History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 -100,000
2024-07-18 2024-07-16 0.048 100,000 -700,000 0.00% 4,800
2024-07-09 2024-07-05 0.049 800,000 -20,000 0.01% 39,200
2024-06-27 2024-06-25 0.057 820,000 -20,000 0.01% 46,740
2024-06-25 2024-06-21 0.065 840,000 -112,000 0.01% 54,600
2024-06-20 2024-06-18 0.074 952,000 -60,000 0.01% 70,448
2024-06-06 2024-06-04 0.057 1,012,000 -260,000 0.01% 57,684
2024-06-04 2024-05-31 0.056 1,272,000 +100,000 0.02% 71,232
2024-06-03 2024-05-30 0.052 1,172,000 -500,000 0.02% 60,944
2024-05-30 2024-05-28 0.050 1,672,000 -100,000 0.02% 83,600
2024-05-29 2024-05-27 0.050 1,772,000 -50,000 0.03% 88,600
2024-05-08 2024-05-06 0.031 1,822,000 -50,000 0.03% 56,482
2023-11-13 2023-11-09 0.035 1,872,000 +200,000 0.03% 65,520
2023-06-08 2023-06-06 0.060 1,672,000 -1,200,000 0.02% 100,320
2023-04-28 2023-04-26 0.074 2,872,000 -150,000 0.04% 212,528
2023-04-26 2023-04-24 0.074 3,022,000 -296,000 0.04% 223,628
2023-03-23 2023-03-21 0.077 3,318,000 -200,000 0.05% 255,486
2023-03-03 2023-03-01 0.075 3,518,000 +200,000 0.05% 263,850
2023-02-08 2023-02-06 0.083 3,318,000 -896,000 0.05% 275,394
2021-11-16 2021-11-12 0.099 4,214,000 +96,000 0.06% 417,186
2021-11-15 2021-11-11 0.099 4,118,000 +250,000 0.06% 407,682
2021-11-09 2021-11-05 0.102 3,868,000 +100,000 0.06% 394,536
2021-08-16 2021-08-12 0.110 3,768,000 +100,000 0.05% 414,480
2021-02-22 2021-02-18 0.119 3,668,000 -50,000 0.05% 436,492
2021-01-08 2021-01-06 0.099 3,718,000 -100,000 0.05% 368,082
2021-01-05 2020-12-31 0.099 3,818,000 +100,000 0.05% 377,982
2020-11-27 2020-11-25 0.100 3,718,000 +116,000 0.05% 371,800
2020-10-30 2020-10-28 0.106 3,602,000 -296,000 0.05% 381,812
2020-08-28 2020-08-26 0.111 3,898,000 +50,000 0.06% 432,678
2020-08-27 2020-08-25 0.113 3,848,000 -50,000 0.06% 434,824
2020-08-04 2020-07-31 0.097 3,898,000 -50,000 0.06% 378,106
2020-07-24 2020-07-22 0.099 3,948,000 +84,000 0.06% 390,852
2020-06-30 2020-06-26 0.100 3,864,000 +50,000 0.06% 386,400
2019-11-05 2019-11-01 0.236 3,814,000 -10,000 0.05% 900,104
2019-10-23 2019-10-21 0.238 3,824,000 -50,000 0.05% 910,112
2019-04-11 2019-04-09 0.243 3,874,000 -100,000 0.06% 941,382
2019-04-08 2019-04-03 0.238 3,974,000 +100,000 0.06% 945,812
2019-02-08 2019-01-31 0.260 3,874,000 +50,000 0.06% 1,007,240
2018-10-16 2018-10-12 0.244 3,824,000 +100,000 0.05% 933,056
2018-08-20 2018-08-16 0.335 3,724,000 -50,000 0.05% 1,247,540
2018-07-18 2018-07-16 0.415 3,774,000 -60,000 0.06% 1,566,210
2018-07-12 2018-07-10 0.415 3,834,000 +110,000 0.06% 1,591,110
2018-03-19 2018-03-15 0.295 3,724,000 -10,000 0.05% 1,098,580
2018-03-15 2018-03-13 0.295 3,734,000 +10,000 0.05% 1,101,530
2018-02-08 2018-02-06 0.295 3,724,000 -100,000 0.05% 1,098,580
2018-01-31 2018-01-29 0.325 3,824,000 -100,000 0.06% 1,242,800
2018-01-19 2018-01-17 0.315 3,924,000 +100,000 0.06% 1,236,060
2018-01-09 2018-01-05 0.340 3,824,000 +100,000 0.06% 1,300,160
2017-10-09 2017-10-04 0.375 3,724,000 -20,000 0.05% 1,396,500
2017-09-01 2017-08-30 0.330 3,744,000 +50,000 0.05% 1,235,520
2017-08-02 2017-07-31 0.370 3,694,000 -66,000 0.05% 1,366,780
