,808,767
2013-04-09 2013-04-05 0.465 106,784,200 -100,000 2.25% 49,654,653
2013-04-08 2013-04-03 0.500 106,884,200 +100,000 2.25% 53,442,100
2013-04-05 2013-04-02 0.510 106,784,200 +10,000 2.25% 54,459,942
2013-04-03 2013-03-28 0.500 106,774,200 +200,000 2.25% 53,387,100
2013-04-02 2013-03-27 0.520 106,574,200 +100,000 2.25% 55,418,584
2013-03-28 2013-03-26 0.520 106,474,200 +58,000 2.25% 55,366,584
2013-03-27 2013-03-25 0.520 106,416,200 -74,000 2.24% 55,336,424
2013-03-26 2013-03-22 0.510 106,490,200 -194,000 2.25% 54,310,002
2013-03-25 2013-03-21 0.530 106,684,200 +70,000 2.25% 56,542,626
2013-03-22 2013-03-20 0.560 106,614,200 -6,000 2.25% 59,703,952
2013-03-21 2013-03-19 0.580 106,620,200 +20,000 2.25% 61,839,716
2013-03-20 2013-03-18 0.560 106,600,200 +82,000 2.25% 59,696,112
2013-03-19 2013-03-15 0.570 106,518,200 +92,000 2.25% 60,715,374
2013-03-18 2013-03-14 0.580 106,426,200 +300,000 2.24% 61,727,196
2013-03-15 2013-03-13 0.570 106,126,200 +84,000 2.24% 60,491,934
2013-03-14 2013-03-12 0.600 106,042,200 +774,000 2.24% 63,625,320
2013-03-13 2013-03-11 0.620 105,268,200 +80,000 2.22% 65,266,284
2013-03-12 2013-03-08 0.650 105,188,200 +60,000 2.22% 68,372,330
2013-03-11 2013-03-07 0.650 105,128,200 +100,000 2.22% 68,333,330
2013-03-08 2013-03-06 0.660 105,028,200 -1,032,000 2.22% 69,318,612
2013-03-07 2013-03-05 0.670 106,060,200 -130,000 2.24% 71,060,334
2013-03-06 2013-03-04 0.650 106,190,200 -210,000 2.24% 69,023,630
2013-03-05 2013-03-01 0.620 106,400,200 +308,000 2.24% 65,968,124
2013-03-04 2013-02-28 0.630 106,092,200 -462,000 2.24% 66,838,086
2013-03-01 2013-02-27 0.580 106,554,200 -70,000 2.25% 61,801,436
2013-02-28 2013-02-26 0.560 106,624,200 +766,000 2.25% 59,709,552
2013-02-27 2013-02-25 0.590 105,858,200 +390,000 2.23% 62,456,338
2013-02-26 2013-02-22 0.620 105,468,200 +202,000 2.22% 65,390,284
2013-02-25 2013-02-21 0.630 105,266,200 +210,000 2.22% 66,317,706
2013-02-22 2013-02-20 0.640 105,056,200 +320,000 2.22% 67,235,968
2013-02-21 2013-02-19 0.650 104,736,200 +158,000 2.21% 68,078,530
2013-02-20 2013-02-18 0.660 104,578,200 +334,000 2.21% 69,021,612
2013-02-19 2013-02-15 0.650 104,244,200 -18,000 2.20% 67,758,730
2013-02-18 2013-02-14 0.650 104,262,200 -74,000 2.20% 67,770,430
2013-02-15 2013-02-08 0.650 104,336,200 -600,000 2.20% 67,818,530
2013-02-14 2013-02-07 0.660 104,936,200 +998,000 2.21% 69,257,892
2013-02-08 2013-02-06 0.680 103,938,200 +42,000 2.19% 70,677,976
2013-02-07 2013-02-05 0.660 103,896,200 -888,000 2.19% 68,571,492
2013-02-06 2013-02-04 0.680 104,784,200 -522,000 2.21% 71,253,256
2013-02-05 2013-02-01 0.690 105,306,200 +52,000 2.22% 72,661,278
2013-02-04 2013-01-31 0.690 105,254,200 +3,148,000 2.22% 72,625,398
2013-02-01 2013-01-30 0.720 102,106,200 -2,684,000 2.15% 73,516,464
2013-01-31 2013-01-29 0.710 104,790,200 -1,466,000 2.21% 74,401,042
2013-01-30 2013-01-28 0.650 106,256,200 -1,340,000 2.24% 69,066,530
2013-01-29 2013-01-25 0.680 107,596,200 +2,520,000 2.27% 73,165,416
2013-01-28 2013-01-24 0.650 105,076,200 -1,518,000 2.22% 68,299,530
2013-01-25 2013-01-23 0.590 106,594,200 +1,714,000 2.25% 62,890,578
2013-01-24 2013-01-22 0.610 104,880,200 +1,512,000 2.21% 63,976,922
2013-01-23 2013-01-21 0.520 103,368,200 +30,000 2.69% 53,751,464
2013-01-22 2013-01-18 0.530 103,338,200 -3,330,000 2.69% 54,769,246
2013-01-21 2013-01-17 0.510 106,668,200 -434,000 2.78% 54,400,782
2013-01-18 2013-01-16 0.485 107,102,200 +84,000 2.79% 51,944,567
2013-01-17 2013-01-15 0.510 107,018,200 -402,000 2.79% 54,579,282
2013-01-16 2013-01-14 0.510 107,420,200 -1,180,000 2.80% 54,784,302
2013-01-15 2013-01-11 0.510 108,600,200 -434,000 2.83% 55,386,102
2013-01-14 2013-01-10 0.520 109,034,200 +562,000 2.84% 56,697,784
2013-01-11 2013-01-09 0.540 108,472,200 -66,000 2.83% 58,574,988
2013-01-10 2013-01-08 0.540 108,538,200 -1,418,000 2.83% 58,610,628
2013-01-09 2013-01-07 0.550 109,956,200 +142,000 2.87% 60,475,910
2013-01-08 2013-01-04 0.530 109,814,200 +120,000 2.86% 58,201,526
2013-01-07 2013-01-03 0.540 109,694,200 -140,000 2.86% 59,234,868
2013-01-04 2013-01-02 0.550 109,834,200 +76,000 2.86% 60,408,810
2013-01-03 2012-12-31 0.560 109,758,200 -130,000 2.86% 61,464,592
2013-01-02 2012-12-27 0.560 109,888,200 -1,798,000 2.86% 61,537,392
2012-12-28 2012-12-24 0.560 111,686,200 -1,206,000 2.91% 62,544,272
2012-12-27 2012-12-20 0.530 112,892,200 +96,000 2.94% 59,832,866
2012-12-21 2012-12-19 0.520 112,796,200 +284,000 2.94% 58,654,024
2012-12-20 2012-12-18 0.520 112,512,200 -240,000 2.93% 58,506,344
2012-12-19 2012-12-17 0.500 112,752,200 -404,000 2.94% 56,376,100
2012-12-18 2012-12-14 0.530 113,156,200 +380,000 2.95% 59,972,786
2012-12-17 2012-12-13 0.485 112,776,200 +114,000 2.94% 54,696,457
2012-12-14 2012-12-12 0.475 112,662,200 +1,196,000 2.94% 53,514,545
2012-12-13 2012-12-11 0.485 111,466,200 +372,000 2.90% 54,061,107
2012-12-12 2012-12-10 0.510 111,094,200 +2,842,000 2.89% 56,658,042
2012-12-11 2012-12-07 0.440 108,252,200 -760,000 2.82% 47,630,968
2012-12-10 2012-12-06 0.440 109,012,200 -108,000 2.84% 47,965,368
2012-12-06 2012-12-04 0.440 109,120,200 +122,000 2.84% 48,012,888
2012-12-05 2012-12-03 0.430 108,998,200 -94,000 2.84% 46,869,226
2012-12-04 2012-11-30 0.450 109,092,200 +112,000 2.84% 49,091,490
2012-12-03 2012-11-29 0.445 108,980,200 +180,000 2.84% 48,496,189
2012-11-30 2012-11-28 0.450 108,800,200 +412,000 2.83% 48,960,090
2012-11-29 2012-11-27 0.430 108,388,200 +1,640,000 2.82% 46,606,926
2012-11-28 2012-11-26 0.455 106,748,200 -1,036,000 2.78% 48,570,431
2012-11-27 2012-11-23 0.335 107,784,200 +220,000 2.81% 36,107,707
2012-11-26 2012-11-22 0.325 107,564,200 -18,000 2.80% 34,958,365
2012-11-23 2012-11-21 0.325 107,582,200 -60,000 2.80% 34,964,215
2012-11-22 2012-11-20 0.325 107,642,200 +80,000 2.80% 34,983,715
2012-11-21 2012-11-19 0.320 107,562,200 -4,000 2.80% 34,419,904
2012-11-15 2012-11-13 0.320 107,566,200 +400,000 2.80% 34,421,184
2012-11-14 2012-11-12 0.330 107,166,200 +180,000 2.79% 35,364,846
2012-11-13 2012-11-09 0.330 106,986,200 -210,000 2.79% 35,305,446
2012-11-12 2012-11-08 0.330 107,196,200 -822,000 2.79% 35,374,746
2012-11-09 2012-11-07 0.320 108,018,200 -108,000 2.81% 34,565,824
2012-11-08 2012-11-06 0.295 108,126,200 +120,000 2.82% 31,897,229
2012-11-07 2012-11-05 0.300 108,006,200 +100,000 2.81% 32,401,860
2012-11-06 2012-11-02 0.295 107,906,200 +260,000 2.81% 31,832,329
2012-11-05 2012-11-01 0.290 107,646,200 +30,000 2.80% 31,217,398
2012-11-02 2012-10-31 0.285 107,616,200 -160,000 2.80% 30,670,617
2012-11-01 2012-10-30 0.290 107,776,200 -500,000 2.81% 31,255,098
2012-10-31 2012-10-29 0.290 108,276,200 -20,000 2.82% 31,400,098
2012-10-30 2012-10-26 0.295 108,296,200 -728,000 2.82% 31,947,379
2012-10-29 2012-10-25 0.295 109,024,200 +240,000 2.84% 32,162,139
2012-10-26 2012-10-24 0.295 108,784,200 +40,000 2.83% 32,091,339
2012-10-25 2012-10-22 0.290 108,744,200 +124,000 2.83% 31,535,818
2012-10-24 2012-10-19 0.300 108,620,200 -40,000 2.83% 32,586,060
2012-10-22 2012-10-18 0.295 108,660,200 +602,000 2.83% 32,054,759
2012-10-18 2012-10-16 0.300 108,058,200 +120,000 2.82% 32,417,460
2012-10-17 2012-10-15 0.300 107,938,200 +860,000 2.81% 32,381,460
2012-10-16 2012-10-12 0.315 107,078,200 -120,000 2.79% 33,729,633
2012-10-15 2012-10-11 0.325 107,198,200 -300,000 2.79% 34,839,415
2012-10-12 2012-10-10 0.325 107,498,200 +62,000 2.80% 34,936,915
2012-10-11 2012-10-09 0.325 107,436,200 -100,000 2.80% 34,916,765
2012-10-10 2012-10-08 0.325 107,536,200 +400,000 2.80% 34,949,265
2012-10-09 2012-10-05 0.320 107,136,200 +320,000 2.79% 34,283,584
2012-10-05 2012-10-03 0.320 106,816,200 +130,000 2.78% 34,181,184
2012-10-04 2012-09-28 0.330 106,686,200 +24,000 2.78% 35,206,446
2012-10-03 2012-09-27 0.325 106,662,200 +28,000 2.78% 34,665,215
2012-09-28 2012-09-26 0.315 106,634,200 +42,000 2.78% 33,589,773
2012-09-27 2012-09-25 0.320 106,592,200 +100,000 2.78% 34,109,504
2012-09-26 2012-09-24 0.320 106,492,200 -24,000 2.77% 34,077,504
2012-09-24 2012-09-20 0.320 106,516,200 -10,000 2.78% 34,085,184
2012-09-21 2012-09-19 0.320 106,526,200 -50,000 2.78% 34,088,384
2012-09-18 2012-09-14 0.310 106,576,200 -20,000 2.78% 33,038,622
2012-09-17 2012-09-13 0.315 106,596,200 -62,000 2.78% 33,577,803
2012-09-11 2012-09-07 0.320 106,658,200 +200,000 2.78% 34,130,624
2012-09-10 2012-09-06 0.315 106,458,200 +70,000 2.77% 33,534,333
2012-09-05 2012-09-03 0.320 106,388,200 +30,000 2.77% 34,044,224
2012-08-29 2012-08-27 0.360 106,358,200 +42,000 2.77% 38,288,952
2012-08-27 2012-08-23 0.325 106,316,200 -10,000 2.77% 34,552,765
2012-08-22 2012-08-20 0.320 106,326,200 +20,000 2.77% 34,024,384
2012-08-21 2012-08-17 0.350 106,306,200 -2,000 2.77% 37,207,170
2012-08-13 2012-08-09 0.355 106,308,200 -22,000 2.77% 37,739,411
2012-08-10 2012-08-08 0.350 106,330,200 -360,000 2.77% 37,215,570
2012-08-07 2012-08-03 0.360 106,690,200 +2,000 2.78% 38,408,472
2012-08-06 2012-08-02 0.355 106,688,200 -26,000 2.78% 37,874,311
2012-08-02 2012-07-31 0.375 106,714,200 -18,000 2.78% 40,017,825
2012-08-01 2012-07-30 0.340 106,732,200 +220,000 2.78% 36,288,948
