History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 13,884,000 +0 0.20% 1,929,876
2025-09-01 2025-08-28 0.139 13,884,000 +0 0.20% 1,929,876
2025-08-29 2025-08-27 0.139 13,884,000 +0 0.20% 1,929,876
2025-08-28 2025-08-26 0.139 13,884,000 +0 0.20% 1,929,876
2025-08-27 2025-08-25 0.139 13,884,000 +0 0.20% 1,929,876
2025-08-26 2025-08-22 0.139 13,884,000 +0 0.20% 1,929,876
2025-08-25 2025-08-21 0.139 13,884,000 -20,000 0.20% 1,929,876
2025-08-20 2025-08-18 0.136 13,904,000 +492,000 0.20% 1,890,944
2025-08-19 2025-08-15 0.135 13,412,000 +476,000 0.19% 1,810,620
2025-08-14 2025-08-12 0.134 12,936,000 -100,000 0.19% 1,733,424
2025-08-13 2025-08-11 0.134 13,036,000 +2,372,000 0.19% 1,746,824
2025-08-12 2025-08-08 0.132 10,664,000 -100,000 0.15% 1,407,648
2025-08-08 2025-08-06 0.131 10,764,000 -30,000 0.15% 1,410,084
2025-08-06 2025-08-04 0.131 10,794,000 -10,000 0.15% 1,414,014
2025-08-05 2025-08-01 0.131 10,804,000 -100,000 0.16% 1,415,324
2025-07-17 2025-07-15 0.131 10,904,000 +100,000 0.16% 1,428,424
2025-07-15 2025-07-11 0.132 10,804,000 -32,000 0.16% 1,426,128
2025-07-14 2025-07-10 0.131 10,836,000 -260,000 0.16% 1,419,516
2025-07-10 2025-07-08 0.131 11,096,000 -100,000 0.16% 1,453,576
2025-07-08 2025-07-04 0.131 11,196,000 -40,000 0.16% 1,466,676
2025-06-25 2025-06-23 0.131 11,236,000 -500,000 0.16% 1,471,916
2025-06-24 2025-06-20 0.130 11,736,000 -800,000 0.17% 1,525,680
2025-06-23 2025-06-19 0.129 12,536,000 -550,000 0.18% 1,617,144
2025-06-20 2025-06-18 0.128 13,086,000 -2,100,000 0.19% 1,675,008
2025-05-20 2025-05-16 0.038 15,186,000 -244,000 0.22% 577,068
2025-04-16 2025-04-14 0.047 15,430,000 -250,000 0.22% 725,210
2025-04-09 2025-04-07 0.048 15,680,000 -350,000 0.22% 752,640
2024-10-10 2024-10-08 0.058 16,030,000 +400,000 0.23% 929,740
2024-10-04 2024-10-02 0.050 15,630,000 -56,000 0.22% 781,500
2024-10-03 2024-09-30 0.040 15,686,000 -10,000 0.23% 627,440
2024-06-27 2024-06-25 0.057 15,696,000 +200,000 0.23% 894,672
2024-06-25 2024-06-21 0.065 15,496,000 +200,000 0.22% 1,007,240
2024-05-21 2024-05-17 0.044 15,296,000 -500,000 0.22% 673,024
2024-05-14 2024-05-10 0.038 15,796,000 -1,480,000 0.23% 600,248
2024-02-20 2024-02-16 0.032 17,276,000 +360,000 0.25% 552,832
2023-12-28 2023-12-22 0.035 16,916,000 +250,000 0.24% 592,060
2023-09-21 2023-09-19 0.038 16,666,000 +1,480,000 0.24% 633,308
2023-09-15 2023-09-13 0.042 15,186,000 -500,000 0.22% 637,812
2023-08-28 2023-08-24 0.030 15,686,000 +176,000 0.23% 470,580
2023-08-25 2023-08-23 0.030 15,510,000 +1,000,000 0.22% 465,300
2023-08-22 2023-08-18 0.047 14,510,000 +98,000 0.21% 681,970
2023-08-03 2023-08-01 0.059 14,412,000 -90,000 0.21% 850,308