2017-07-31 2017-07-27 0.365 3,760,000 -34,000 0.05% 1,372,400
2017-07-28 2017-07-26 0.365 3,794,000 +100,000 0.06% 1,384,810
2017-07-05 2017-07-03 0.380 3,694,000 -70,000 0.05% 1,403,720
2017-06-27 2017-06-23 0.390 3,764,000 -10,000 0.05% 1,467,960
2017-06-20 2017-06-16 0.385 3,774,000 -20,000 0.06% 1,452,990
2017-05-17 2017-05-15 0.390 3,794,000 +50,000 0.06% 1,479,660
2017-05-04 2017-04-28 0.405 3,744,000 -30,000 0.06% 1,516,320
2017-04-27 2017-04-25 0.415 3,774,000 +80,000 0.06% 1,566,210
2017-04-18 2017-04-12 0.460 3,694,000 +50,000 0.05% 1,699,240
2017-04-13 2017-04-11 0.485 3,644,000 +150,000 0.05% 1,767,340
2016-08-25 2016-08-23 0.480 3,494,000 -4,000 0.05% 1,677,120
2016-08-24 2016-08-22 0.485 3,498,000 -20,000 0.05% 1,696,530
2016-07-21 2016-07-19 0.495 3,518,000 +50,000 0.05% 1,741,410
2016-03-30 2016-03-24 0.560 3,468,000 +20,000 0.05% 1,942,080
2016-01-22 2016-01-20 0.480 3,448,000 -200,000 0.05% 1,655,040
2016-01-07 2016-01-05 0.580 3,648,000 +184,000 0.05% 2,115,840
2016-01-06 2016-01-04 0.600 3,464,000 -200,000 0.05% 2,078,400
2016-01-05 2015-12-31 0.640 3,664,000 +200,000 0.05% 2,344,960
2015-11-30 2015-11-26 0.570 3,464,000 +10,000 0.05% 1,974,480
2015-10-14 2015-10-12 0.560 3,454,000 -120,000 0.05% 1,934,240
2015-10-13 2015-10-09 0.510 3,574,000 -4,000 0.05% 1,822,740
2015-09-18 2015-09-16 0.465 3,578,000 +140,000 0.05% 1,663,770
2015-09-15 2015-09-11 0.465 3,438,000 +140,000 0.05% 1,598,670
2015-09-14 2015-09-10 0.465 3,298,000 +40,000 0.05% 1,533,570
2015-09-10 2015-09-08 0.455 3,258,000 +140,000 0.05% 1,482,390
2015-08-27 2015-08-25 0.415 3,118,000 -50,000 0.05% 1,293,970
2015-06-30 2015-06-26 0.770 3,168,000 -300,000 0.05% 2,439,360
2015-06-15 2015-06-11 0.770 3,468,000 -140,000 0.05% 2,670,360
2015-06-08 2015-06-04 0.840 3,608,000 -10,000 0.05% 3,030,720
2015-06-05 2015-06-03 0.860 3,618,000 -20,000 0.05% 3,111,480
2015-06-01 2015-05-28 0.860 3,638,000 -958,000 0.05% 3,128,680
2015-05-29 2015-05-27 0.880 4,596,000 +26,000 0.07% 4,044,480
2015-05-28 2015-05-26 0.850 4,570,000 -360,000 0.07% 3,884,500
2015-05-06 2015-05-04 0.830 4,930,000 +300,000 0.07% 4,091,900
2015-05-05 2015-04-30 0.810 4,630,000 -20,000 0.07% 3,750,300
2015-05-04 2015-04-29 0.820 4,650,000 -170,000 0.07% 3,813,000
2015-04-29 2015-04-27 0.760 4,820,000 -100,000 0.07% 3,663,200
2015-04-23 2015-04-21 0.710 4,920,000 -324,000 0.07% 3,493,200
2015-04-20 2015-04-16 0.730 5,244,000 +112,000 0.08% 3,828,120
2015-04-17 2015-04-15 0.720 5,132,000 +140,000 0.08% 3,695,040
2015-04-16 2015-04-14 0.730 4,992,000 +30,000 0.07% 3,644,160
2015-04-10 2015-04-08 0.720 4,962,000 +90,000 0.07% 3,572,640
2015-04-08 2015-04-01 0.700 4,872,000 -50,000 0.07% 3,410,400
2015-04-02 2015-03-31 0.670 4,922,000 +20,000 0.07% 3,297,740
2015-03-31 2015-03-27 0.640 4,902,000 -48,000 0.07% 3,137,280
2015-03-23 2015-03-19 0.630 4,950,000 -200,000 0.07% 3,118,500
2015-03-20 2015-03-18 0.640 5,150,000 -200,000 0.08% 3,296,000
2015-03-06 2015-03-04 0.610 5,350,000 +28,000 0.08% 3,263,500
2015-03-04 2015-03-02 0.600 5,322,000 +50,000 0.08% 3,193,200