2012-07-31 2012-07-27 0.340 106,512,200 -100,000 2.78% 36,214,148
2012-07-27 2012-07-25 0.335 106,612,200 +242,000 2.78% 35,715,087
2012-07-26 2012-07-24 0.350 106,370,200 +38,000 2.77% 37,229,570
2012-07-17 2012-07-13 0.355 106,332,200 +260,000 2.77% 37,747,931
2012-07-16 2012-07-12 0.365 106,072,200 -100,000 2.76% 38,716,353
2012-07-12 2012-07-10 0.370 106,172,200 -210,000 2.77% 39,283,714
2012-07-10 2012-07-06 0.380 106,382,200 +32,000 2.77% 40,425,236
2012-07-05 2012-07-03 0.385 106,350,200 +416,000 2.77% 40,944,827
2012-07-04 2012-06-29 0.400 105,934,200 +4,000 2.76% 42,373,680
2012-07-03 2012-06-28 0.390 105,930,200 +200,000 2.76% 41,312,778
2012-06-29 2012-06-27 0.400 105,730,200 -10,000 2.75% 42,292,080
2012-06-28 2012-06-26 0.400 105,740,200 -8,000 2.76% 42,296,080
2012-06-27 2012-06-25 0.400 105,748,200 -300,000 2.76% 42,299,280
2012-06-26 2012-06-22 0.410 106,048,200 +20,000 2.76% 43,479,762
2012-06-22 2012-06-20 0.410 106,028,200 +1,286,000 2.76% 43,471,562
2012-06-19 2012-06-15 0.425 104,742,200 +400,000 2.73% 44,515,435
2012-06-18 2012-06-14 0.420 104,342,200 +500,000 2.72% 43,823,724
2012-06-15 2012-06-13 0.420 103,842,200 -42,000 2.71% 43,613,724
2012-06-14 2012-06-12 0.420 103,884,200 +78,000 2.71% 43,631,364
2012-06-13 2012-06-11 0.410 103,806,200 -44,000 2.70% 42,560,542
2012-06-08 2012-06-06 0.400 103,850,200 -28,000 2.71% 41,540,080
2012-06-06 2012-06-04 0.390 103,878,200 -10,000 2.71% 40,512,498
2012-06-05 2012-06-01 0.410 103,888,200 +226,000 2.71% 42,594,162
2012-06-04 2012-05-31 0.410 103,662,200 +132,000 2.70% 42,501,502
2012-06-01 2012-05-30 0.395 103,530,200 +600,000 2.70% 40,894,429
2012-05-31 2012-05-29 0.390 102,930,200 +40,000 2.68% 40,142,778
2012-05-29 2012-05-25 0.385 102,890,200 -200,000 2.68% 39,612,727
2012-05-25 2012-05-23 0.380 103,090,200 -128,000 2.69% 39,174,276
2012-05-24 2012-05-22 0.380 103,218,200 -228,000 2.69% 39,222,916
2012-05-23 2012-05-21 0.380 103,446,200 +14,000 2.70% 39,309,556
2012-05-22 2012-05-18 0.400 103,432,200 +156,000 2.70% 41,372,880
2012-05-16 2012-05-14 0.400 103,276,200 -250,000 2.69% 41,310,480
2012-05-11 2012-05-09 0.405 103,526,200 -78,000 2.70% 41,928,111
2012-05-10 2012-05-08 0.430 103,604,200 +90,000 2.70% 44,549,806
2012-05-09 2012-05-07 0.440 103,514,200 -64,000 2.70% 45,546,248
2012-05-08 2012-05-04 0.430 103,578,200 -106,000 2.70% 44,538,626
2012-05-07 2012-05-03 0.415 103,684,200 +50,000 2.70% 43,028,943
2012-05-04 2012-05-02 0.410 103,634,200 +488,000 2.70% 42,490,022
2012-05-03 2012-04-30 0.405 103,146,200 -40,000 2.69% 41,774,211
2012-05-02 2012-04-27 0.395 103,186,200 +80,000 2.69% 40,758,549
2012-04-30 2012-04-26 0.400 103,106,200 +200,000 2.69% 41,242,480
2012-04-27 2012-04-25 0.415 102,906,200 -794,000 2.68% 42,706,073
2012-04-25 2012-04-23 0.405 103,700,200 +600,000 2.70% 41,998,581
2012-04-23 2012-04-19 0.400 103,100,200 +78,000 2.69% 41,240,080
2012-04-20 2012-04-18 0.400 103,022,200 +362,000 2.68% 41,208,880
2012-04-18 2012-04-16 0.400 102,660,200 +90,000 2.67% 41,064,080
2012-04-17 2012-04-13 0.400 102,570,200 +100,000 2.67% 41,028,080
2012-04-16 2012-04-12 0.405 102,470,200 -40,000 2.67% 41,500,431
2012-04-13 2012-04-11 0.380 102,510,200 +52,000 2.67% 38,953,876
2012-04-12 2012-04-10 0.375 102,458,200 +760,000 2.67% 38,421,825
2012-04-11 2012-04-05 0.370 101,698,200 +80,000 2.65% 37,628,334
2012-04-10 2012-04-03 0.400 101,618,200 +290,000 2.65% 40,647,280
2012-04-05 2012-04-02 0.420 101,328,200 +144,000 2.64% 42,557,844
2012-04-03 2012-03-30 0.425 101,184,200 -284,000 2.64% 43,003,285
2012-03-29 2012-03-27 0.445 101,468,200 +58,000 2.64% 45,153,349
2012-03-27 2012-03-23 0.445 101,410,200 +250,000 2.64% 45,127,539
2012-03-26 2012-03-22 0.450 101,160,200 +104,000 2.64% 45,522,090
2012-03-23 2012-03-21 0.455 101,056,200 +32,000 2.63% 45,980,571
2012-03-22 2012-03-20 0.440 101,024,200 +342,000 2.63% 44,450,648
2012-03-21 2012-03-19 0.475 100,682,200 +154,000 2.62% 47,824,045
2012-03-20 2012-03-16 0.485 100,528,200 -40,000 2.62% 48,756,177
2012-03-16 2012-03-14 0.485 100,568,200 +40,000 2.62% 48,775,577
2012-03-15 2012-03-13 0.490 100,528,200 +6,000 2.62% 49,258,818
2012-03-13 2012-03-09 0.495 100,522,200 +16,000 2.62% 49,758,489
2012-03-12 2012-03-08 0.495 100,506,200 +280,000 2.62% 49,750,569
2012-03-09 2012-03-07 0.500 100,226,200 -10,000 2.61% 50,113,100
2012-03-08 2012-03-06 0.510 100,236,200 -20,000 2.61% 51,120,462
2012-03-07 2012-03-05 0.500 100,256,200 -108,000 2.61% 50,128,100
2012-03-06 2012-03-02 0.520 100,364,200 -200,000 2.62% 52,189,384
2012-03-05 2012-03-01 0.500 100,564,200 -224,000 2.62% 50,282,100
2012-03-02 2012-02-29 0.520 100,788,200 -40,000 2.63% 52,409,864
2012-03-01 2012-02-28 0.510 100,828,200 +292,000 2.63% 51,422,382
2012-02-29 2012-02-27 0.520 100,536,200 -76,000 2.62% 52,278,824
2012-02-28 2012-02-24 0.500 100,612,200 +114,000 2.62% 50,306,100
2012-02-27 2012-02-23 0.495 100,498,200 -116,000 2.62% 49,746,609
2012-02-23 2012-02-21 0.510 100,614,200 +72,000 2.62% 51,313,242
2012-02-21 2012-02-17 0.475 100,542,200 -10,000 2.62% 47,757,545
2012-02-20 2012-02-16 0.490 100,552,200 +78,000 2.62% 49,270,578
2012-02-17 2012-02-15 0.500 100,474,200 -378,000 2.62% 50,237,100
2012-02-16 2012-02-14 0.475 100,852,200 +524,000 2.63% 47,904,795
2012-02-15 2012-02-13 0.480 100,328,200 -20,000 2.61% 48,157,536
2012-02-14 2012-02-10 0.490 100,348,200 -2,008,000 2.61% 49,170,618
2012-02-13 2012-02-09 0.430 102,356,200 -630,000 2.67% 44,013,166
2012-02-08 2012-02-06 0.425 102,986,200 -10,000 2.68% 43,769,135
2012-02-03 2012-02-01 0.420 102,996,200 -18,000 2.68% 43,258,404
2012-01-31 2012-01-27 0.440 103,014,200 -10,000 2.68% 45,326,248
2012-01-20 2012-01-18 0.415 103,024,200 +142,000 2.68% 42,755,043
2012-01-12 2012-01-10 0.430 102,882,200 -70,000 2.68% 44,239,346
2012-01-11 2012-01-09 0.435 102,952,200 -70,000 2.68% 44,784,207
2012-01-06 2012-01-04 0.450 103,022,200 -20,000 2.68% 46,359,990
2012-01-04 2011-12-30 0.450 103,042,200 +198,000 2.68% 46,368,990
2012-01-03 2011-12-29 0.440 102,844,200 +50,000 2.68% 45,251,448
2011-12-30 2011-12-28 0.445 102,794,200 +354,000 2.68% 45,743,419
2011-12-22 2011-12-20 0.420 102,440,200 -98,000 2.67% 43,024,884
2011-12-12 2011-12-08 0.450 102,538,200 -402,000 2.67% 46,142,190
2011-12-08 2011-12-06 0.410 102,940,200 +60,000 2.68% 42,205,482
2011-12-02 2011-11-30 0.435 102,880,200 +20,000 2.68% 44,752,887
2011-11-30 2011-11-28 0.435 102,860,200 -100,000 2.68% 44,744,187
2011-11-25 2011-11-23 0.430 102,960,200 -30,000 2.68% 44,272,886
2011-11-23 2011-11-21 0.430 102,990,200 -40,000 2.68% 44,285,786
2011-11-22 2011-11-18 0.435 103,030,200 +40,000 2.68% 44,818,137
2011-11-21 2011-11-17 0.450 102,990,200 -130,000 2.68% 46,345,590
2011-11-18 2011-11-16 0.445 103,120,200 +100,000 2.78% 45,888,489
2011-11-16 2011-11-14 0.445 103,020,200 -378,000 2.77% 45,843,989
2011-11-14 2011-11-10 0.445 103,398,200 +100,000 2.78% 46,012,199
2011-11-11 2011-11-09 0.465 103,298,200 +104,000 2.78% 48,033,663
2011-11-09 2011-11-07 0.470 103,194,200 -60,000 2.78% 48,501,274
2011-11-04 2011-11-02 0.475 103,254,200 -210,000 2.78% 49,045,745
2011-11-02 2011-10-31 0.470 103,464,200 +110,000 2.79% 48,628,174
2011-11-01 2011-10-28 0.465 103,354,200 -170,000 2.78% 48,059,703
2011-10-31 2011-10-27 0.460 103,524,200 -160,000 2.79% 47,621,132
2011-10-28 2011-10-26 0.450 103,684,200 +16,000 2.79% 46,657,890
2011-10-27 2011-10-25 0.440 103,668,200 +310,000 2.79% 45,614,008
2011-10-26 2011-10-24 0.460 103,358,200 -42,000 2.78% 47,544,772
2011-10-25 2011-10-21 0.450 103,400,200 +182,000 2.78% 46,530,090
2011-10-24 2011-10-20 0.450 103,218,200 +52,000 2.78% 46,448,190
2011-10-20 2011-10-18 0.400 103,166,200 +8,000 2.78% 41,266,480
2011-10-18 2011-10-14 0.420 103,158,200 +20,000 2.78% 43,326,444
2011-10-17 2011-10-13 0.420 103,138,200 +72,000 2.78% 43,318,044
2011-10-14 2011-10-12 0.400 103,066,200 -78,000 2.78% 41,226,480
2011-10-13 2011-10-11 0.400 103,144,200 +100,000 2.78% 41,257,680
2011-10-12 2011-10-10 0.400 103,044,200 +1,970,000 2.77% 41,217,680
2011-10-11 2011-10-07 0.390 101,074,200 -600,000 2.72% 39,418,938
2011-10-10 2011-10-06 0.380 101,674,200 -70,000 2.74% 38,636,196
2011-10-07 2011-10-04 0.355 101,744,200 +30,000 2.74% 36,119,191
2011-10-04 2011-09-30 0.395 101,714,200 -24,000 2.74% 40,177,109
2011-09-30 2011-09-27 0.390 101,738,200 -110,000 2.74% 39,677,898
2011-09-28 2011-09-26 0.420 101,848,200 -10,000 2.74% 42,776,244
2011-09-26 2011-09-22 0.455 101,858,200 +70,000 2.74% 46,345,481
2011-09-23 2011-09-21 0.480 101,788,200 -106,000 2.74% 48,858,336
2011-09-22 2011-09-20 0.465 101,894,200 +54,000 2.74% 47,380,803
2011-09-20 2011-09-16 0.480 101,840,200 +284,000 2.74% 48,883,296
2011-09-19 2011-09-15 0.500 101,556,200 -344,000 2.73% 50,778,100
2011-09-16 2011-09-14 0.485 101,900,200 -10,000 2.74% 49,421,597
2011-09-15 2011-09-12 0.500 101,910,200 -128,000 2.74% 50,955,100
2011-09-14 2011-09-09 0.495 102,038,200 -60,000 2.75% 50,508,909
2011-09-12 2011-09-08 0.495 102,098,200 +200,000 2.75% 50,538,609
2011-09-09 2011-09-07 0.495 101,898,200 +4,000 2.74% 50,439,609