2023-07-26 2023-07-24 0.058 14,502,000 -60,000 0.21% 841,116
2023-07-14 2023-07-12 0.062 14,562,000 -260,000 0.21% 902,844
2023-02-14 2023-02-10 0.081 14,822,000 -388,000 0.21% 1,200,582
2022-12-13 2022-12-09 0.072 15,210,000 +388,000 0.22% 1,095,120
2022-12-08 2022-12-06 0.064 14,822,000 -220,000 0.21% 948,608
2022-10-10 2022-10-06 0.062 15,042,000 -30,000 0.22% 932,604
2022-07-06 2022-07-04 0.077 15,072,000 +100,000 0.22% 1,160,544
2022-06-10 2022-06-08 0.082 14,972,000 +60,000 0.21% 1,227,704
2022-05-27 2022-05-25 0.083 14,912,000 -2,000 0.21% 1,237,696
2022-01-27 2022-01-25 0.095 14,914,000 +100,000 0.21% 1,416,830
2022-01-04 2021-12-31 0.095 14,814,000 +58,000 0.21% 1,407,330
2021-12-30 2021-12-28 0.094 14,756,000 +100,000 0.21% 1,387,064
2021-12-06 2021-12-02 0.092 14,656,000 -6,000 0.21% 1,348,352
2021-11-30 2021-11-26 0.096 14,662,000 +120,000 0.21% 1,407,552
2021-11-05 2021-11-03 0.102 14,542,000 -34,000 0.21% 1,483,284
2021-11-01 2021-10-28 0.101 14,576,000 -10,000 0.21% 1,472,176
2021-10-29 2021-10-27 0.101 14,586,000 +150,000 0.21% 1,473,186
2021-10-06 2021-10-04 0.103 14,436,000 -290,000 0.21% 1,486,908
2021-09-29 2021-09-27 0.104 14,726,000 +300,000 0.21% 1,531,504
2021-09-10 2021-09-08 0.110 14,426,000 +190,000 0.21% 1,586,860
2021-09-07 2021-09-03 0.108 14,236,000 -40,000 0.20% 1,537,488
2021-09-02 2021-08-31 0.108 14,276,000 -2,000 0.20% 1,541,808
2021-08-02 2021-07-29 0.115 14,278,000 +26,000 0.20% 1,641,970
2021-07-23 2021-07-21 0.122 14,252,000 +126,000 0.20% 1,738,744
2021-07-20 2021-07-16 0.126 14,126,000 +40,000 0.20% 1,779,876
2021-07-14 2021-07-12 0.119 14,086,000 +40,000 0.20% 1,676,234
2021-06-18 2021-06-16 0.107 14,046,000 +40,000 0.20% 1,502,922
2021-06-16 2021-06-11 0.111 14,006,000 -48,000 0.20% 1,554,666
2021-06-04 2021-06-02 0.106 14,054,000 -2,000 0.20% 1,489,724
2021-05-24 2021-05-20 0.105 14,056,000 -10,000 0.20% 1,475,880
2021-05-21 2021-05-18 0.105 14,066,000 +10,000 0.20% 1,476,930
2021-05-14 2021-05-12 0.105 14,056,000 -110,000 0.20% 1,475,880
2021-05-12 2021-05-10 0.105 14,166,000 -100,000 0.20% 1,487,430
2021-05-06 2021-05-04 0.105 14,266,000 -40,000 0.20% 1,497,930
2021-05-05 2021-05-03 0.104 14,306,000 -300,000 0.21% 1,487,824
2021-04-27 2021-04-23 0.106 14,606,000 +220,000 0.21% 1,548,236
2021-04-20 2021-04-16 0.108 14,386,000 +50,000 0.21% 1,553,688
2021-04-09 2021-04-07 0.105 14,336,000 +200,000 0.21% 1,505,280
2021-03-25 2021-03-23 0.109 14,136,000 +20,000 0.20% 1,540,824
2021-03-08 2021-03-04 0.120 14,116,000 +180,000 0.20% 1,693,920
2021-03-04 2021-03-02 0.119 13,936,000 +40,000 0.20% 1,658,384