2015-01-28 2015-01-26 0.630 5,272,000 -20,000 0.08% 3,321,360
2015-01-20 2015-01-16 0.630 5,292,000 -200,000 0.08% 3,333,960
2015-01-06 2015-01-02 0.670 5,492,000 -76,000 0.08% 3,679,640
2014-12-15 2014-12-11 0.710 5,568,000 -100,000 0.08% 3,953,280
2014-12-11 2014-12-09 0.690 5,668,000 -100,000 0.08% 3,910,920
2014-12-10 2014-12-08 0.700 5,768,000 -100,000 0.09% 4,037,600
2014-10-13 2014-10-09 0.710 5,868,000 -20,000 0.09% 4,166,280
2014-10-10 2014-10-08 0.690 5,888,000 +8,000 0.09% 4,062,720
2014-10-08 2014-10-06 0.710 5,880,000 +20,000 0.09% 4,174,800
2014-10-06 2014-09-30 0.680 5,860,000 +324,000 0.09% 3,984,800
2014-09-08 2014-09-04 0.690 5,536,000 +226,000 0.08% 3,819,840
2014-09-05 2014-09-03 0.690 5,310,000 +280,000 0.08% 3,663,900
2014-08-14 2014-08-12 0.790 5,030,000 -100,000 0.07% 3,973,700
2014-08-06 2014-08-04 0.820 5,130,000 +100,000 0.08% 4,206,600
2014-08-01 2014-07-30 0.770 5,030,000 +200,000 0.07% 3,873,100
2014-07-31 2014-07-29 0.790 4,830,000 +200,000 0.07% 3,815,700
2014-07-30 2014-07-28 0.790 4,630,000 +100,000 0.07% 3,657,700
2014-07-29 2014-07-25 0.780 4,530,000 +200,000 0.07% 3,533,400
2014-07-25 2014-07-23 0.840 4,330,000 +270,000 0.06% 3,637,200
2014-07-23 2014-07-21 0.820 4,060,000 +300,000 0.06% 3,329,200
2014-07-22 2014-07-18 0.840 3,760,000 +200,000 0.06% 3,158,400
2014-07-18 2014-07-16 0.870 3,560,000 +100,000 0.05% 3,097,200
2014-05-13 2014-05-09 0.740 3,460,000 +80,000 0.05% 2,560,400
2014-04-30 2014-04-28 0.830 3,380,000 -12,000 0.05% 2,805,400
2014-04-14 2014-04-10 0.880 3,392,000 +100,000 0.05% 2,984,960
2014-04-10 2014-04-08 0.900 3,292,000 +1,080,000 0.05% 2,962,800
2014-04-04 2014-04-02 0.930 2,212,000 +20,000 0.03% 2,057,160
2014-04-01 2014-03-28 0.890 2,192,000 -40,000 0.04% 1,950,880
2014-03-31 2014-03-27 0.870 2,232,000 +180,000 0.04% 1,941,840
2014-03-28 2014-03-26 0.950 2,052,000 +80,000 0.03% 1,949,400
2014-03-27 2014-03-25 0.970 1,972,000 -230,000 0.03% 1,912,840
2014-03-26 2014-03-24 1.020 2,202,000 -110,000 0.04% 2,246,040
2014-03-25 2014-03-21 0.950 2,312,000 +80,000 0.04% 2,196,400
2014-03-21 2014-03-19 1.020 2,232,000 -90,000 0.04% 2,276,640
2014-03-20 2014-03-18 0.950 2,322,000 -78,000 0.04% 2,205,900
2014-03-17 2014-03-13 0.890 2,400,000 +260,000 0.04% 2,136,000
2014-03-14 2014-03-12 0.830 2,140,000 +100,000 0.03% 1,776,200
2014-03-13 2014-03-11 0.930 2,040,000 -332,000 0.03% 1,897,200
2014-03-12 2014-03-10 0.850 2,372,000 -80,000 0.04% 2,016,200
2014-03-11 2014-03-07 0.750 2,452,000 +80,000 0.04% 1,839,000
2014-03-10 2014-03-06 0.730 2,372,000 +100,000 0.04% 1,731,560
2014-03-07 2014-03-05 0.700 2,272,000 +100,000 0.04% 1,590,400
2014-03-04 2014-02-28 0.710 2,172,000 +100,000 0.03% 1,542,120
2014-03-03 2014-02-27 0.700 2,072,000 +200,000 0.03% 1,450,400
2014-02-28 2014-02-26 0.680 1,872,000 +100,000 0.03% 1,272,960
2014-02-27 2014-02-25 0.680 1,772,000 +200,000 0.03% 1,204,960
2014-02-26 2014-02-24 0.700 1,572,000 +100,000 0.03% 1,100,400
2014-02-21 2014-02-19 0.690 1,472,000 +100,000 0.02% 1,015,680
2014-02-19 2014-02-17 0.710 1,372,000 -420,000 0.02% 974,120