2011-09-08 2011-09-06 0.485 101,894,200 +258,000 2.74% 49,418,687
2011-09-07 2011-09-05 0.500 101,636,200 +96,000 2.74% 50,818,100
2011-09-06 2011-09-02 0.500 101,540,200 +194,000 2.73% 50,770,100
2011-09-05 2011-09-01 0.500 101,346,200 +348,000 2.73% 50,673,100
2011-09-02 2011-08-31 0.510 100,998,200 +80,000 2.72% 51,509,082
2011-09-01 2011-08-30 0.510 100,918,200 +250,000 2.72% 51,468,282
2011-08-31 2011-08-29 0.520 100,668,200 +10,000 2.71% 52,347,464
2011-08-30 2011-08-26 0.530 100,658,200 +146,000 2.71% 53,348,846
2011-08-29 2011-08-25 0.510 100,512,200 +544,000 2.71% 51,261,222
2011-08-26 2011-08-24 0.500 99,968,200 +618,000 2.69% 49,984,100
2011-08-25 2011-08-23 0.530 99,350,200 +564,000 2.68% 52,655,606
2011-08-24 2011-08-22 0.580 98,786,200 +160,000 2.66% 57,295,996
2011-08-23 2011-08-19 0.580 98,626,200 -108,000 2.66% 57,203,196
2011-08-22 2011-08-18 0.610 98,734,200 -130,000 2.66% 60,227,862
2011-08-18 2011-08-16 0.610 98,864,200 -18,000 2.66% 60,307,162
2011-08-17 2011-08-15 0.590 98,882,200 +100,000 2.66% 58,340,498
2011-08-16 2011-08-12 0.600 98,782,200 -110,000 2.66% 59,269,320
2011-08-15 2011-08-11 0.580 98,892,200 -192,000 2.66% 57,357,476
2011-08-12 2011-08-10 0.590 99,084,200 +118,000 2.67% 58,459,678
2011-08-11 2011-08-09 0.590 98,966,200 +242,000 2.67% 58,390,058
2011-08-10 2011-08-08 0.590 98,724,200 -242,000 2.66% 58,247,278
2011-08-09 2011-08-05 0.630 98,966,200 -88,000 2.67% 62,348,706
2011-08-03 2011-08-01 0.660 99,054,200 +352,000 2.67% 65,375,772
2011-08-01 2011-07-28 0.670 98,702,200 +174,000 2.66% 66,130,474
2011-07-29 2011-07-27 0.670 98,528,200 +104,000 2.67% 66,013,894
2011-07-27 2011-07-25 0.670 98,424,200 +120,000 2.67% 65,944,214
2011-07-26 2011-07-22 0.680 98,304,200 -646,000 2.67% 66,846,856
2011-07-25 2011-07-21 0.700 98,950,200 -932,000 2.69% 69,265,140
2011-07-22 2011-07-20 0.720 99,882,200 -92,000 2.71% 71,915,184
2011-07-21 2011-07-19 0.710 99,974,200 -106,000 2.71% 70,981,682
2011-07-20 2011-07-18 0.710 100,080,200 +120,000 2.72% 71,056,942
2011-07-19 2011-07-15 0.730 99,960,200 -978,000 2.71% 72,970,946
2011-07-18 2011-07-14 0.740 100,938,200 -704,000 2.74% 74,694,268
2011-07-15 2011-07-13 0.710 101,642,200 -588,000 2.76% 72,165,962
2011-07-14 2011-07-12 0.700 102,230,200 -86,000 2.77% 71,561,140
2011-07-13 2011-07-11 0.720 102,316,200 -640,000 2.78% 73,667,664
2011-07-12 2011-07-08 0.700 102,956,200 -682,000 2.79% 72,069,340
2011-07-08 2011-07-06 0.690 103,638,200 +100,000 2.81% 71,510,358
2011-07-06 2011-07-04 0.700 103,538,200 -326,000 2.81% 72,476,740
2011-07-05 2011-06-30 0.680 103,864,200 -20,000 2.82% 70,627,656
2011-07-04 2011-06-29 0.700 103,884,200 -100,000 2.82% 72,718,940
2011-06-29 2011-06-27 0.710 103,984,200 -334,000 2.85% 73,828,782
2011-06-28 2011-06-24 0.710 104,318,200 -444,000 2.86% 74,065,922
2011-06-27 2011-06-23 0.710 104,762,200 -300,000 2.87% 74,381,162
2011-06-23 2011-06-21 0.680 105,062,200 +40,000 2.88% 71,442,296
2011-06-22 2011-06-20 0.700 105,022,200 -1,784,000 2.88% 73,515,540
2011-06-21 2011-06-17 0.700 106,806,200 -30,000 2.93% 74,764,340
2011-06-20 2011-06-16 0.690 106,836,200 -68,000 2.93% 73,716,978
2011-06-17 2011-06-15 0.700 106,904,200 -10,000 2.93% 74,832,940
2011-06-16 2011-06-14 0.720 106,914,200 -48,000 2.93% 76,978,224
2011-06-15 2011-06-13 0.720 106,962,200 -110,000 2.93% 77,012,784
2011-06-14 2011-06-10 0.690 107,072,200 -6,000 2.94% 73,879,818
2011-06-13 2011-06-09 0.700 107,078,200 -1,938,000 2.94% 74,954,740
2011-06-10 2011-06-08 0.690 109,016,200 -700,000 2.99% 75,221,178
2011-06-09 2011-06-07 0.700 109,716,200 -170,000 3.01% 76,801,340
2011-06-08 2011-06-03 0.700 109,886,200 -270,000 3.01% 76,920,340
2011-06-07 2011-06-02 0.710 110,156,200 +846,000 3.02% 78,210,902
2011-06-03 2011-06-01 0.720 109,310,200 +260,000 3.00% 78,703,344
2011-06-02 2011-05-31 0.720 109,050,200 -1,810,000 2.99% 78,516,144
2011-06-01 2011-05-30 0.730 110,860,200 -50,000 3.04% 80,927,946
2011-05-31 2011-05-27 0.710 110,910,200 +138,000 3.04% 78,746,242
2011-05-30 2011-05-26 0.710 110,772,200 -318,000 3.08% 78,648,262
2011-05-27 2011-05-25 0.680 111,090,200 +46,000 3.09% 75,541,336
2011-05-26 2011-05-24 0.710 111,044,200 +448,000 3.08% 78,841,382
2011-05-25 2011-05-23 0.730 110,596,200 +166,000 3.07% 80,735,226
2011-05-24 2011-05-20 0.740 110,430,200 +872,000 3.07% 81,718,348
2011-05-23 2011-05-19 0.750 109,558,200 +460,000 3.04% 82,168,650
2011-05-20 2011-05-18 0.750 109,098,200 +92,000 3.03% 81,823,650
2011-05-19 2011-05-17 0.740 109,006,200 +94,000 3.03% 80,664,588
2011-05-18 2011-05-16 0.740 108,912,200 +270,000 3.02% 80,595,028
2011-05-17 2011-05-13 0.750 108,642,200 +536,000 3.02% 81,481,650
2011-05-16 2011-05-12 0.750 108,106,200 +474,000 3.00% 81,079,650
2011-05-13 2011-05-11 0.760 107,632,200 +1,120,000 2.99% 81,800,472
2011-05-12 2011-05-09 0.770 106,512,200 -2,132,000 2.96% 82,014,394
2011-05-11 2011-05-06 0.750 108,644,200 -626,000 3.02% 81,483,150
2011-05-09 2011-05-05 0.720 109,270,200 -114,000 3.03% 78,674,544
2011-05-06 2011-05-04 0.720 109,384,200 -88,000 3.04% 78,756,624
2011-05-05 2011-05-03 0.720 109,472,200 +16,000 3.04% 78,819,984
2011-05-04 2011-04-29 0.710 109,456,200 -20,000 3.04% 77,713,902
2011-05-03 2011-04-28 0.710 109,476,200 +240,000 3.04% 77,728,102
2011-04-29 2011-04-27 0.710 109,236,200 +52,000 3.03% 77,557,702
2011-04-28 2011-04-26 0.720 109,184,200 -518,000 3.03% 78,612,624
2011-04-27 2011-04-21 0.720 109,702,200 +584,000 3.05% 78,985,584
2011-04-26 2011-04-20 0.700 109,118,200 +30,000 3.03% 76,382,740
2011-04-21 2011-04-19 0.730 109,088,200 +370,000 3.03% 79,634,386
2011-04-20 2011-04-18 0.750 108,718,200 -814,000 3.02% 81,538,650
2011-04-19 2011-04-15 0.710 109,532,200 -200,000 3.04% 77,767,862
2011-04-18 2011-04-14 0.690 109,732,200 +92,000 3.05% 75,715,218
2011-04-15 2011-04-13 0.720 109,640,200 -554,000 3.04% 78,940,944
2011-04-14 2011-04-12 0.650 110,194,200 +144,000 3.06% 71,626,230
2011-04-13 2011-04-11 0.620 110,050,200 +50,000 3.06% 68,231,124
2011-04-12 2011-04-08 0.610 110,000,200 +400,000 3.05% 67,100,122
2011-04-11 2011-04-07 0.610 109,600,200 -1,960,000 3.04% 66,856,122
2011-04-08 2011-04-06 0.640 111,560,200 -852,000 3.10% 71,398,528
2011-04-07 2011-04-04 0.670 112,412,200 -70,000 3.12% 75,316,174
2011-04-06 2011-04-01 0.670 112,482,200 -10,000 3.12% 75,363,074
2011-04-04 2011-03-31 0.670 112,492,200 +110,000 3.12% 75,369,774
2011-04-01 2011-03-30 0.670 112,382,200 -30,000 3.12% 75,296,074
2011-03-31 2011-03-29 0.670 112,412,200 -80,000 3.12% 75,316,174
2011-03-30 2011-03-28 0.670 112,492,200 +236,000 3.12% 75,369,774
2011-03-29 2011-03-25 0.690 112,256,200 +2,000 3.12% 77,456,778
2011-03-28 2011-03-24 0.680 112,254,200 -50,000 3.12% 76,332,856
2011-03-25 2011-03-23 0.690 112,304,200 -12,000 3.12% 77,489,898
2011-03-24 2011-03-22 0.670 112,316,200 -36,000 3.12% 75,251,854
2011-03-22 2011-03-18 0.660 112,352,200 -1,188,000 3.12% 74,152,452
2011-03-21 2011-03-17 0.670 113,540,200 -302,000 3.15% 76,071,934
2011-03-18 2011-03-16 0.680 113,842,200 -48,000 3.16% 77,412,696
2011-03-17 2011-03-15 0.680 113,890,200 -318,000 3.16% 77,445,336
2011-03-15 2011-03-11 0.690 114,208,200 -12,000 3.17% 78,803,658
2011-03-14 2011-03-10 0.700 114,220,200 +60,000 3.17% 79,954,140
2011-03-11 2011-03-09 0.700 114,160,200 -490,000 3.17% 79,912,140
2011-03-10 2011-03-08 0.700 114,650,200 -58,000 3.18% 80,255,140
2011-03-09 2011-03-07 0.700 114,708,200 -70,000 3.19% 80,295,740
2011-03-08 2011-03-04 0.710 114,778,200 -320,000 3.19% 81,492,522
2011-03-07 2011-03-03 0.710 115,098,200 -80,000 3.20% 81,719,722
2011-03-04 2011-03-02 0.710 115,178,200 -100,000 3.20% 81,776,522
2011-03-03 2011-03-01 0.700 115,278,200 -84,000 3.20% 80,694,740
2011-03-02 2011-02-28 0.700 115,362,200 -154,000 3.20% 80,753,540
2011-03-01 2011-02-25 0.700 115,516,200 -220,000 3.21% 80,861,340
2011-02-28 2011-02-24 0.690 115,736,200 -82,000 3.22% 79,857,978
2011-02-25 2011-02-23 0.690 115,818,200 -248,000 3.23% 79,914,558
2011-02-24 2011-02-22 0.690 116,066,200 -70,000 3.23% 80,085,678
2011-02-23 2011-02-21 0.680 116,136,200 -302,000 3.23% 78,972,616
2011-02-22 2011-02-18 0.680 116,438,200 +220,000 3.24% 79,177,976
2011-02-21 2011-02-17 0.690 116,218,200 +246,000 3.24% 80,190,558
2011-02-18 2011-02-16 0.690 115,972,200 +418,000 3.23% 80,020,818
2011-02-17 2011-02-15 0.700 115,554,200 -126,000 3.22% 80,887,940
2011-02-16 2011-02-14 0.690 115,680,200 +100,000 3.22% 79,819,338
2011-02-15 2011-02-11 0.690 115,580,200 +294,000 3.22% 79,750,338
2011-02-14 2011-02-10 0.690 115,286,200 -120,000 3.21% 79,547,478
2011-02-11 2011-02-09 0.690 115,406,200 -24,000 3.21% 79,630,278
2011-02-10 2011-02-08 0.700 115,430,200 -586,000 3.21% 80,801,140
2011-02-09 2011-02-07 0.680 116,016,200 -908,000 3.23% 78,891,016
2011-02-08 2011-02-02 0.700 116,924,200 +240,000 3.26% 81,846,940
2011-02-07 2011-01-31 0.690 116,684,200 +18,000 3.25% 80,512,098
2011-02-01 2011-01-28 0.690 116,666,200 +172,000 3.25% 80,499,678
2011-01-31 2011-01-27 0.700 116,494,200 -40,000 3.24% 81,545,940
2011-01-28 2011-01-26 0.710 116,534,200 -60,000 3.30% 82,739,282
2011-01-27 2011-01-25 0.720 116,594,200 -710,000 3.30% 83,947,824