2021-03-03 2021-03-01 0.119 13,896,000 +100,000 0.20% 1,653,624
2021-02-26 2021-02-24 0.111 13,796,000 +160,000 0.20% 1,531,356
2021-02-24 2021-02-22 0.120 13,636,000 -600,000 0.20% 1,636,320
2021-02-23 2021-02-19 0.126 14,236,000 +80,000 0.20% 1,793,736
2021-02-22 2021-02-18 0.119 14,156,000 +300,000 0.20% 1,684,564
2021-02-19 2021-02-17 0.111 13,856,000 +200,000 0.20% 1,538,016
2021-02-09 2021-02-05 0.104 13,656,000 +100,000 0.20% 1,420,224
2021-02-05 2021-02-03 0.102 13,556,000 +200,000 0.19% 1,382,712
2021-01-25 2021-01-21 0.108 13,356,000 +380,000 0.19% 1,442,448
2020-12-04 2020-12-02 0.104 12,976,000 +60,000 0.19% 1,349,504
2020-12-02 2020-11-30 0.100 12,916,000 +40,000 0.19% 1,291,600
2020-11-26 2020-11-24 0.099 12,876,000 +120,000 0.18% 1,274,724
2020-11-25 2020-11-23 0.102 12,756,000 -60,000 0.18% 1,301,112
2020-11-17 2020-11-13 0.100 12,816,000 +120,000 0.18% 1,281,600
2020-11-12 2020-11-10 0.100 12,696,000 -80,000 0.18% 1,269,600
2020-11-03 2020-10-30 0.104 12,776,000 +40,000 0.18% 1,328,704
2020-10-15 2020-10-12 0.100 12,736,000 -184,000 0.18% 1,273,600
2020-10-09 2020-10-07 0.101 12,920,000 -26,000 0.19% 1,304,920
2020-09-18 2020-09-16 0.110 12,946,000 +80,000 0.19% 1,424,060
2020-09-14 2020-09-10 0.108 12,866,000 -144,000 0.18% 1,389,528
2020-09-01 2020-08-28 0.105 13,010,000 -12,000 0.19% 1,366,050
2020-08-31 2020-08-27 0.110 13,022,000 -50,000 0.19% 1,432,420
2020-08-27 2020-08-25 0.113 13,072,000 -24,000 0.19% 1,477,136
2020-08-20 2020-08-18 0.109 13,096,000 +292,000 0.19% 1,427,464
2020-08-07 2020-08-05 0.098 12,804,000 -20,000 0.18% 1,254,792
2020-07-13 2020-07-09 0.103 12,824,000 +430,000 0.18% 1,320,872
2020-07-07 2020-07-03 0.099 12,394,000 -20,000 0.18% 1,227,006
2020-07-06 2020-07-02 0.101 12,414,000 +798,000 0.18% 1,253,814
2020-06-30 2020-06-26 0.100 11,616,000 +350,000 0.17% 1,161,600
2020-06-26 2020-06-23 0.102 11,266,000 +564,000 0.16% 1,149,132
2020-06-22 2020-06-18 0.098 10,702,000 +104,000 0.15% 1,048,796
2020-06-19 2020-06-17 0.098 10,598,000 +46,000 0.15% 1,038,604
2020-06-09 2020-06-05 0.103 10,552,000 +60,000 0.15% 1,086,856
2020-04-23 2020-04-21 0.113 10,492,000 -100,000 0.15% 1,185,596
2020-02-19 2020-02-17 0.206 10,592,000 +100,000 0.15% 2,181,952
2020-02-05 2020-02-03 0.183 10,492,000 -4,000 0.15% 1,920,036
2020-01-21 2020-01-17 0.200 10,496,000 +160,000 0.15% 2,099,200
2020-01-17 2020-01-15 0.197 10,336,000 +140,000 0.15% 2,036,192
2020-01-15 2020-01-13 0.197 10,196,000 +100,000 0.15% 2,008,612
2020-01-13 2020-01-09 0.202 10,096,000 +116,000 0.14% 2,039,392
2020-01-07 2020-01-03 0.207 9,980,000 +112,000 0.14% 2,065,860
2020-01-06 2020-01-02 0.209 9,868,000 +232,000 0.14% 2,062,412