2014-02-18 2014-02-14 0.740 1,792,000 -680,000 0.03% 1,326,080
2014-02-17 2014-02-13 0.740 2,472,000 +12,000 0.04% 1,829,280
2014-02-12 2014-02-10 0.760 2,460,000 -200,000 0.04% 1,869,600
2014-02-11 2014-02-07 0.730 2,660,000 -6,000 0.04% 1,941,800
2014-02-10 2014-02-06 0.720 2,666,000 +100,000 0.04% 1,919,520
2014-02-07 2014-02-05 0.740 2,566,000 -430,000 0.04% 1,898,840
2014-01-28 2014-01-24 0.650 2,996,000 -196,000 0.05% 1,947,400
2014-01-20 2014-01-16 0.600 3,192,000 -82,000 0.05% 1,915,200
2014-01-17 2014-01-15 0.550 3,274,000 +1,100,000 0.05% 1,800,700
2014-01-15 2014-01-13 0.570 2,174,000 +82,000 0.03% 1,239,180
2014-01-03 2013-12-31 0.610 2,092,000 +200,000 0.03% 1,276,120
2013-12-04 2013-12-02 0.620 1,892,000 -76,000 0.03% 1,173,040
2013-11-28 2013-11-26 0.570 1,968,000 +76,000 0.04% 1,121,760
2013-11-21 2013-11-19 0.590 1,892,000 +6,000 0.04% 1,116,280
2013-10-31 2013-10-29 0.550 1,886,000 +150,000 0.04% 1,037,300
2013-10-28 2013-10-24 0.560 1,736,000 +500,000 0.04% 972,160
2013-10-23 2013-10-21 0.590 1,236,000 +8,000 0.03% 729,240
2013-10-16 2013-10-11 0.590 1,228,000 +338,000 0.03% 724,520
2013-08-01 2013-07-30 0.590 890,000 -30,000 0.02% 525,100
2013-06-06 2013-06-04 0.570 920,000 +30,000 0.02% 524,400
2013-06-04 2013-05-31 0.600 890,000 -60,000 0.02% 534,000
2013-05-31 2013-05-29 0.600 950,000 -200,000 0.02% 570,000
2013-05-30 2013-05-28 0.560 1,150,000 -400,000 0.02% 644,000
2013-05-27 2013-05-23 0.550 1,550,000 +60,000 0.03% 852,500
2013-05-23 2013-05-21 0.570 1,490,000 -200,000 0.03% 849,300
2013-05-22 2013-05-20 0.590 1,690,000 +100,000 0.04% 997,100
2013-05-21 2013-05-16 0.590 1,590,000 -30,000 0.03% 938,100
2013-05-20 2013-05-15 0.590 1,620,000 +100,000 0.03% 955,800
2013-05-16 2013-05-14 0.560 1,520,000 +70,000 0.03% 851,200
2013-05-14 2013-05-10 0.580 1,450,000 +460,000 0.03% 841,000
2013-05-13 2013-05-09 0.540 990,000 +100,000 0.02% 534,600
2013-02-07 2013-02-05 0.660 890,000 -100,000 0.02% 587,400
2013-02-01 2013-01-30 0.720 990,000 +30,000 0.02% 712,800
2013-01-28 2013-01-24 0.650 960,000 -30,000 0.02% 624,000
2013-01-25 2013-01-23 0.590 990,000 -30,000 0.02% 584,100
2013-01-24 2013-01-22 0.610 1,020,000 -530,000 0.02% 622,200
2013-01-22 2013-01-18 0.530 1,550,000 -1,980,000 0.04% 821,500
2013-01-17 2013-01-15 0.510 3,530,000 -280,000 0.09% 1,800,300
2013-01-16 2013-01-14 0.510 3,810,000 -450,000 0.10% 1,943,100
2013-01-11 2013-01-09 0.540 4,260,000 +30,000 0.11% 2,300,400
2013-01-09 2013-01-07 0.550 4,230,000 -100,000 0.11% 2,326,500
2013-01-07 2013-01-03 0.540 4,330,000 -200,000 0.11% 2,338,200
2013-01-03 2012-12-31 0.560 4,530,000 -456,000 0.12% 2,536,800
2013-01-02 2012-12-27 0.560 4,986,000 -100,000 0.13% 2,792,160
2012-12-28 2012-12-24 0.560 5,086,000 -100,000 0.13% 2,848,160
2012-12-18 2012-12-14 0.530 5,186,000 -200,000 0.14% 2,748,580
2012-12-12 2012-12-10 0.510 5,386,000 -50,000 0.14% 2,746,860
2012-11-29 2012-11-27 0.430 5,436,000 +50,000 0.14% 2,337,480
2012-11-15 2012-11-13 0.320 5,386,000 -50,000 0.14% 1,723,520
2012-10-22 2012-10-18 0.295 5,436,000 +50,000 0.14% 1,603,620