2011-01-26 2011-01-24 0.690 117,304,200 -210,000 3.32% 80,939,898
2011-01-25 2011-01-21 0.700 117,514,200 -198,000 3.32% 82,259,940
2011-01-24 2011-01-20 0.710 117,712,200 +232,000 3.33% 83,575,662
2011-01-21 2011-01-19 0.720 117,480,200 -188,000 3.32% 84,585,744
2011-01-20 2011-01-18 0.710 117,668,200 -124,000 3.33% 83,544,422
2011-01-19 2011-01-17 0.720 117,792,200 -100,000 3.33% 84,810,384
2011-01-18 2011-01-14 0.720 117,892,200 +660,000 3.33% 84,882,384
2011-01-17 2011-01-13 0.730 117,232,200 -736,000 3.31% 85,579,506
2011-01-14 2011-01-12 0.740 117,968,200 -548,000 3.34% 87,296,468
2011-01-13 2011-01-11 0.730 118,516,200 -278,000 3.35% 86,516,826
2011-01-12 2011-01-10 0.740 118,794,200 -266,000 3.36% 87,907,708
2011-01-11 2011-01-07 0.730 119,060,200 -714,000 3.37% 86,913,946
2011-01-10 2011-01-06 0.740 119,774,200 +394,000 3.39% 88,632,908
2011-01-07 2011-01-05 0.760 119,380,200 +60,000 3.38% 90,728,952
2011-01-06 2011-01-04 0.770 119,320,200 +1,098,000 3.37% 91,876,554
2011-01-04 2010-12-31 0.720 118,222,200 +1,460,000 3.34% 85,119,984
2011-01-03 2010-12-29 0.720 116,762,200 +192,000 3.30% 84,068,784
2010-12-30 2010-12-28 0.720 116,570,200 -490,000 3.31% 83,930,544
2010-12-29 2010-12-24 0.690 117,060,200 -16,000 3.32% 80,771,538
2010-12-28 2010-12-22 0.700 117,076,200 +150,000 3.32% 81,953,340
2010-12-23 2010-12-21 0.700 116,926,200 +100,000 3.32% 81,848,340
2010-12-22 2010-12-20 0.690 116,826,200 -686,000 3.32% 80,610,078
2010-12-21 2010-12-17 0.710 117,512,200 +38,000 3.34% 83,433,662
2010-12-20 2010-12-16 0.710 117,474,200 +444,000 3.33% 83,406,682
2010-12-17 2010-12-15 0.700 117,030,200 -20,000 3.32% 81,921,140
2010-12-16 2010-12-14 0.700 117,050,200 +166,000 3.32% 81,935,140
2010-12-15 2010-12-13 0.730 116,884,200 -678,000 3.32% 85,325,466
2010-12-14 2010-12-10 0.730 117,562,200 +140,000 3.34% 85,820,406
2010-12-13 2010-12-09 0.710 117,422,200 -240,000 3.33% 83,369,762
2010-12-10 2010-12-08 0.720 117,662,200 -792,000 3.34% 84,716,784
2010-12-09 2010-12-07 0.730 118,454,200 +628,000 3.36% 86,471,566
2010-12-08 2010-12-06 0.740 117,826,200 -58,000 3.34% 87,191,388
2010-12-07 2010-12-03 0.730 117,884,200 -656,000 3.35% 86,055,466
2010-12-06 2010-12-02 0.720 118,540,200 -16,000 3.37% 85,348,944
2010-12-03 2010-12-01 0.720 118,556,200 +334,000 3.37% 85,360,464
2010-12-02 2010-11-30 0.720 118,222,200 -50,000 3.36% 85,119,984
2010-12-01 2010-11-29 0.710 118,272,200 +246,000 3.36% 83,973,262
2010-11-30 2010-11-26 0.720 118,026,200 -1,338,000 3.35% 84,978,864
2010-11-29 2010-11-25 0.720 119,364,200 +100,000 3.39% 85,942,224
2010-11-26 2010-11-24 0.720 119,264,200 -92,000 3.39% 85,870,224
2010-11-25 2010-11-23 0.720 119,356,200 -40,000 3.39% 85,936,464
2010-11-24 2010-11-22 0.740 119,396,200 -1,616,000 3.39% 88,353,188
2010-11-23 2010-11-19 0.700 121,012,200 -110,000 3.44% 84,708,540
2010-11-22 2010-11-18 0.710 121,122,200 +40,000 3.44% 85,996,762
2010-11-19 2010-11-17 0.690 121,082,200 -4,000 3.44% 83,546,718
2010-11-18 2010-11-16 0.680 121,086,200 -376,000 3.44% 82,338,616
2010-11-17 2010-11-15 0.700 121,462,200 -286,000 3.45% 85,023,540
2010-11-16 2010-11-12 0.720 121,748,200 +1,232,000 3.46% 87,658,704
2010-11-15 2010-11-11 0.740 120,516,200 -1,020,000 3.42% 89,181,988
2010-11-12 2010-11-10 0.760 121,536,200 -468,000 3.45% 92,367,512
2010-11-11 2010-11-09 0.760 122,004,200 +154,000 3.46% 92,723,192
2010-11-10 2010-11-08 0.770 121,850,200 +8,000 3.46% 93,824,654
2010-11-09 2010-11-05 0.770 121,842,200 -42,000 3.46% 93,818,494
2010-11-08 2010-11-04 0.770 121,884,200 -54,000 3.46% 93,850,834
2010-11-05 2010-11-03 0.780 121,938,200 +1,320,000 3.46% 95,111,796
2010-11-04 2010-11-02 0.800 120,618,200 -1,376,000 3.42% 96,494,560
2010-11-03 2010-11-01 0.740 121,994,200 -872,000 3.46% 90,275,708
2010-11-02 2010-10-29 0.760 122,866,200 +272,000 3.49% 93,378,312
2010-11-01 2010-10-28 0.770 122,594,200 +20,000 3.48% 94,397,534
2010-10-29 2010-10-27 0.770 122,574,200 +3,262,000 3.48% 94,382,134
2010-10-28 2010-10-26 0.740 119,312,200 -1,958,000 3.39% 88,291,028
2010-10-27 2010-10-25 0.670 121,270,200 +360,000 3.44% 81,251,034
2010-10-26 2010-10-22 0.680 120,910,200 -500,000 3.43% 82,218,936
2010-10-25 2010-10-21 0.690 121,410,200 +50,000 3.45% 83,773,038
2010-10-22 2010-10-20 0.690 121,360,200 +1,680,000 3.45% 83,738,538
2010-10-21 2010-10-19 0.710 119,680,200 +960,000 3.40% 84,972,942
2010-10-20 2010-10-18 0.680 118,720,200 -6,000 3.37% 80,729,736
2010-10-19 2010-10-15 0.690 118,726,200 +760,000 3.37% 81,921,078
2010-10-18 2010-10-14 0.670 117,966,200 +116,000 3.35% 79,037,354
2010-10-15 2010-10-13 0.660 117,850,200 +1,878,000 3.35% 77,781,132
2010-10-14 2010-10-12 0.650 115,972,200 +332,000 3.29% 75,381,930
2010-10-13 2010-10-11 0.650 115,640,200 +2,328,000 3.28% 75,166,130
2010-10-12 2010-10-08 0.680 113,312,200 -82,000 3.22% 77,052,296
2010-10-11 2010-10-07 0.690 113,394,200 +960,000 3.22% 78,241,998
2010-10-08 2010-10-06 0.690 112,434,200 -460,000 3.19% 77,579,598
2010-10-07 2010-10-05 0.670 112,894,200 +232,000 3.20% 75,639,114
2010-10-05 2010-09-30 0.650 112,662,200 +320,000 3.20% 73,230,430
2010-10-04 2010-09-29 0.660 112,342,200 -256,000 3.19% 74,145,852
2010-09-30 2010-09-28 0.670 112,598,200 +554,000 3.20% 75,440,794
2010-09-29 2010-09-27 0.670 112,044,200 +1,168,000 3.18% 75,069,614
2010-09-28 2010-09-24 0.680 110,876,200 -48,000 3.15% 75,395,816
2010-09-27 2010-09-22 0.650 110,924,200 -40,000 3.15% 72,100,730
2010-09-24 2010-09-21 0.650 110,964,200 -102,000 3.15% 72,126,730
2010-09-22 2010-09-20 0.650 111,066,200 +96,000 3.15% 72,193,030
2010-09-21 2010-09-17 0.650 110,970,200 +518,000 3.15% 72,130,630
2010-09-20 2010-09-16 0.650 110,452,200 +1,754,000 3.14% 71,793,930
2010-09-17 2010-09-15 0.680 108,698,200 +1,052,000 3.09% 73,914,776
2010-09-16 2010-09-14 0.660 107,646,200 -2,288,000 3.06% 71,046,492
2010-09-15 2010-09-13 0.690 109,934,200 +424,000 3.12% 75,854,598
2010-09-14 2010-09-10 0.710 109,510,200 -20,000 3.11% 77,752,242
2010-09-13 2010-09-09 0.700 109,530,200 +102,000 3.11% 76,671,140
2010-09-10 2010-09-08 0.710 109,428,200 +198,000 3.11% 77,694,022
2010-09-09 2010-09-07 0.710 109,230,200 +350,000 3.10% 77,553,442
2010-09-08 2010-09-06 0.710 108,880,200 +74,000 3.09% 77,304,942
2010-09-07 2010-09-03 0.690 108,806,200 +358,000 3.09% 75,076,278
2010-09-06 2010-09-02 0.710 108,448,200 -806,000 3.08% 76,998,222
2010-09-03 2010-09-01 0.720 109,254,200 +514,000 3.10% 78,663,024
2010-09-02 2010-08-31 0.720 108,740,200 -20,000 3.09% 78,292,944
2010-09-01 2010-08-30 0.740 108,760,200 -92,000 3.09% 80,482,548
2010-08-31 2010-08-27 0.740 108,852,200 -100,000 3.09% 80,550,628
2010-08-27 2010-08-25 0.710 108,952,200 -166,000 3.09% 77,356,062
2010-08-26 2010-08-24 0.720 109,118,200 +150,000 3.10% 78,565,104
2010-08-25 2010-08-23 0.730 108,968,200 +32,000 3.09% 79,546,786
2010-08-24 2010-08-20 0.740 108,936,200 +30,000 3.09% 80,612,788
2010-08-23 2010-08-19 0.740 108,906,200 -60,000 3.09% 80,590,588
2010-08-20 2010-08-18 0.740 108,966,200 +20,000 3.09% 80,634,988
2010-08-19 2010-08-17 0.740 108,946,200 -70,000 3.09% 80,620,188
2010-08-18 2010-08-16 0.750 109,016,200 -222,000 3.09% 81,762,150
2010-08-17 2010-08-13 0.740 109,238,200 -202,000 3.10% 80,836,268
2010-08-16 2010-08-12 0.710 109,440,200 +818,000 3.11% 77,702,542
2010-08-13 2010-08-11 0.720 108,622,200 -174,000 3.08% 78,207,984
2010-08-12 2010-08-10 0.720 108,796,200 -1,268,000 3.09% 78,333,264
2010-08-11 2010-08-09 0.740 110,064,200 +932,000 3.12% 81,447,508
2010-08-10 2010-08-06 0.770 109,132,200 -430,000 3.10% 84,031,794
2010-08-09 2010-08-05 0.780 109,562,200 +260,000 3.11% 85,458,516
2010-08-06 2010-08-04 0.800 109,302,200 -230,000 3.10% 87,441,760
2010-08-05 2010-08-03 0.800 109,532,200 -32,000 3.11% 87,625,760
2010-08-04 2010-08-02 0.800 109,564,200 -10,000 3.11% 87,651,360
2010-08-03 2010-07-30 0.780 109,574,200 -250,000 3.11% 85,467,876
2010-08-02 2010-07-29 0.770 109,824,200 +304,000 3.12% 84,564,634
2010-07-30 2010-07-28 0.760 109,520,200 -120,000 3.11% 83,235,352
2010-07-29 2010-07-27 0.750 109,640,200 +248,000 3.11% 82,230,150
2010-07-28 2010-07-26 0.750 109,392,200 +380,000 3.11% 82,044,150
2010-07-27 2010-07-23 0.750 109,012,200 +1,374,000 3.09% 81,759,150
2010-07-26 2010-07-22 0.700 107,638,200 -132,000 3.06% 75,346,740
2010-07-23 2010-07-21 0.700 107,770,200 -120,000 3.06% 75,439,140
2010-07-21 2010-07-19 0.660 107,890,200 -120,000 3.06% 71,207,532
2010-07-20 2010-07-16 0.660 108,010,200 -76,000 3.07% 71,286,732
2010-07-19 2010-07-15 0.650 108,086,200 +26,000 3.07% 70,256,030
2010-07-16 2010-07-14 0.660 108,060,200 -100,000 3.07% 71,319,732
2010-07-15 2010-07-13 0.660 108,160,200 +20,000 3.07% 71,385,732
2010-07-14 2010-07-12 0.670 108,140,200 +540,000 3.07% 72,453,934
2010-07-13 2010-07-09 0.660 107,600,200 +120,000 3.05% 71,016,132
2010-07-12 2010-07-08 0.660 107,480,200 -200,000 3.05% 70,936,932
2010-07-07 2010-07-05 0.670 107,680,200 -160,000 3.13% 72,145,734
2010-07-06 2010-07-02 0.680 107,840,200 -270,000 3.14% 73,331,336
2010-07-05 2010-06-30 0.690 108,110,200 -52,000 3.14% 74,596,038