2020-01-02 2019-12-27 0.212 9,636,000 -200,000 0.14% 2,042,832
2019-12-27 2019-12-20 0.212 9,836,000 +100,000 0.14% 2,085,232
2019-12-23 2019-12-19 0.207 9,736,000 +200,000 0.14% 2,015,352
2019-12-19 2019-12-17 0.214 9,536,000 +200,000 0.14% 2,040,704
2019-12-16 2019-12-12 0.211 9,336,000 +2,000 0.13% 1,969,896
2019-12-03 2019-11-29 0.215 9,334,000 -50,000 0.13% 2,006,810
2019-11-28 2019-11-26 0.218 9,384,000 -92,000 0.13% 2,045,712
2019-11-25 2019-11-21 0.228 9,476,000 +34,000 0.14% 2,160,528
2019-11-04 2019-10-31 0.238 9,442,000 -30,000 0.14% 2,247,196
2019-11-01 2019-10-30 0.249 9,472,000 -132,000 0.14% 2,358,528
2019-09-09 2019-09-05 0.240 9,604,000 -100,000 0.14% 2,304,960
2019-08-28 2019-08-26 0.200 9,704,000 +150,000 0.14% 1,940,800
2019-08-23 2019-08-21 0.195 9,554,000 +214,000 0.14% 1,863,030
2019-08-21 2019-08-19 0.200 9,340,000 +90,000 0.13% 1,868,000
2019-08-14 2019-08-12 0.200 9,250,000 +60,000 0.13% 1,850,000
2019-08-07 2019-08-05 0.205 9,190,000 -120,000 0.13% 1,883,950
2019-06-13 2019-06-11 0.240 9,310,000 -30,000 0.13% 2,234,400
2019-05-03 2019-04-30 0.243 9,340,000 -40,000 0.13% 2,269,620
2019-04-23 2019-04-17 0.255 9,380,000 -80,000 0.13% 2,391,900
2019-04-08 2019-04-03 0.238 9,460,000 +120,000 0.14% 2,251,480
2019-04-02 2019-03-29 0.244 9,340,000 +140,000 0.13% 2,278,960
2019-03-27 2019-03-25 0.244 9,200,000 +80,000 0.13% 2,244,800
2019-03-20 2019-03-18 0.260 9,120,000 +280,000 0.13% 2,371,200
2019-03-18 2019-03-14 0.265 8,840,000 +50,000 0.13% 2,342,600
2019-03-13 2019-03-11 0.255 8,790,000 +270,000 0.13% 2,241,450
2019-03-12 2019-03-08 0.255 8,520,000 +120,000 0.12% 2,172,600
2019-02-28 2019-02-26 0.265 8,400,000 +72,000 0.12% 2,226,000
2019-02-14 2019-02-12 0.270 8,328,000 +20,000 0.12% 2,248,560
2019-01-28 2019-01-24 0.242 8,308,000 +60,000 0.12% 2,010,536
2018-12-21 2018-12-19 0.243 8,248,000 +50,000 0.12% 2,004,264
2018-12-11 2018-12-07 0.246 8,198,000 +52,000 0.12% 2,016,708
2018-12-06 2018-12-04 0.255 8,146,000 +60,000 0.12% 2,077,230
2018-11-07 2018-11-05 0.250 8,086,000 +120,000 0.12% 2,021,500
2018-11-06 2018-11-02 0.247 7,966,000 +66,000 0.11% 1,967,602
2018-10-16 2018-10-12 0.244 7,900,000 +470,000 0.11% 1,927,600
2018-10-15 2018-10-11 0.248 7,430,000 +4,000 0.11% 1,842,640
2018-10-11 2018-10-09 0.260 7,426,000 +160,000 0.11% 1,930,760
2018-09-28 2018-09-26 0.290 7,266,000 +62,000 0.10% 2,107,140
2018-09-03 2018-08-30 0.300 7,204,000 -200,000 0.11% 2,161,200
2018-08-31 2018-08-29 0.305 7,404,000 +40,000 0.11% 2,258,220
2018-08-24 2018-08-22 0.315 7,364,000 +200,000 0.11% 2,319,660
2018-08-20 2018-08-16 0.335 7,164,000 -100,000 0.10% 2,399,940