2012-07-04 2012-06-29 0.400 5,386,000 +38,000 0.14% 2,154,400
2012-05-04 2012-05-02 0.410 5,348,000 +200,000 0.14% 2,192,680
2012-02-15 2012-02-13 0.480 5,148,000 +200,000 0.13% 2,471,040
2012-02-14 2012-02-10 0.490 4,948,000 -42,000 0.13% 2,424,520
2011-12-23 2011-12-21 0.420 4,990,000 +120,000 0.13% 2,095,800
2011-09-01 2011-08-30 0.510 4,870,000 +500,000 0.13% 2,483,700
2011-08-22 2011-08-18 0.610 4,370,000 +100,000 0.12% 2,665,700
2011-08-03 2011-08-01 0.660 4,270,000 +180,000 0.11% 2,818,200
2011-08-02 2011-07-29 0.670 4,090,000 +500,000 0.11% 2,740,300
2011-08-01 2011-07-28 0.670 3,590,000 +1,980,000 0.10% 2,405,300
2011-07-07 2011-07-05 0.700 1,610,000 +60,000 0.04% 1,127,000
2011-06-23 2011-06-21 0.680 1,550,000 +20,000 0.04% 1,054,000
2011-06-02 2011-05-31 0.720 1,530,000 -20,000 0.04% 1,101,600
2011-04-20 2011-04-18 0.750 1,550,000 -400,000 0.04% 1,162,500
2011-04-15 2011-04-13 0.720 1,950,000 -40,000 0.05% 1,404,000
2011-04-14 2011-04-12 0.650 1,990,000 +140,000 0.06% 1,293,500
2011-03-23 2011-03-21 0.670 1,850,000 +40,000 0.05% 1,239,500
2011-03-04 2011-03-02 0.710 1,810,000 -15,000,000 0.05% 1,285,100
2011-02-15 2011-02-11 0.690 16,810,000 +15,000,000 0.47% 11,598,900
2011-02-07 2011-01-31 0.690 1,810,000 +200,000 0.05% 1,248,900
2011-01-31 2011-01-27 0.700 1,610,000 -80,000 0.04% 1,127,000
2011-01-26 2011-01-24 0.690 1,690,000 -20,000 0.05% 1,166,100
2011-01-18 2011-01-14 0.720 1,710,000 +100,000 0.05% 1,231,200
2011-01-06 2011-01-04 0.770 1,610,000 +60,000 0.05% 1,239,700
2011-01-03 2010-12-29 0.720 1,550,000 -40,000 0.04% 1,116,000
2010-12-13 2010-12-09 0.710 1,590,000 +200,000 0.05% 1,128,900
2010-11-24 2010-11-22 0.740 1,390,000 -80,000 0.04% 1,028,600
2010-11-23 2010-11-19 0.700 1,470,000 -10,000 0.04% 1,029,000
2010-11-16 2010-11-12 0.720 1,480,000 +80,000 0.04% 1,065,600
2010-11-10 2010-11-08 0.770 1,400,000 -40,000 0.04% 1,078,000
2010-11-04 2010-11-02 0.800 1,440,000 +40,000 0.04% 1,152,000
2010-11-03 2010-11-01 0.740 1,400,000 +40,000 0.04% 1,036,000
2010-10-29 2010-10-27 0.770 1,360,000 -538,000 0.04% 1,047,200
2010-10-28 2010-10-26 0.740 1,898,000 -100,000 0.05% 1,404,520
2010-10-22 2010-10-20 0.690 1,998,000 +100,000 0.06% 1,378,620
2010-10-21 2010-10-19 0.710 1,898,000 -100,000 0.05% 1,347,580
2010-10-18 2010-10-14 0.670 1,998,000 -100,000 0.06% 1,338,660
2010-10-15 2010-10-13 0.660 2,098,000 -100,000 0.06% 1,384,680
2010-10-14 2010-10-12 0.650 2,198,000 +200,000 0.06% 1,428,700
2010-09-28 2010-09-24 0.680 1,998,000 -100,000 0.06% 1,358,640
2010-09-20 2010-09-16 0.650 2,098,000 +200,000 0.06% 1,363,700
2010-09-17 2010-09-15 0.680 1,898,000 -100,000 0.05% 1,290,640
2010-09-16 2010-09-14 0.660 1,998,000 +100,000 0.06% 1,318,680
2010-09-03 2010-09-01 0.720 1,898,000 -100,000 0.05% 1,366,560
2010-08-18 2010-08-16 0.750 1,998,000 -200,000 0.06% 1,498,500
2010-08-10 2010-08-06 0.770 2,198,000 +30,000 0.06% 1,692,460
2010-08-05 2010-08-03 0.800 2,168,000 -100,000 0.06% 1,734,400
2010-06-15 2010-06-11 0.630 2,268,000 +88,000 0.07% 1,428,840
2010-06-10 2010-06-08 0.640 2,180,000 -10,000 0.06% 1,395,200