2010-07-02 2010-06-29 0.670 108,162,200 -192,000 3.14% 72,468,674
2010-06-30 2010-06-28 0.700 108,354,200 +2,000 3.15% 75,847,940
2010-06-28 2010-06-24 0.700 108,352,200 -222,000 3.15% 75,846,540
2010-06-25 2010-06-23 0.680 108,574,200 -222,000 3.16% 73,830,456
2010-06-24 2010-06-22 0.680 108,796,200 -198,000 3.16% 73,981,416
2010-06-23 2010-06-21 0.690 108,994,200 +722,000 3.17% 75,205,998
2010-06-22 2010-06-18 0.680 108,272,200 +104,000 3.15% 73,625,096
2010-06-21 2010-06-17 0.660 108,168,200 -170,000 3.15% 71,391,012
2010-06-18 2010-06-15 0.650 108,338,200 -320,000 3.15% 70,419,830
2010-06-17 2010-06-14 0.640 108,658,200 -210,000 3.16% 69,541,248
2010-06-14 2010-06-10 0.630 108,868,200 +94,000 3.17% 68,586,966
2010-06-11 2010-06-09 0.640 108,774,200 -80,000 3.16% 69,615,488
2010-06-10 2010-06-08 0.640 108,854,200 +10,000 3.17% 69,666,688
2010-06-09 2010-06-07 0.630 108,844,200 +202,000 3.16% 68,571,846
2010-06-08 2010-06-04 0.650 108,642,200 -10,000 3.16% 70,617,430
2010-06-07 2010-06-03 0.660 108,652,200 -232,000 3.16% 71,710,452
2010-06-04 2010-06-02 0.650 108,884,200 +594,000 3.17% 70,774,730
2010-06-03 2010-06-01 0.660 108,290,200 +410,000 3.15% 71,471,532
2010-06-02 2010-05-31 0.620 107,880,200 -184,000 3.14% 66,885,724
2010-06-01 2010-05-28 0.570 108,064,200 +270,000 3.14% 61,596,594
2010-05-31 2010-05-27 0.560 107,794,200 +46,000 3.13% 60,364,752
2010-05-28 2010-05-26 0.540 107,748,200 -286,000 3.13% 58,184,028
2010-05-27 2010-05-25 0.540 108,034,200 -58,000 3.14% 58,338,468
2010-05-26 2010-05-24 0.580 108,092,200 +168,000 3.14% 62,693,476
2010-05-25 2010-05-20 0.550 107,924,200 -312,000 3.14% 59,358,310
2010-05-24 2010-05-19 0.600 108,236,200 -210,000 3.15% 64,941,720
2010-05-20 2010-05-18 0.650 108,446,200 +84,000 3.15% 70,490,030
2010-05-19 2010-05-17 0.670 108,362,200 +364,000 3.15% 72,602,674
2010-05-18 2010-05-14 0.690 107,998,200 +60,000 3.14% 74,518,758
2010-05-17 2010-05-13 0.720 107,938,200 -144,000 3.14% 77,715,504
2010-05-14 2010-05-12 0.720 108,082,200 +160,000 3.14% 77,819,184
2010-05-13 2010-05-11 0.730 107,922,200 +126,000 3.14% 78,783,206
2010-05-12 2010-05-10 0.740 107,796,200 -154,000 3.13% 79,769,188
2010-05-11 2010-05-07 0.730 107,950,200 -608,000 3.14% 78,803,646
2010-05-10 2010-05-06 0.750 108,558,200 -130,000 3.16% 81,418,650
2010-05-07 2010-05-05 0.780 108,688,200 +100,000 3.16% 84,776,796
2010-05-06 2010-05-04 0.790 108,588,200 -1,016,000 3.16% 85,784,678
2010-05-05 2010-05-03 0.780 109,604,200 +70,000 3.19% 85,491,276
2010-05-04 2010-04-30 0.790 109,534,200 +372,000 3.18% 86,532,018
2010-05-03 2010-04-29 0.790 109,162,200 -250,000 3.17% 86,238,138
2010-04-30 2010-04-28 0.800 109,412,200 +508,000 3.18% 87,529,760
2010-04-29 2010-04-27 0.800 108,904,200 +264,000 3.17% 87,123,360
2010-04-28 2010-04-26 0.820 108,640,200 +354,000 3.16% 89,084,964
2010-04-27 2010-04-23 0.800 108,286,200 +596,000 3.15% 86,628,960
2010-04-26 2010-04-22 0.810 107,690,200 +220,000 3.13% 87,229,062
2010-04-23 2010-04-21 0.810 107,470,200 -286,000 3.12% 87,050,862
2010-04-22 2010-04-20 0.810 107,756,200 +600,000 3.13% 87,282,522
2010-04-21 2010-04-19 0.810 107,156,200 +744,000 3.12% 86,796,522
2010-04-20 2010-04-16 0.830 106,412,200 +1,970,000 3.09% 88,322,126
2010-04-19 2010-04-15 0.900 104,442,200 +1,622,000 3.04% 93,997,980
2010-04-16 2010-04-14 0.900 102,820,200 +730,000 2.99% 92,538,180
2010-04-15 2010-04-13 0.900 102,090,200 -232,000 2.97% 91,881,180
2010-04-14 2010-04-12 0.950 102,322,200 +880,000 2.98% 97,206,090
2010-04-13 2010-04-09 0.890 101,442,200 +1,258,000 2.95% 90,283,558
2010-04-12 2010-04-08 0.820 100,184,200 +516,000 2.91% 82,151,044
2010-04-09 2010-04-07 0.880 99,668,200 +1,546,000 2.90% 87,708,016
2010-04-08 2010-04-01 0.860 98,122,200 -676,000 3.03% 84,385,092
2010-04-07 2010-03-31 0.780 98,798,200 +220,000 3.05% 77,062,596
2010-04-01 2010-03-30 0.780 98,578,200 +182,000 3.04% 76,890,996
2010-03-31 2010-03-29 0.780 98,396,200 +552,000 3.04% 76,749,036
2010-03-30 2010-03-26 0.810 97,844,200 -630,000 3.02% 79,253,802
2010-03-29 2010-03-25 0.820 98,474,200 -42,000 3.04% 80,748,844
2010-03-26 2010-03-24 0.820 98,516,200 +234,000 3.04% 80,783,284
2010-03-25 2010-03-23 0.810 98,282,200 -200,000 3.03% 79,608,582
2010-03-24 2010-03-22 0.830 98,482,200 -48,000 3.04% 81,740,226
2010-03-23 2010-03-19 0.830 98,530,200 +378,000 3.04% 81,780,066
2010-03-22 2010-03-18 0.840 98,152,200 +116,000 3.03% 82,447,848
2010-03-19 2010-03-17 0.800 98,036,200 +284,000 3.03% 78,428,960
2010-03-18 2010-03-16 0.810 97,752,200 +576,000 3.02% 79,179,282
2010-03-17 2010-03-15 0.820 97,176,200 +248,000 3.00% 79,684,484
2010-03-16 2010-03-12 0.820 96,928,200 -1,660,000 2.99% 79,481,124
2010-03-15 2010-03-11 0.850 98,588,200 -72,000 3.04% 83,799,970
2010-03-12 2010-03-10 0.860 98,660,200 +212,000 3.05% 84,847,772
2010-03-11 2010-03-09 0.870 98,448,200 -1,206,000 3.04% 85,649,934
2010-03-10 2010-03-08 0.880 99,654,200 +196,000 3.08% 87,695,696
2010-03-09 2010-03-05 0.870 99,458,200 +102,000 3.07% 86,528,634
2010-03-08 2010-03-04 0.850 99,356,200 -22,000 3.07% 84,452,770
2010-03-05 2010-03-03 0.880 99,378,200 -898,000 3.07% 87,452,816
2010-03-04 2010-03-02 0.900 100,276,200 +1,266,000 3.10% 90,248,580
2010-03-03 2010-03-01 0.910 99,010,200 -362,000 3.06% 90,099,282
2010-03-02 2010-02-26 0.900 99,372,200 -32,706,000 3.07% 89,434,980
2010-03-01 2010-02-25 0.860 132,078,200 +200,000 4.08% 113,587,252
2010-02-26 2010-02-24 0.860 131,878,200 +880,000 4.07% 113,415,252
2010-02-25 2010-02-23 0.880 130,998,200 -176,000 4.04% 115,278,416
2010-02-24 2010-02-22 0.880 131,174,200 +774,000 4.05% 115,433,296
2010-02-23 2010-02-19 0.840 130,400,200 +144,000 4.03% 109,536,168
2010-02-22 2010-02-18 0.860 130,256,200 +500,000 4.02% 112,020,332
2010-02-19 2010-02-17 0.870 129,756,200 -50,000 4.01% 112,887,894
2010-02-18 2010-02-12 0.880 129,806,200 +678,000 4.01% 114,229,456
2010-02-17 2010-02-11 0.870 129,128,200 +208,000 3.99% 112,341,534
2010-02-12 2010-02-10 0.880 128,920,200 -1,946,000 3.98% 113,449,776
2010-02-11 2010-02-09 0.830 130,866,200 -28,000 4.04% 108,618,946
2010-02-10 2010-02-08 0.830 130,894,200 +392,000 4.04% 108,642,186
2010-02-09 2010-02-05 0.860 130,502,200 +544,000 4.03% 112,231,892
2010-02-08 2010-02-04 0.890 129,958,200 +14,000 4.01% 115,662,798
2010-02-05 2010-02-03 0.890 129,944,200 +8,000 4.01% 115,650,338
2010-02-04 2010-02-02 0.870 129,936,200 +182,000 4.01% 113,044,494
2010-02-03 2010-02-01 0.900 129,754,200 -968,000 4.01% 116,778,780
2010-02-02 2010-01-29 0.900 130,722,200 -494,000 4.04% 117,649,980
2010-02-01 2010-01-28 0.930 131,216,200 -184,000 4.05% 122,031,066
2010-01-29 2010-01-27 0.920 131,400,200 +578,000 4.06% 120,888,184
2010-01-28 2010-01-26 0.960 130,822,200 +160,000 4.04% 125,589,312
2010-01-27 2010-01-25 0.900 130,662,200 -2,000 4.03% 117,595,980
2010-01-26 2010-01-22 0.880 130,664,200 -700,000 4.03% 114,984,496
2010-01-25 2010-01-21 0.920 131,364,200 +710,000 4.06% 120,855,064
2010-01-22 2010-01-20 0.980 130,654,200 -432,000 4.03% 128,041,116
2010-01-21 2010-01-19 0.990 131,086,200 -662,000 4.05% 129,775,338
2010-01-20 2010-01-18 1.000 131,748,200 -108,000 4.07% 131,748,200
2010-01-19 2010-01-15 0.990 131,856,200 -232,000 4.07% 130,537,638
2010-01-18 2010-01-14 0.990 132,088,200 +2,084,000 4.08% 130,767,318
2010-01-15 2010-01-13 0.980 130,004,200 -2,022,000 4.01% 127,404,116
2010-01-14 2010-01-12 1.030 132,026,200 -724,000 4.08% 135,986,986
2010-01-13 2010-01-11 1.020 132,750,200 +738,000 4.10% 135,405,204
2010-01-12 2010-01-08 1.050 132,012,200 +2,314,000 4.08% 138,612,810
2010-01-11 2010-01-07 1.080 129,698,200 +576,000 4.00% 140,074,056
2010-01-08 2010-01-06 1.070 129,122,200 -872,000 3.99% 138,160,754
2010-01-07 2010-01-05 1.080 129,994,200 -1,362,000 4.01% 140,393,736
2010-01-06 2010-01-04 1.040 131,356,200 -816,000 4.06% 136,610,448
2010-01-05 2009-12-31 1.030 132,172,200 -294,000 4.08% 136,137,366
2010-01-04 2009-12-29 1.000 132,466,200 -36,000 4.09% 132,466,200
2009-12-30 2009-12-28 1.020 132,502,200 -182,000 4.09% 135,152,244
2009-12-29 2009-12-24 1.010 132,684,200 +826,000 4.10% 134,011,042
2009-12-28 2009-12-22 0.970 131,858,200 +570,000 4.07% 127,902,454
2009-12-23 2009-12-21 0.920 131,288,200 -22,000 4.05% 120,785,144
2009-12-22 2009-12-18 0.940 131,310,200 -456,000 4.05% 123,431,588
2009-12-21 2009-12-17 0.990 131,766,200 -252,000 4.07% 130,448,538
2009-12-18 2009-12-16 1.040 132,018,200 +1,196,000 4.08% 137,298,928
2009-12-17 2009-12-15 1.090 130,822,200 +8,888,000 4.04% 142,596,198
2009-12-16 2009-12-14 1.030 121,934,200 +2,242,000 3.76% 125,592,226
2009-12-15 2009-12-11 0.880 119,692,200 +1,674,000 3.70% 105,329,136
2009-12-14 2009-12-10 0.880 118,018,200 +2,900,000 3.64% 103,856,016
2009-12-11 2009-12-09 0.860 115,118,200 +982,000 3.55% 99,001,652
2009-12-10 2009-12-08 0.770 114,136,200 +624,000 3.52% 87,884,874
2009-12-09 2009-12-07 0.770 113,512,200 +890,000 3.50% 87,404,394
2009-12-08 2009-12-04 0.760 112,622,200 -160,000 3.48% 85,592,872
2009-12-07 2009-12-03 0.760 112,782,200 +200,000 3.48% 85,714,472