2018-08-16 2018-08-14 0.370 7,264,000 +60,000 0.11% 2,687,680
2018-08-15 2018-08-13 0.395 7,204,000 -100,000 0.11% 2,845,580
2018-08-08 2018-08-06 0.410 7,304,000 -66,000 0.11% 2,994,640
2018-08-02 2018-07-31 0.400 7,370,000 -92,000 0.11% 2,948,000
2018-08-01 2018-07-30 0.405 7,462,000 -10,000 0.11% 3,022,110
2018-07-24 2018-07-20 0.410 7,472,000 -200,000 0.11% 3,063,520
2018-07-18 2018-07-16 0.415 7,672,000 -634,000 0.11% 3,183,880
2018-07-17 2018-07-13 0.415 8,306,000 +172,000 0.12% 3,446,990
2018-07-16 2018-07-12 0.415 8,134,000 -420,000 0.12% 3,375,610
2018-07-13 2018-07-11 0.415 8,554,000 -510,000 0.12% 3,549,910
2018-07-12 2018-07-10 0.415 9,064,000 +350,000 0.13% 3,761,560
2018-07-11 2018-07-09 0.425 8,714,000 +860,000 0.13% 3,703,450
2018-07-03 2018-06-28 0.400 7,854,000 -50,000 0.11% 3,141,600
2018-06-25 2018-06-21 0.395 7,904,000 +300,000 0.12% 3,122,080
2018-06-22 2018-06-20 0.375 7,604,000 -90,000 0.11% 2,851,500
2018-06-21 2018-06-19 0.360 7,694,000 -400,000 0.11% 2,769,840
2018-06-20 2018-06-15 0.365 8,094,000 -112,000 0.12% 2,954,310
2018-06-14 2018-06-12 0.345 8,206,000 +160,000 0.12% 2,831,070
2018-06-08 2018-06-06 0.355 8,046,000 +50,000 0.12% 2,856,330
2018-06-04 2018-05-31 0.345 7,996,000 +40,000 0.12% 2,758,620
2018-05-17 2018-05-15 0.360 7,956,000 -70,000 0.12% 2,864,160
2018-05-15 2018-05-11 0.345 8,026,000 +50,000 0.12% 2,768,970
2018-05-11 2018-05-09 0.345 7,976,000 -20,000 0.12% 2,751,720
2018-05-08 2018-05-04 0.360 7,996,000 -812,000 0.12% 2,878,560
2018-05-03 2018-04-30 0.290 8,808,000 -50,000 0.13% 2,554,320
2018-03-27 2018-03-23 0.280 8,858,000 -100,000 0.13% 2,480,240
2018-03-22 2018-03-20 0.295 8,958,000 -34,000 0.13% 2,642,610
2018-02-20 2018-02-13 0.290 8,992,000 +40,000 0.13% 2,607,680
2018-02-08 2018-02-06 0.295 8,952,000 +100,000 0.13% 2,640,840
2018-01-31 2018-01-29 0.325 8,852,000 +150,000 0.13% 2,876,900
2018-01-30 2018-01-26 0.320 8,702,000 +20,000 0.13% 2,784,640
2018-01-29 2018-01-25 0.315 8,682,000 -130,000 0.13% 2,734,830
2018-01-24 2018-01-22 0.305 8,812,000 +70,000 0.13% 2,687,660
2018-01-22 2018-01-18 0.315 8,742,000 -16,000 0.13% 2,753,730
2018-01-19 2018-01-17 0.315 8,758,000 -100,000 0.13% 2,758,770
2018-01-16 2018-01-12 0.315 8,858,000 +100,000 0.13% 2,790,270
2018-01-09 2018-01-05 0.340 8,758,000 -36,000 0.13% 2,977,720
2018-01-08 2018-01-04 0.340 8,794,000 -64,000 0.13% 2,989,960
2018-01-05 2018-01-03 0.340 8,858,000 -40,000 0.13% 3,011,720
2017-12-07 2017-12-05 0.310 8,898,000 +90,000 0.13% 2,758,380
2017-11-24 2017-11-22 0.320 8,808,000 +40,000 0.13% 2,818,560
2017-11-21 2017-11-17 0.320 8,768,000 -40,000 0.13% 2,805,760