2010-05-31 2010-05-27 0.560 2,190,000 -30,000 0.06% 1,226,400
2010-05-28 2010-05-26 0.540 2,220,000 +30,000 0.06% 1,198,800
2010-05-24 2010-05-19 0.600 2,190,000 -20,000 0.06% 1,314,000
2010-05-19 2010-05-17 0.670 2,210,000 +350,000 0.06% 1,480,700
2010-05-18 2010-05-14 0.690 1,860,000 +20,000 0.05% 1,283,400
2010-05-11 2010-05-07 0.730 1,840,000 -30,000 0.05% 1,343,200
2010-04-22 2010-04-20 0.810 1,870,000 +100,000 0.05% 1,514,700
2010-04-20 2010-04-16 0.830 1,770,000 +30,000 0.05% 1,469,100
2010-04-19 2010-04-15 0.900 1,740,000 -40,000 0.05% 1,566,000
2010-04-15 2010-04-13 0.900 1,780,000 +128,000 0.05% 1,602,000
2010-04-14 2010-04-12 0.950 1,652,000 -70,000 0.05% 1,569,400
2010-04-09 2010-04-07 0.880 1,722,000 -290,000 0.05% 1,515,360
2010-04-08 2010-04-01 0.860 2,012,000 +90,000 0.06% 1,730,320
2010-03-31 2010-03-29 0.780 1,922,000 +40,000 0.06% 1,499,160
2010-03-29 2010-03-25 0.820 1,882,000 +50,000 0.06% 1,543,240
2010-03-23 2010-03-19 0.830 1,832,000 +100,000 0.06% 1,520,560
2010-03-11 2010-03-09 0.870 1,732,000 +60,000 0.05% 1,506,840
2010-03-10 2010-03-08 0.880 1,672,000 -754,000 0.05% 1,471,360
2010-03-05 2010-03-03 0.880 2,426,000 -96,000 0.07% 2,134,880
2010-03-04 2010-03-02 0.900 2,522,000 -1,166,000 0.08% 2,269,800
2010-03-03 2010-03-01 0.910 3,688,000 -20,000 0.11% 3,356,080
2010-02-18 2010-02-12 0.880 3,708,000 +20,000 0.11% 3,263,040
2010-02-12 2010-02-10 0.880 3,688,000 +10,000 0.11% 3,245,440
2010-02-03 2010-02-01 0.900 3,678,000 +20,000 0.11% 3,310,200
2010-01-29 2010-01-27 0.920 3,658,000 -70,000 0.11% 3,365,360
2010-01-28 2010-01-26 0.960 3,728,000 -168,000 0.12% 3,578,880
2010-01-27 2010-01-25 0.900 3,896,000 +64,000 0.12% 3,506,400
2010-01-25 2010-01-21 0.920 3,832,000 +20,000 0.12% 3,525,440
2010-01-22 2010-01-20 0.980 3,812,000 +108,000 0.12% 3,735,760
2010-01-21 2010-01-19 0.990 3,704,000 +138,000 0.11% 3,666,960
2010-01-20 2010-01-18 1.000 3,566,000 -474,000 0.11% 3,566,000
2010-01-19 2010-01-15 0.990 4,040,000 -180,000 0.12% 3,999,600
2010-01-18 2010-01-14 0.990 4,220,000 -120,000 0.13% 4,177,800
2010-01-15 2010-01-13 0.980 4,340,000 +200,000 0.13% 4,253,200
2010-01-14 2010-01-12 1.030 4,140,000 -450,000 0.13% 4,264,200
2010-01-13 2010-01-11 1.020 4,590,000 -98,000 0.14% 4,681,800
2010-01-12 2010-01-08 1.050 4,688,000 -2,520,000 0.14% 4,922,400
2010-01-11 2010-01-07 1.080 7,208,000 -30,000 0.22% 7,784,640
2010-01-07 2010-01-05 1.080 7,238,000 -250,000 0.22% 7,817,040
2010-01-05 2009-12-31 1.030 7,488,000 -220,000 0.23% 7,712,640
2010-01-04 2009-12-29 1.000 7,708,000 -100,000 0.24% 7,708,000
2009-12-30 2009-12-28 1.020 7,808,000 -422,000 0.24% 7,964,160
2009-12-29 2009-12-24 1.010 8,230,000 +102,000 0.25% 8,312,300
2009-12-28 2009-12-22 0.970 8,128,000 +360,000 0.25% 7,884,160
2009-12-23 2009-12-21 0.920 7,768,000 +20,000 0.24% 7,146,560
2009-12-22 2009-12-18 0.940 7,748,000 +70,000 0.24% 7,283,120
2009-12-21 2009-12-17 0.990 7,678,000 -240,000 0.24% 7,601,220
2009-12-18 2009-12-16 1.040 7,918,000 -2,350,000 0.24% 8,234,720
2009-12-17 2009-12-15 1.090 10,268,000 -1,014,000 0.32% 11,192,120