2009-12-04 2009-12-02 0.770 112,582,200 +64,000 3.48% 86,688,294
2009-12-03 2009-12-01 0.800 112,518,200 +992,000 3.47% 90,014,560
2009-12-02 2009-11-30 0.770 111,526,200 -80,000 3.44% 85,875,174
2009-12-01 2009-11-27 0.760 111,606,200 +208,000 3.45% 84,820,712
2009-11-30 2009-11-26 0.800 111,398,200 +554,000 3.44% 89,118,560
2009-11-27 2009-11-25 0.780 110,844,200 +266,000 3.42% 86,458,476
2009-11-26 2009-11-24 0.790 110,578,200 +1,160,000 3.41% 87,356,778
2009-11-25 2009-11-23 0.830 109,418,200 +48,000 3.38% 90,817,106
2009-11-24 2009-11-20 0.830 109,370,200 -248,000 3.38% 90,777,266
2009-11-20 2009-11-18 0.830 109,618,200 +210,000 3.38% 90,983,106
2009-11-19 2009-11-17 0.840 109,408,200 -90,000 3.38% 91,902,888
2009-11-18 2009-11-16 0.830 109,498,200 +366,000 3.38% 90,883,506
2009-11-17 2009-11-13 0.850 109,132,200 -426,000 3.37% 92,762,370
2009-11-16 2009-11-12 0.840 109,558,200 -96,000 3.38% 92,028,888
2009-11-13 2009-11-11 0.850 109,654,200 -200,000 3.39% 93,206,070
2009-11-12 2009-11-10 0.820 109,854,200 +442,000 3.39% 90,080,444
2009-11-11 2009-11-09 0.810 109,412,200 +320,000 3.38% 88,623,882
2009-11-10 2009-11-06 0.830 109,092,200 -20,000 3.37% 90,546,526
2009-11-09 2009-11-05 0.820 109,112,200 -374,000 3.37% 89,472,004
2009-11-06 2009-11-04 0.810 109,486,200 -288,000 3.38% 88,683,822
2009-11-05 2009-11-03 0.800 109,774,200 +462,000 3.39% 87,819,360
2009-11-04 2009-11-02 0.810 109,312,200 -136,000 3.37% 88,542,882
2009-11-03 2009-10-30 0.800 109,448,200 +162,000 3.38% 87,558,560
2009-11-02 2009-10-29 0.810 109,286,200 -574,000 3.37% 88,521,822
2009-10-30 2009-10-28 0.830 109,860,200 +256,000 3.39% 91,183,966
2009-10-29 2009-10-27 0.830 109,604,200 +204,000 3.38% 90,971,486
2009-10-28 2009-10-23 0.710 109,400,200 +30,000 3.38% 77,674,142
2009-10-27 2009-10-22 0.700 109,370,200 +104,000 3.38% 76,559,140
2009-10-23 2009-10-21 0.700 109,266,200 +136,000 3.37% 76,486,340
2009-10-22 2009-10-20 0.700 109,130,200 +752,000 3.37% 76,391,140
2009-10-21 2009-10-19 0.710 108,378,200 +18,000 3.35% 76,948,522
2009-10-19 2009-10-15 0.730 108,360,200 +112,000 3.35% 79,102,946
2009-10-16 2009-10-14 0.760 108,248,200 -190,000 3.34% 82,268,632
2009-10-15 2009-10-13 0.740 108,438,200 -144,000 3.35% 80,244,268
2009-10-14 2009-10-12 0.730 108,582,200 +50,000 3.35% 79,265,006
2009-10-12 2009-10-08 0.750 108,532,200 +50,000 3.35% 81,399,150
2009-10-09 2009-10-07 0.730 108,482,200 -186,000 3.35% 79,192,006
2009-10-08 2009-10-06 0.670 108,668,200 +190,000 3.35% 72,807,694
2009-10-07 2009-10-05 0.640 108,478,200 -30,000 3.35% 69,426,048
2009-10-06 2009-10-02 0.650 108,508,200 -20,000 3.35% 70,530,330
2009-10-05 2009-09-30 0.650 108,528,200 +58,000 3.35% 70,543,330
2009-10-02 2009-09-29 0.680 108,470,200 -84,000 3.35% 73,759,736
2009-09-30 2009-09-28 0.660 108,554,200 +502,000 3.35% 71,645,772
2009-09-29 2009-09-25 0.660 108,052,200 +184,000 3.34% 71,314,452
2009-09-28 2009-09-24 0.690 107,868,200 +36,000 3.33% 74,429,058
2009-09-25 2009-09-23 0.720 107,832,200 +200,000 3.33% 77,639,184
2009-09-24 2009-09-22 0.710 107,632,200 +48,000 3.32% 76,418,862
2009-09-23 2009-09-21 0.710 107,584,200 +116,000 3.99% 76,384,782
2009-09-22 2009-09-18 0.710 107,468,200 +236,000 3.98% 76,302,422
2009-09-21 2009-09-17 0.760 107,232,200 +610,000 3.97% 81,496,472
2009-09-18 2009-09-16 0.810 106,622,200 +1,246,000 3.95% 86,363,982
2009-09-17 2009-09-15 0.810 105,376,200 +10,000 3.90% 85,354,722
2009-09-16 2009-09-14 0.830 105,366,200 -118,000 3.90% 87,453,946
2009-09-15 2009-09-11 0.840 105,484,200 +244,000 3.91% 88,606,728
2009-09-14 2009-09-10 0.840 105,240,200 -516,000 3.90% 88,401,768
2009-09-11 2009-09-09 0.840 105,756,200 -26,000 3.92% 88,835,208
2009-09-10 2009-09-08 0.820 105,782,200 -176,000 3.92% 86,741,404
2009-09-09 2009-09-07 0.820 105,958,200 -190,000 3.93% 86,885,724
2009-09-08 2009-09-04 0.800 106,148,200 +514,000 3.93% 84,918,560
2009-09-07 2009-09-03 0.810 105,634,200 +176,000 3.91% 85,563,702
2009-09-04 2009-09-02 0.780 105,458,200 +1,494,000 3.91% 82,257,396
2009-09-03 2009-09-01 0.860 103,964,200 -454,000 3.85% 89,409,212
2009-09-02 2009-08-31 0.900 104,418,200 -522,000 3.87% 93,976,380
2009-09-01 2009-08-28 0.830 104,940,200 +76,000 3.89% 87,100,366
2009-08-31 2009-08-27 0.850 104,864,200 +874,000 3.89% 89,134,570
2009-08-28 2009-08-26 0.860 103,990,200 +650,000 3.85% 89,431,572
2009-08-27 2009-08-25 0.880 103,340,200 +2,360,000 3.83% 90,939,376
2009-08-26 2009-08-24 0.850 100,980,200 -120,000 3.74% 85,833,170
2009-08-25 2009-08-21 0.830 101,100,200 +28,000 3.75% 83,913,166
2009-08-24 2009-08-20 0.800 101,072,200 +98,000 3.74% 80,857,760
2009-08-21 2009-08-19 0.800 100,974,200 -64,000 3.74% 80,779,360
2009-08-20 2009-08-18 0.810 101,038,200 -34,000 3.74% 81,840,942
2009-08-19 2009-08-17 0.840 101,072,200 +584,000 3.74% 84,900,648
2009-08-18 2009-08-14 0.880 100,488,200 +1,550,000 3.72% 88,429,616
2009-08-17 2009-08-13 0.910 98,938,200 +4,252,000 3.67% 90,033,762
2009-08-14 2009-08-12 0.840 94,686,200 -120,000 3.51% 79,536,408
2009-08-13 2009-08-11 0.840 94,806,200 -1,184,000 3.51% 79,637,208
2009-08-12 2009-08-10 0.860 95,990,200 -2,024,000 3.56% 82,551,572
2009-08-11 2009-08-07 0.800 98,014,200 -390,000 3.63% 78,411,360
2009-08-10 2009-08-06 0.800 98,404,200 +208,000 3.65% 78,723,360
2009-08-07 2009-08-05 0.800 98,196,200 +1,526,000 3.64% 78,556,960
2009-08-06 2009-08-04 0.820 96,670,200 -406,000 3.58% 79,269,564
2009-08-05 2009-08-03 0.820 97,076,200 -162,000 3.60% 79,602,484
2009-08-04 2009-07-31 0.830 97,238,200 +224,000 3.60% 80,707,706
2009-07-30 2009-07-28 0.800 97,014,200 +288,000 3.59% 77,611,360
2009-07-29 2009-07-27 0.810 96,726,200 +292,000 3.58% 78,348,222
2009-07-28 2009-07-24 0.810 96,434,200 +552,000 3.57% 78,111,702
2009-07-27 2009-07-23 0.790 95,882,200 +3,858,000 3.55% 75,746,938
2009-07-24 2009-07-22 0.820 92,024,200 +74,000 3.41% 75,459,844
2009-07-23 2009-07-21 0.810 91,950,200 +544,000 3.41% 74,479,662
2009-07-22 2009-07-20 0.820 91,406,200 -1,900,000 3.39% 74,953,084
2009-07-21 2009-07-17 0.790 93,306,200 +114,000 3.46% 73,711,898
2009-07-20 2009-07-16 0.790 93,192,200 +1,480,000 3.45% 73,621,838
2009-07-17 2009-07-15 0.790 91,712,200 +212,000 3.40% 72,452,638
2009-07-16 2009-07-14 0.790 91,500,200 +394,000 3.39% 72,285,158
2009-07-15 2009-07-13 0.780 91,106,200 +120,000 3.38% 71,062,836
2009-07-14 2009-07-10 0.810 90,986,200 +500,000 3.37% 73,698,822
2009-07-13 2009-07-09 0.830 90,486,200 -36,000 3.35% 75,103,546
2009-07-10 2009-07-08 0.830 90,522,200 +116,000 3.35% 75,133,426
2009-07-09 2009-07-07 0.860 90,406,200 -62,000 3.35% 77,749,332
2009-07-08 2009-07-06 0.890 90,468,200 -1,420,000 3.35% 80,516,698
2009-07-07 2009-07-03 0.860 91,888,200 -2,000 3.40% 79,023,852
2009-07-06 2009-07-02 0.760 91,890,200 -70,000 3.40% 69,836,552
2009-07-03 2009-06-30 0.790 91,960,200 +310,000 3.41% 72,648,558
2009-07-02 2009-06-29 0.810 91,650,200 +72,000 3.40% 74,236,662
2009-06-30 2009-06-26 0.800 91,578,200 -264,000 9.17% 73,262,560
2009-06-29 2009-06-25 0.760 91,842,200 +158,000 9.19% 69,800,072
2009-06-26 2009-06-24 0.760 91,684,200 -488,000 9.18% 69,679,992
2009-06-25 2009-06-23 0.730 92,172,200 +1,088,000 9.22% 67,285,706
2009-06-24 2009-06-22 0.800 91,084,200 +280,000 9.12% 72,867,360
2009-06-23 2009-06-19 0.810 90,804,200 +922,000 9.09% 73,551,402
2009-06-22 2009-06-18 0.840 89,882,200 +898,000 9.00% 75,501,048
2009-06-19 2009-06-17 0.800 88,984,200 +2,184,000 8.91% 71,187,360
2009-06-18 2009-06-16 0.750 86,800,200 +640,000 8.69% 65,100,150
2009-06-17 2009-06-15 0.680 86,160,200 -100,000 8.62% 58,588,936
2009-06-16 2009-06-12 0.660 86,260,200 +634,000 8.63% 56,931,732
2009-06-15 2009-06-11 0.690 85,626,200 +1,568,000 8.57% 59,082,078
2009-06-12 2009-06-10 0.700 84,058,200 -202,000 8.41% 58,840,740
2009-06-11 2009-06-09 0.650 84,260,200 -40,000 8.43% 54,769,130
2009-06-10 2009-06-08 0.590 84,300,200 +480,000 8.44% 49,737,118
2009-06-09 2009-06-05 0.570 83,820,200 -746,000 8.39% 47,777,514
2009-06-08 2009-06-04 0.650 84,566,200 -308,000 8.46% 54,968,030
2009-06-05 2009-06-03 0.455 84,874,200 -272,000 8.49% 38,617,761
2009-06-04 2009-06-02 0.445 85,146,200 -82,000 8.52% 37,890,059
2009-06-03 2009-06-01 0.480 85,228,200 -250,000 8.53% 40,909,536
2009-06-01 2009-05-27 0.420 85,478,200 -74,000 8.55% 35,900,844
2009-05-29 2009-05-26 0.415 85,552,200 +30,000 8.56% 35,504,163
2009-05-26 2009-05-22 0.420 85,522,200 -10,000 8.56% 35,919,324
2009-05-21 2009-05-19 0.445 85,532,200 +1,580,000 8.56% 38,061,829
2009-05-20 2009-05-18 0.420 83,952,200 +20,000 8.40% 35,259,924
2009-05-18 2009-05-14 0.435 83,932,200 -30,000 8.40% 36,510,507
2009-05-15 2009-05-13 0.445 83,962,200 -200,000 8.40% 37,363,179
2009-05-14 2009-05-12 0.400 84,162,200 +160,000 8.42% 33,664,880
2009-05-12 2009-05-08 0.405 84,002,200 -60,000 8.41% 34,020,891
2009-05-11 2009-05-07 0.385 84,062,200 -372,000 8.41% 32,363,947
2009-05-08 2009-05-06 0.400 84,434,200 +10,000 8.45% 33,773,680
2009-05-07 2009-05-05 0.380 84,424,200 +644,000 8.45% 32,081,196
2009-05-06 2009-05-04 0.405 83,780,200 +146,000 8.38% 33,930,981