2017-11-14 2017-11-10 0.340 8,808,000 -50,000 0.13% 2,994,720
2017-11-07 2017-11-03 0.340 8,858,000 +200,000 0.13% 3,011,720
2017-11-02 2017-10-31 0.340 8,658,000 +450,000 0.13% 2,943,720
2017-10-13 2017-10-11 0.360 8,208,000 -862,000 0.12% 2,954,880
2017-10-12 2017-10-10 0.370 9,070,000 -80,000 0.13% 3,355,900
2017-10-11 2017-10-09 0.375 9,150,000 -100,000 0.13% 3,431,250
2017-10-10 2017-10-06 0.375 9,250,000 +60,000 0.13% 3,468,750
2017-10-09 2017-10-04 0.375 9,190,000 +250,000 0.13% 3,446,250
2017-09-29 2017-09-27 0.335 8,940,000 -200,000 0.13% 2,994,900
2017-09-28 2017-09-26 0.325 9,140,000 -100,000 0.13% 2,970,500
2017-09-21 2017-09-19 0.325 9,240,000 -276,000 0.13% 3,003,000
2017-09-18 2017-09-14 0.335 9,516,000 +20,000 0.14% 3,187,860
2017-09-14 2017-09-12 0.330 9,496,000 +400,000 0.14% 3,133,680
2017-09-06 2017-09-04 0.335 9,096,000 -62,000 0.13% 3,047,160
2017-09-04 2017-08-31 0.335 9,158,000 +62,000 0.13% 3,067,930
2017-09-01 2017-08-30 0.330 9,096,000 +114,000 0.13% 3,001,680
2017-08-30 2017-08-28 0.335 8,982,000 -228,000 0.13% 3,008,970
2017-08-25 2017-08-22 0.345 9,210,000 -300,000 0.13% 3,177,450
2017-08-24 2017-08-21 0.340 9,510,000 -570,000 0.14% 3,233,400
2017-08-22 2017-08-18 0.345 10,080,000 +382,000 0.15% 3,477,600
2017-08-21 2017-08-17 0.350 9,698,000 -582,000 0.14% 3,394,300
2017-08-18 2017-08-16 0.360 10,280,000 +76,000 0.15% 3,700,800
2017-08-14 2017-08-10 0.370 10,204,000 +96,000 0.15% 3,775,480
2017-08-09 2017-08-07 0.360 10,108,000 +60,000 0.15% 3,638,880
2017-08-08 2017-08-04 0.365 10,048,000 -20,000 0.15% 3,667,520
2017-08-03 2017-08-01 0.370 10,068,000 +4,000 0.15% 3,725,160
2017-08-01 2017-07-28 0.365 10,064,000 -100,000 0.15% 3,673,360
2017-07-25 2017-07-21 0.370 10,164,000 -20,000 0.15% 3,760,680
2017-07-24 2017-07-20 0.375 10,184,000 -20,000 0.15% 3,819,000
2017-07-20 2017-07-18 0.370 10,204,000 +50,000 0.15% 3,775,480
2017-07-17 2017-07-13 0.365 10,154,000 +54,000 0.15% 3,706,210
2017-07-14 2017-07-12 0.375 10,100,000 +60,000 0.15% 3,787,500
2017-07-13 2017-07-11 0.375 10,040,000 -20,000 0.15% 3,765,000
2017-07-04 2017-06-30 0.375 10,060,000 -10,000 0.15% 3,772,500
2017-06-30 2017-06-28 0.375 10,070,000 +70,000 0.15% 3,776,250
2017-06-29 2017-06-27 0.380 10,000,000 +130,000 0.15% 3,800,000
2017-06-28 2017-06-26 0.390 9,870,000 +90,000 0.14% 3,849,300
2017-06-26 2017-06-22 0.390 9,780,000 -100,000 0.14% 3,814,200
2017-06-23 2017-06-21 0.390 9,880,000 -30,000 0.14% 3,853,200
2017-06-14 2017-06-12 0.375 9,910,000 -100,000 0.14% 3,716,250
2017-06-08 2017-06-06 0.380 10,010,000 +150,000 0.15% 3,803,800
2017-06-07 2017-06-05 0.380 9,860,000 -100,000 0.14% 3,746,800