2009-12-16 2009-12-14 1.030 11,282,000 -2,260,000 0.35% 11,620,460
2009-12-15 2009-12-11 0.880 13,542,000 -300,000 0.42% 11,916,960
2009-12-14 2009-12-10 0.880 13,842,000 +100,000 0.43% 12,180,960
2009-12-11 2009-12-09 0.860 13,742,000 -740,000 0.42% 11,818,120
2009-12-08 2009-12-04 0.760 14,482,000 -40,000 0.45% 11,006,320
2009-11-26 2009-11-24 0.790 14,522,000 +400,000 0.45% 11,472,380
2009-11-25 2009-11-23 0.830 14,122,000 +600,000 0.44% 11,721,260
2009-11-24 2009-11-20 0.830 13,522,000 +200,000 0.42% 11,223,260
2009-11-23 2009-11-19 0.830 13,322,000 +10,000,000 0.41% 11,057,260
2009-11-17 2009-11-13 0.850 3,322,000 +90,000 0.10% 2,823,700
2009-11-16 2009-11-12 0.840 3,232,000 -300,000 0.10% 2,714,880
2009-11-13 2009-11-11 0.850 3,532,000 +160,000 0.11% 3,002,200
2009-11-12 2009-11-10 0.820 3,372,000 +100,000 0.10% 2,765,040
2009-11-11 2009-11-09 0.810 3,272,000 +100,000 0.10% 2,650,320
2009-11-06 2009-11-04 0.810 3,172,000 +200,000 0.10% 2,569,320
2009-11-05 2009-11-03 0.800 2,972,000 +200,000 0.09% 2,377,600
2009-11-03 2009-10-30 0.800 2,772,000 +100,000 0.09% 2,217,600
2009-10-29 2009-10-27 0.830 2,672,000 +40,000 0.08% 2,217,760
2009-10-28 2009-10-23 0.710 2,632,000 +300,000 0.08% 1,868,720
2009-10-27 2009-10-22 0.700 2,332,000 +1,100,000 0.07% 1,632,400
2009-10-23 2009-10-21 0.700 1,232,000 +180,000 0.04% 862,400
2009-10-22 2009-10-20 0.700 1,052,000 +92,000 0.03% 736,400
2009-10-19 2009-10-15 0.730 960,000 +100,000 0.03% 700,800
2009-09-23 2009-09-21 0.710 860,000 -4,000 0.03% 610,600
2009-09-21 2009-09-17 0.760 864,000 +70,000 0.03% 656,640
2009-09-15 2009-09-11 0.840 794,000 -1,964,000 0.03% 666,960
2009-09-14 2009-09-10 0.840 2,758,000 -700,000 0.10% 2,316,720
2009-09-11 2009-09-09 0.840 3,458,000 -200,000 0.13% 2,904,720
2009-09-10 2009-09-08 0.820 3,658,000 -840,000 0.14% 2,999,560
2009-09-09 2009-09-07 0.820 4,498,000 -342,000 0.17% 3,688,360
2009-09-08 2009-09-04 0.800 4,840,000 -2,146,000 0.18% 3,872,000
2009-09-07 2009-09-03 0.810 6,986,000 -1,448,000 0.26% 5,658,660
2009-09-04 2009-09-02 0.780 8,434,000 -14,580,000 0.31% 6,578,520
2009-09-03 2009-09-01 0.860 23,014,000 -2,990,000 0.85% 19,792,040
2009-08-28 2009-08-26 0.860 26,004,000 -558,000 0.96% 22,363,440
2009-08-27 2009-08-25 0.880 26,562,000 -6,578,000 0.98% 23,374,560
2009-08-21 2009-08-19 0.800 33,140,000 -700,000 1.23% 26,512,000
2009-08-20 2009-08-18 0.810 33,840,000 -600,000 1.25% 27,410,400
2009-08-19 2009-08-17 0.840 34,440,000 -3,410,000 1.28% 28,929,600
2009-08-18 2009-08-14 0.880 37,850,000 +20,000 1.40% 33,308,000
2009-08-17 2009-08-13 0.910 37,830,000 -14,750,000 1.40% 34,425,300
2009-08-14 2009-08-12 0.840 52,580,000 -2,100,000 1.95% 44,167,200
2009-08-13 2009-08-11 0.840 54,680,000 -1,200,000 2.03% 45,931,200
2009-08-12 2009-08-10 0.860 55,880,000 -5,312,000 2.07% 48,056,800
2009-08-11 2009-08-07 0.800 61,192,000 -1,832,000 2.27% 48,953,600
2009-08-10 2009-08-06 0.800 63,024,000 -1,768,000 2.33% 50,419,200
2009-08-07 2009-08-05 0.800 64,792,000 -180,000 2.40% 51,833,600
2009-08-06 2009-08-04 0.820 64,972,000 -870,000 2.41% 53,277,040