2009-04-28 2009-04-24 0.300 83,634,200 -110,000 8.37% 25,090,260
2009-04-27 2009-04-23 0.230 83,744,200 +90,000 8.38% 19,261,166
2009-04-23 2009-04-21 0.210 83,654,200 +10,000 8.37% 17,567,382
2009-04-21 2009-04-17 0.200 83,644,200 -630,000 8.37% 16,728,840
2009-04-20 2009-04-16 0.205 84,274,200 +40,000 8.43% 17,276,211
2009-04-17 2009-04-15 0.201 84,234,200 -92,000 8.43% 16,931,074
2009-04-08 2009-04-06 0.205 84,326,200 -100,000 8.44% 17,286,871
2009-04-02 2009-03-31 0.175 84,426,200 -80,000 8.45% 14,774,585
2009-03-31 2009-03-27 0.170 84,506,200 -40,000 8.46% 14,366,054
2009-03-26 2009-03-24 0.176 84,546,200 -570,000 8.46% 14,880,131
2009-03-24 2009-03-20 0.170 85,116,200 -20,000 8.52% 14,469,754
2009-03-23 2009-03-19 0.169 85,136,200 -100,000 8.52% 14,388,018
2009-03-19 2009-03-17 0.163 85,236,200 +50,000 8.53% 13,893,501
2009-03-18 2009-03-16 0.160 85,186,200 +30,000 8.53% 13,629,792
2009-03-17 2009-03-13 0.160 85,156,200 -18,000 8.52% 13,624,992
2009-03-09 2009-03-05 0.157 85,174,200 +80,000 8.52% 13,372,349
2009-03-06 2009-03-04 0.160 85,094,200 +50,000 8.52% 13,615,072
2009-02-25 2009-02-23 0.160 85,044,200 +50,000 8.51% 13,607,072
2009-02-12 2009-02-10 0.171 84,994,200 -14,000 8.51% 14,534,008
2009-02-10 2009-02-06 0.170 85,008,200 -170,000 8.51% 14,451,394
2009-02-09 2009-02-05 0.190 85,178,200 -4,000 8.52% 16,183,858
2009-02-02 2009-01-29 0.160 85,182,200 -158,000 8.53% 13,629,152
2009-01-29 2009-01-22 0.160 85,340,200 +14,000 8.54% 13,654,432
2009-01-21 2009-01-19 0.255 85,326,200 -2,000 8.54% 21,758,181
2009-01-20 2009-01-16 0.170 85,328,200 +100,000 8.54% 14,505,794
2009-01-15 2009-01-13 0.175 85,228,200 +130,000 8.53% 14,914,935
2009-01-13 2009-01-09 0.130 85,098,200 -38,000 8.52% 11,062,766
2009-01-02 2008-12-29 0.120 85,136,200 -150,000 8.52% 10,216,344
2008-12-30 2008-12-24 0.105 85,286,200 +16,000 8.54% 8,955,051
2008-12-15 2008-12-11 0.110 85,270,200 +58,000 8.53% 9,379,722
2008-12-12 2008-12-10 0.108 85,212,200 -40,000 8.53% 9,202,918
2008-12-09 2008-12-05 0.112 85,252,200 -300,000 8.53% 9,548,246
2008-12-05 2008-12-03 0.110 85,552,200 -10,000 8.56% 9,410,742
2008-12-03 2008-12-01 0.110 85,562,200 +388,000 8.56% 9,411,842
2008-12-02 2008-11-28 0.110 85,174,200 -200,000 8.52% 9,369,162
2008-12-01 2008-11-27 0.110 85,374,200 +112,000 8.54% 9,391,162
2008-11-26 2008-11-24 0.120 85,262,200 -180,000 8.53% 10,231,464
2008-11-19 2008-11-17 0.110 85,442,200 -50,000 8.55% 9,398,642
2008-11-12 2008-11-10 0.104 85,492,200 -140,000 8.56% 8,891,189
2008-11-07 2008-11-05 0.123 85,632,200 -50,000 8.57% 10,532,761
2008-11-05 2008-11-03 0.124 85,682,200 -210,000 8.58% 10,624,593
2008-11-04 2008-10-31 0.120 85,892,200 -90,000 8.60% 10,307,064
2008-11-03 2008-10-30 0.121 85,982,200 -2,000 8.61% 10,403,846
2008-10-31 2008-10-29 0.119 85,984,200 -90,000 8.61% 10,232,120
2008-10-28 2008-10-24 0.114 86,074,200 +66,000 8.61% 9,812,459
2008-10-27 2008-10-23 0.120 86,008,200 +124,000 8.61% 10,320,984
2008-10-24 2008-10-22 0.110 85,884,200 +100,000 8.60% 9,447,262
2008-10-21 2008-10-17 0.120 85,784,200 +100,000 8.59% 10,294,104
2008-10-16 2008-10-14 0.145 85,684,200 +84,000 8.58% 12,424,209
2008-10-15 2008-10-13 0.130 85,600,200 +100,000 8.57% 11,128,026
2008-10-14 2008-10-10 0.130 85,500,200 +100,000 8.56% 11,115,026
2008-10-13 2008-10-09 0.130 85,400,200 +6,000 8.55% 11,102,026
2008-10-10 2008-10-08 0.121 85,394,200 -2,000 8.55% 10,332,698
2008-09-24 2008-09-22 0.210 85,396,200 -70,000 8.55% 17,933,202
2008-09-23 2008-09-19 0.200 85,466,200 +10,000 8.55% 17,093,240
2008-09-19 2008-09-17 0.200 85,456,200 +6,000 8.55% 17,091,240
2008-09-16 2008-09-11 0.240 85,450,200 +10,000 8.55% 20,508,048
2008-09-12 2008-09-10 0.265 85,440,200 -30,000 8.55% 22,641,653
2008-09-08 2008-09-04 0.265 85,470,200 -120,000 8.55% 22,649,603
2008-09-04 2008-09-02 0.250 85,590,200 +240,000 8.57% 21,397,550
2008-09-03 2008-09-01 0.265 85,350,200 +82,000 8.54% 22,617,803
2008-09-02 2008-08-29 0.230 85,268,200 -60,000 8.53% 19,611,686
2008-08-29 2008-08-27 0.240 85,328,200 -50,000 8.54% 20,478,768
2008-08-28 2008-08-26 0.248 85,378,200 -64,000 8.54% 21,173,794
2008-08-27 2008-08-25 0.245 85,442,200 -110,000 8.55% 20,933,339
2008-08-19 2008-08-15 0.295 85,552,200 -146,000 8.56% 25,237,899
2008-08-18 2008-08-14 0.305 85,698,200 +2,000 8.58% 26,137,951
2008-08-15 2008-08-13 0.305 85,696,200 +10,000 8.58% 26,137,341
2008-08-14 2008-08-12 0.330 85,686,200 +40,000 8.58% 28,276,446
2008-08-13 2008-08-11 0.370 85,646,200 -24,000 8.57% 31,689,094
2008-08-12 2008-08-08 0.400 85,670,200 +50,000 8.57% 34,268,080
2008-08-08 2008-08-05 0.430 85,620,200 +4,000 8.57% 36,816,686
2008-08-07 2008-08-04 0.430 85,616,200 -96,000 8.57% 36,814,966
2008-07-31 2008-07-29 0.490 85,712,200 -40,000 8.58% 41,998,978
2008-07-30 2008-07-28 0.495 85,752,200 -20,000 8.58% 42,447,339
2008-07-15 2008-07-11 0.530 85,772,200 +308,000 8.58% 45,459,266
2008-07-14 2008-07-10 0.480 85,464,200 -222,000 8.55% 41,022,816
2008-07-10 2008-07-08 0.430 85,686,200 -54,000 8.58% 36,845,066
2008-07-09 2008-07-07 0.450 85,740,200 +100,000 8.58% 38,583,090
2008-07-08 2008-07-04 0.460 85,640,200 +26,000 8.57% 39,394,492
2008-07-07 2008-07-03 0.400 85,614,200 -62,000 8.57% 34,245,680
2008-07-04 2008-07-02 0.425 85,676,200 +100,000 8.57% 36,412,385
2008-07-03 2008-06-30 0.450 85,576,200 +80,000 8.56% 38,509,290
2008-07-02 2008-06-27 0.485 85,496,200 -12,000 8.56% 41,465,657
2008-06-30 2008-06-26 0.485 85,508,200 -138,000 8.56% 41,471,477
2008-06-27 2008-06-25 0.550 85,646,200 +20,000 8.57% 47,105,410
2008-06-26 2008-06-24 0.510 85,626,200 +202,000 8.57% 43,669,362
2008-06-13 2008-06-11 0.610 85,424,200 +6,000 8.55% 52,108,762
2008-06-12 2008-06-10 0.550 85,418,200 -298,000 8.55% 46,980,010
2008-06-11 2008-06-06 0.570 85,716,200 +118,000 8.58% 48,858,234
2008-06-10 2008-06-05 0.490 85,598,200 +100,000 8.57% 41,943,118
2008-06-06 2008-06-04 0.500 85,498,200 +372,000 8.56% 42,749,100
2008-06-05 2008-06-03 0.540 85,126,200 -40,000 8.52% 45,968,148
2008-06-04 2008-06-02 0.560 85,166,200 +44,000 8.52% 47,693,072
2008-06-03 2008-05-30 0.560 85,122,200 +106,000 8.52% 47,668,432
2008-06-02 2008-05-29 0.495 85,016,200 +54,000 8.51% 42,083,019
2008-05-30 2008-05-28 0.520 84,962,200 +1,440,000 8.50% 44,180,344
2008-05-29 2008-05-27 0.600 83,522,200 -226,000 8.36% 50,113,320
2008-05-28 2008-05-26 0.440 83,748,200 -500,000 8.38% 36,849,208
2008-05-27 2008-05-23 0.470 84,248,200 -316,000 8.43% 39,596,654
2008-05-26 2008-05-22 0.520 84,564,200 -2,030,000 8.46% 43,973,384
2008-05-21 2008-05-19 0.510 86,594,200 -226,000 8.67% 44,163,042
2008-05-20 2008-05-16 0.350 86,820,200 +158,000 8.69% 30,387,070
2008-05-19 2008-05-15 0.320 86,662,200 +1,948,000 8.67% 27,731,904
2008-05-16 2008-05-14 0.290 84,714,200 +1,036,000 8.48% 24,567,118
2008-05-05 2008-04-30 0.205 83,678,200 +148,000 8.37% 17,154,031
2008-05-02 2008-04-29 0.215 83,530,200 -6,000 8.36% 17,958,993
2008-04-29 2008-04-25 0.185 83,536,200 +176,000 8.36% 15,454,197
2008-04-28 2008-04-24 0.182 83,360,200 +230,000 8.34% 15,171,556
2008-04-25 2008-04-23 0.215 83,130,200 +100,000 8.32% 17,872,993
2008-04-24 2008-04-22 0.182 83,030,200 -44,000 8.31% 15,111,496
2008-04-18 2008-04-16 0.230 83,074,200 -12,000 8.31% 19,107,066
2008-04-11 2008-04-09 0.240 83,086,200 -30,000 8.32% 19,940,688
2008-04-02 2008-03-31 0.240 83,116,200 -60,000 8.32% 19,947,888
2008-04-01 2008-03-28 0.250 83,176,200 +24,000 8.32% 20,794,050
2008-03-28 2008-03-26 0.275 83,152,200 -40,000 8.32% 22,866,855
2008-03-27 2008-03-25 0.305 83,192,200 +688,000 8.33% 25,373,621
2008-03-26 2008-03-20 0.275 82,504,200 +300,000 8.26% 22,688,655
2008-03-25 2008-03-19 0.255 82,204,200 -50,000 8.23% 20,962,071
2008-03-20 2008-03-18 0.270 82,254,200 -10,000 8.23% 22,208,634
2008-03-19 2008-03-17 0.255 82,264,200 +546,000 8.23% 20,977,371
2008-03-18 2008-03-14 0.250 81,718,200 +132,000 8.18% 20,429,550
2008-03-17 2008-03-13 0.240 81,586,200 +156,000 8.17% 19,580,688
2008-03-14 2008-03-12 0.250 81,430,200 +30,000 8.15% 20,357,550
2008-03-13 2008-03-11 0.250 81,400,200 +180,000 8.15% 20,350,050
2008-03-12 2008-03-10 0.255 81,220,200 +30,000 8.13% 20,711,151
2008-03-11 2008-03-07 0.255 81,190,200 +30,000 8.13% 20,703,501
2008-03-07 2008-03-05 0.270 81,160,200 +70,000 8.12% 21,913,254
2008-03-06 2008-03-04 0.280 81,090,200 -6,000 8.12% 22,705,256
2008-02-29 2008-02-27 0.270 81,096,200 +60,000 8.12% 21,895,974
2008-02-28 2008-02-26 0.280 81,036,200 -20,000 8.11% 22,690,136
2008-02-27 2008-02-25 0.300 81,056,200 +130,000 8.11% 24,316,860
2008-02-26 2008-02-22 0.310 80,926,200 -110,000 8.10% 25,087,122
2008-02-25 2008-02-21 0.260 81,036,200 +196,000 8.11% 21,069,412
2008-02-22 2008-02-20 0.260 80,840,200 +70,000 8.09% 21,018,452
2008-02-20 2008-02-18 0.237 80,770,200 -10,000 8.08% 19,142,537
2008-02-19 2008-02-15 0.270 80,780,200 -4,000 8.08% 21,810,654
2008-02-12 2008-02-06 0.290 80,784,200 +16,000 8.08% 23,427,418
2008-02-05 2008-02-01 0.290 80,768,200 +78,000 8.08% 23,422,778
2008-02-04 2008-01-31 0.270 80,690,200 +16,000 8.08% 21,786,354
2008-02-01 2008-01-30 0.255 80,674,200 -60,000 8.07% 20,571,921
2008-01-29 2008-01-25 0.290 80,734,200 +124,000 8.08% 23,412,918
2008-01-28 2008-01-24 0.310 80,610,200 +220,000 8.07% 24,989,162
2008-01-25 2008-01-23 0.310 80,390,200 +316,000 8.05% 24,920,962
2008-01-24 2008-01-22 0.340 80,074,200 -34,000 8.01% 27,225,228
2008-01-23 2008-01-21 0.375 80,108,200 +90,000 8.02% 30,040,575
2008-01-22 2008-01-18 0.380 80,018,200 +50,000 8.01% 30,406,916
2008-01-18 2008-01-16 0.325 79,968,200 -422,000 8.00% 25,989,665
2008-01-17 2008-01-15 0.340 80,390,200 +170,000 8.05% 27,332,668
2008-01-16 2008-01-14 0.355 80,220,200 +276,000 8.03% 28,478,171
2008-01-15 2008-01-11 0.345 79,944,200 +456,000 8.00% 27,580,749
2008-01-14 2008-01-10 0.360 79,488,200 +980,000 7.96% 28,615,752
2008-01-11 2008-01-09 0.450 78,508,200 +398,000 7.86% 35,328,690
2008-01-10 2008-01-08 0.480 78,110,200 +46,000 7.82% 37,492,896
2008-01-09 2008-01-07 0.480 78,064,200 +162,000 7.81% 37,470,816
2008-01-08 2008-01-04 0.480 77,902,200 +236,000 7.80% 37,393,056
2008-01-07 2008-01-03 0.490 77,666,200 +130,000 7.77% 38,056,438
2008-01-04 2008-01-02 0.485 77,536,200 +98,000 7.76% 37,605,057
2008-01-03 2007-12-31 0.480 77,438,200 +1,972,000 7.75% 37,170,336
2007-12-28 2007-12-24 0.510 75,466,200 +260,000 7.55% 38,487,762
2007-12-27 2007-12-20 0.510 75,206,200 +118,000 7.53% 38,355,162
2007-12-21 2007-12-19 0.395 75,088,200 +472,000 7.51% 29,659,839
2007-12-20 2007-12-18 0.385 74,616,200 +60,000 7.47% 28,727,237
2007-12-18 2007-12-14 0.400 74,556,200 -100,000 7.46% 29,822,480
2007-12-17 2007-12-13 0.390 74,656,200 -50,000 7.47% 29,115,918
2007-12-14 2007-12-12 0.410 74,706,200 -20,000 7.48% 30,629,542
2007-12-13 2007-12-11 0.400 74,726,200 -10,000 7.48% 29,890,480
2007-12-12 2007-12-10 0.390 74,736,200 -30,000 7.48% 29,147,118
2007-12-11 2007-12-07 0.405 74,766,200 -94,000 7.48% 30,280,311
2007-12-10 2007-12-06 0.400 74,860,200 -46,000 7.49% 29,944,080
2007-12-07 2007-12-05 0.425 74,906,200 +50,000 7.50% 31,835,135
2007-12-06 2007-12-04 0.430 74,856,200 -72,000 7.49% 32,188,166
2007-12-05 2007-12-03 0.430 74,928,200 +16,000 7.50% 32,219,126
2007-12-04 2007-11-30 0.390 74,912,200 -500,000 7.50% 29,215,758
2007-12-03 2007-11-29 0.415 75,412,200 +130,000 7.55% 31,296,063
2007-11-30 2007-11-28 0.430 75,282,200 +20,000 7.53% 32,371,346
2007-11-28 2007-11-26 0.445 75,262,200 +10,000 8.18% 33,491,679
2007-11-27 2007-11-23 0.410 75,252,200 +4,000 8.18% 30,853,402
2007-11-26 2007-11-22 0.430 75,248,200 -308,000 8.18% 32,356,726
2007-11-23 2007-11-21 0.450 75,556,200 -48,000 8.21% 34,000,290
2007-11-22 2007-11-20 0.500 75,604,200 +66,000 8.22% 37,802,100
2007-11-21 2007-11-19 0.530 75,538,200 -8,000 8.21% 40,035,246
2007-11-20 2007-11-16 0.540 75,546,200 -116,000 8.21% 40,794,948
2007-11-19 2007-11-15 0.550 75,662,200 +44,000 8.22% 41,614,210
2007-11-16 2007-11-14 0.560 75,618,200 -180,000 8.22% 42,346,192
2007-11-15 2007-11-13 0.600 75,798,200 -130,000 8.24% 45,478,920
2007-11-14 2007-11-12 0.580 75,928,200 +252,000 8.25% 44,038,356
2007-11-13 2007-11-09 0.590 75,676,200 +206,000 8.22% 44,648,958
2007-11-12 2007-11-08 0.610 75,470,200 +290,000 8.20% 46,036,822
2007-11-09 2007-11-07 0.610 75,180,200 +630,000 8.17% 45,859,922
2007-11-08 2007-11-06 0.560 74,550,200 -100,000 8.10% 41,748,112
2007-11-07 2007-11-05 0.560 74,650,200 +14,000 8.11% 41,804,112
2007-11-06 2007-11-02 0.600 74,636,200 +1,496,000 8.11% 44,781,720
2007-11-05 2007-11-01 0.590 73,140,200 -172,000 7.95% 43,152,718
2007-11-02 2007-10-31 0.580 73,312,200 +78,000 7.97% 42,521,076
2007-11-01 2007-10-30 0.580 73,234,200 -226,000 7.96% 42,475,836
2007-10-31 2007-10-29 0.570 73,460,200 +342,000 7.98% 41,872,314
2007-10-30 2007-10-26 0.570 73,118,200 -2,000 7.95% 41,677,374
2007-10-29 2007-10-25 0.560 73,120,200 -30,000 7.95% 40,947,312
2007-10-26 2007-10-24 0.570 73,150,200 -142,000 7.95% 41,695,614
2007-10-25 2007-10-23 0.580 73,292,200 +8,022,000 7.96% 42,509,476
2007-10-24 2007-10-22 0.580 65,270,200 +150,000 7.09% 37,856,716
2007-10-23 2007-10-18 0.600 65,120,200 +106,000 7.08% 39,072,120
2007-10-22 2007-10-17 0.600 65,014,200 -80,000 7.07% 39,008,520
2007-10-18 2007-10-16 0.600 65,094,200 +1,358,000 7.07% 39,056,520
2007-10-17 2007-10-15 0.590 63,736,200 -594,000 6.93% 37,604,358
2007-10-16 2007-10-12 0.610 64,330,200 +130,000 6.99% 39,241,422
2007-10-12 2007-10-10 0.560 64,200,200 +166,000 6.98% 35,952,112
2007-10-11 2007-10-09 0.570 64,034,200 -100,000 6.96% 36,499,494
2007-10-10 2007-10-08 0.550 64,134,200 +138,000 6.97% 35,273,810
2007-10-09 2007-10-05 0.550 63,996,200 +30,000 6.95% 35,197,910
2007-10-08 2007-10-04 0.490 63,966,200 -172,000 6.95% 31,343,438
2007-10-05 2007-10-03 0.520 64,138,200 -30,000 6.97% 33,351,864
2007-10-04 2007-10-02 0.590 64,168,200 -550,000 6.97% 37,859,238
2007-10-03 2007-09-28 0.580 64,718,200 -112,000 7.03% 37,536,556
2007-10-02 2007-09-27 0.570 64,830,200 -48,000 7.05% 36,953,214
2007-09-28 2007-09-25 0.560 64,878,200 +198,000 7.05% 36,331,792
2007-09-27 2007-09-24 0.590 64,680,200 -100,000 7.03% 38,161,318
2007-09-25 2007-09-21 0.580 64,780,200 -962,000 7.04% 37,572,516
2007-09-24 2007-09-20 0.600 65,742,200 +72,000 7.14% 39,445,320
2007-09-21 2007-09-19 0.610 65,670,200 -308,000 7.14% 40,058,822
2007-09-20 2007-09-18 0.660 65,978,200 -140,000 7.17% 43,545,612
2007-09-19 2007-09-17 0.700 66,118,200 +98,000 7.19% 46,282,740
2007-09-18 2007-09-14 0.710 66,020,200 +170,000 7.17% 46,874,342
2007-09-17 2007-09-13 0.700 65,850,200 +232,000 7.16% 46,095,140
2007-09-14 2007-09-12 0.720 65,618,200 -852,000 7.13% 47,245,104
2007-09-13 2007-09-11 0.720 66,470,200 -110,000 7.22% 47,858,544
2007-09-12 2007-09-10 0.730 66,580,200 -1,210,000 7.24% 48,603,546
2007-09-11 2007-09-07 0.770 67,790,200 +120,000 7.37% 52,198,454
2007-09-10 2007-09-06 0.780 67,670,200 +60,000 7.35% 52,782,756
2007-09-07 2007-09-05 0.800 67,610,200 -1,302,000 7.35% 54,088,160
2007-09-06 2007-09-04 0.780 68,912,200 -494,000 7.49% 53,751,516
2007-09-05 2007-09-03 0.800 69,406,200 +336,000 7.54% 55,524,960
2007-09-04 2007-08-31 0.760 69,070,200 +42,000 7.51% 52,493,352
2007-09-03 2007-08-30 0.720 69,028,200 +116,000 7.50% 49,700,304
2007-08-31 2007-08-29 0.740 68,912,200 -14,000 7.49% 50,995,028
2007-08-30 2007-08-28 0.700 68,926,200 +282,000 8.04% 48,248,340
2007-08-29 2007-08-27 0.760 68,644,200 -134,000 8.01% 52,169,592
2007-08-28 2007-08-24 0.720 68,778,200 -12,000 8.02% 49,520,304
2007-08-27 2007-08-23 0.700 68,790,200 -196,000 8.03% 48,153,140
2007-08-24 2007-08-22 0.690 68,986,200 -66,000 8.05% 47,600,478
2007-08-23 2007-08-21 0.710 69,052,200 -152,000 8.06% 49,027,062
2007-08-22 2007-08-20 0.720 69,204,200 -278,000 8.07% 49,827,024
2007-08-21 2007-08-17 0.660 69,482,200 -358,000 8.11% 45,858,252
2007-08-20 2007-08-16 0.710 69,840,200 -244,000 8.15% 49,586,542
2007-08-17 2007-08-15 0.760 70,084,200 +1,380,000 8.18% 53,263,992
2007-08-16 2007-08-14 0.750 68,704,200 +740,000 8.01% 51,528,150
2007-08-15 2007-08-13 0.800 67,964,200 +274,000 7.93% 54,371,360
2007-08-14 2007-08-10 0.750 67,690,200 +964,000 7.90% 50,767,650
2007-08-13 2007-08-09 0.940 66,726,200 +3,518,000 7.78% 62,722,628
2007-08-10 2007-08-08 0.720 63,208,200 +298,000 7.37% 45,509,904
2007-08-09 2007-08-07 0.710 62,910,200 +302,000 7.34% 44,666,242
2007-08-08 2007-08-06 0.960 62,608,200 +148,000 7.30% 60,103,872
2007-08-07 2007-08-03 1.020 62,460,200 +972,000 7.29% 63,709,404
2007-08-06 2007-08-02 1.000 61,488,200 +840,000 7.17% 61,488,200
2007-08-03 2007-08-01 1.040 60,648,200 +842,000 7.08% 63,074,128
2007-08-02 2007-07-31 1.130 59,806,200 +2,276,000 6.98% 67,581,006
2007-07-30 2007-07-26 1.070 57,530,200 +4,766,000 6.71% 61,557,314
2007-07-27 2007-07-25 1.050 52,764,200 +5,326,000 6.16% 55,402,410
2007-07-26 2007-07-24 0.950 47,438,200 +2,144,000 5.53% 45,066,290
2007-07-25 2007-07-23 0.930 45,294,200 +1,514,000 5.28% 42,123,606
2007-07-24 2007-07-20 0.910 43,780,200 +1,332,000 5.11% 39,839,982
2007-07-23 2007-07-19 0.950 42,448,200 +1,690,000 4.95% 40,325,790
2007-07-20 2007-07-18 0.920 40,758,200 +3,280,000 4.75% 37,497,544
2007-07-19 2007-07-17 0.980 37,478,200 -783,000 4.37% 36,728,636
2007-07-18 2007-07-16 0.800 38,261,200 -3,904,000 4.46% 30,608,960
2007-07-16 2007-07-12 0.480 42,165,200 -988,000 4.92% 20,239,296
2007-07-13 2007-07-11 0.475 43,153,200 +1,686,000 5.03% 20,497,770
2007-07-12 2007-07-10 0.480 41,467,200 -2,090,000 4.84% 19,904,256
2007-07-11 2007-07-09 0.360 43,557,200 -266,000 5.08% 15,680,592
2007-07-10 2007-07-06 0.315 43,823,200 -390,000 5.11% 13,804,308
2007-07-09 2007-07-05 0.305 44,213,200 -104,000 5.16% 13,485,026
2007-07-06 2007-07-04 0.285 44,317,200 +90,000 5.17% 12,630,402
2007-07-05 2007-07-03 0.310 44,227,200 -120,000 5.16% 13,710,432
2007-07-04 2007-06-29 0.315 44,347,200 -78,000 5.17% 13,969,368
2007-07-03 2007-06-28 0.330 44,425,200 +100,000 5.18% 14,660,316
2007-06-29 2007-06-27 0.335 44,325,200 -186,000 5.17% 14,848,942
2007-06-28 2007-06-26 0.340 44,511,200 +8,000 5.19% 15,133,808
2007-06-27 2007-06-25 0.350 44,503,200 -70,000 5.19% 15,576,120
2007-06-26 2007-06-22 0.350 44,573,200 5.20% 15,600,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top