2009-08-05 2009-08-03 0.820 65,842,000 -4,750,000 2.44% 53,990,440
2009-07-30 2009-07-28 0.800 70,592,000 +80,000 2.62% 56,473,600
2009-07-09 2009-07-07 0.860 70,512,000 -258,000 2.61% 60,640,320
2009-07-08 2009-07-06 0.890 70,770,000 -440,000 2.62% 62,985,300
2009-07-07 2009-07-03 0.860 71,210,000 -1,604,000 2.64% 61,240,600
2009-07-06 2009-07-02 0.760 72,814,000 +68,610,000 2.70% 55,338,640
2009-07-03 2009-06-30 0.790 4,204,000 -340,000 0.16% 3,321,160
2009-06-19 2009-06-17 0.800 4,544,000 -100,000 0.45% 3,635,200
2009-06-15 2009-06-11 0.690 4,644,000 +100,000 0.46% 3,204,360
2009-06-03 2009-06-01 0.480 4,544,000 -100,000 0.45% 2,181,120
2009-06-02 2009-05-29 0.420 4,644,000 +100,000 0.46% 1,950,480
2009-04-24 2009-04-22 0.220 4,544,000 +240,000 0.45% 999,680
2009-04-21 2009-04-17 0.200 4,304,000 +400,000 0.43% 860,800
2009-04-20 2009-04-16 0.205 3,904,000 +54,000 0.39% 800,320
2009-04-17 2009-04-15 0.201 3,850,000 +90,000 0.39% 773,850
2009-04-14 2009-04-08 0.195 3,760,000 +208,000 0.38% 733,200
2009-04-09 2009-04-07 0.195 3,552,000 +900,000 0.36% 692,640
2009-04-08 2009-04-06 0.205 2,652,000 +102,000 0.27% 543,660
2009-04-07 2009-04-03 0.181 2,550,000 +438,000 0.26% 461,550
2009-04-02 2009-03-31 0.175 2,112,000 +240,000 0.21% 369,600
2009-03-31 2009-03-27 0.170 1,872,000 +300,000 0.19% 318,240
2009-03-26 2009-03-24 0.176 1,572,000 +440,000 0.16% 276,672
2009-03-25 2009-03-23 0.172 1,132,000 +170,000 0.11% 194,704
2009-03-24 2009-03-20 0.170 962,000 +100,000 0.10% 163,540
2009-03-23 2009-03-19 0.169 862,000 +350,000 0.09% 145,678
2008-07-14 2008-07-10 0.480 512,000 -50,000 0.05% 245,760
2008-06-26 2008-06-24 0.510 562,000 +50,000 0.06% 286,620
2008-06-12 2008-06-10 0.550 512,000 -50,000 0.05% 281,600
2008-05-29 2008-05-27 0.600 562,000 -50,000 0.06% 337,200
2008-05-26 2008-05-22 0.520 612,000 -160,000 0.06% 318,240
2008-05-21 2008-05-19 0.510 772,000 +160,000 0.08% 393,720
2008-05-16 2008-05-14 0.290 612,000 -30,000 0.06% 177,480
2008-04-25 2008-04-23 0.215 642,000 -40,000 0.06% 138,030
2008-01-03 2007-12-31 0.480 682,000 +100,000 0.07% 327,360
2007-12-11 2007-12-07 0.405 582,000 -20,000 0.06% 235,710
2007-12-07 2007-12-05 0.425 602,000 -10,000 0.06% 255,850
2007-10-17 2007-10-15 0.590 612,000 -116,000 0.07% 361,080
2007-10-16 2007-10-12 0.610 728,000 +116,000 0.08% 444,080
2007-08-21 2007-08-17 0.660 612,000 -2,000 0.07% 403,920
2007-07-30 2007-07-26 1.070 614,000 +520,000 0.07% 656,980
2007-07-27 2007-07-25 1.050 94,000 -10,000 0.01% 98,700
2007-07-25 2007-07-23 0.930 104,000 -100,000 0.01% 96,720
2007-07-20 2007-07-18 0.920 204,000 -514,000 0.02% 187,680
2007-07-19 2007-07-17 0.980 718,000 -432,000 0.08% 703,640
2007-07-18 2007-07-16 0.800 1,150,000 -172,000 0.13% 920,000
2007-07-16 2007-07-12 0.480 1,322,000 +100,000 0.15% 634,560
2007-07-13 2007-07-11 0.475 1,222,000 +100,000 0.14% 580,450
2007-07-12 2007-07-10 0.480 1,122,000 +782,000 0.13% 538,560
2007-07-11 2007-07-09 0.360 340,000 +10,000 0.04% 122,400
2007-06-26 2007-06-22 0.350 330,000 0.04% 115,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top