2017-06-06 2017-06-02 0.380 9,960,000 -10,000 0.15% 3,784,800
2017-06-05 2017-06-01 0.380 9,970,000 -40,000 0.15% 3,788,600
2017-05-31 2017-05-26 0.385 10,010,000 +200,000 0.15% 3,853,850
2017-05-29 2017-05-25 0.390 9,810,000 -96,000 0.14% 3,825,900
2017-05-25 2017-05-23 0.390 9,906,000 -10,000 0.14% 3,863,340
2017-05-22 2017-05-18 0.375 9,916,000 +100,000 0.14% 3,718,500
2017-05-18 2017-05-16 0.395 9,816,000 -400,000 0.14% 3,877,320
2017-05-17 2017-05-15 0.390 10,216,000 +150,000 0.15% 3,984,240
2017-05-16 2017-05-12 0.380 10,066,000 +30,000 0.15% 3,825,080
2017-05-15 2017-05-11 0.390 10,036,000 +100,000 0.15% 3,914,040
2017-05-12 2017-05-10 0.390 9,936,000 -100,000 0.14% 3,875,040
2017-05-11 2017-05-09 0.400 10,036,000 +40,000 0.15% 4,014,400
2017-05-10 2017-05-08 0.395 9,996,000 +50,000 0.15% 3,948,420
2017-05-09 2017-05-05 0.395 9,946,000 -90,000 0.15% 3,928,670
2017-05-05 2017-05-02 0.405 10,036,000 -232,000 0.15% 4,064,580
2017-05-04 2017-04-28 0.405 10,268,000 +40,000 0.15% 4,158,540
2017-05-02 2017-04-27 0.410 10,228,000 -200,000 0.15% 4,193,480
2017-04-27 2017-04-25 0.415 10,428,000 +200,000 0.15% 4,327,620
2017-04-26 2017-04-24 0.415 10,228,000 +100,000 0.15% 4,244,620
2017-04-24 2017-04-20 0.440 10,128,000 -80,000 0.15% 4,456,320
2017-04-20 2017-04-18 0.425 10,208,000 -130,000 0.15% 4,338,400
2017-04-19 2017-04-13 0.460 10,338,000 +272,000 0.15% 4,755,480
2017-04-18 2017-04-12 0.460 10,066,000 +720,000 0.15% 4,630,360
2017-04-13 2017-04-11 0.485 9,346,000 +282,000 0.14% 4,532,810
2017-04-12 2017-04-10 0.520 9,064,000 +362,000 0.13% 4,713,280
2017-04-11 2017-04-07 0.510 8,702,000 +2,194,000 0.13% 4,438,020
2017-04-10 2017-04-06 0.480 6,508,000 -134,000 0.10% 3,123,840
2017-04-07 2017-04-05 0.510 6,642,000 +768,000 0.10% 3,387,420
2017-04-06 2017-04-03 0.380 5,874,000 +62,000 0.09% 2,232,120
2017-04-05 2017-03-31 0.370 5,812,000 -436,000 0.09% 2,150,440
2017-04-03 2017-03-30 0.370 6,248,000 +350,000 0.09% 2,311,760
2017-03-29 2017-03-27 0.390 5,898,000 +86,000 0.09% 2,300,220
2017-03-23 2017-03-21 0.385 5,812,000 -2,000 0.09% 2,237,620
2017-03-15 2017-03-13 0.405 5,814,000 +2,000 0.09% 2,354,670
2017-03-14 2017-03-10 0.405 5,812,000 -80,000 0.09% 2,353,860
2017-03-06 2017-03-02 0.410 5,892,000 -588,000 0.09% 2,415,720
2017-02-17 2017-02-15 0.395 6,480,000 -12,000 0.10% 2,559,600
2017-02-16 2017-02-14 0.390 6,492,000 -100,000 0.10% 2,531,880
2017-02-15 2017-02-13 0.390 6,592,000 -92,000 0.10% 2,570,880
2017-02-14 2017-02-10 0.390 6,684,000 +100,000 0.10% 2,606,760
2017-01-06 2017-01-04 0.375 6,584,000 -116,000 0.10% 2,469,000
2016-12-22 2016-12-20 0.375 6,700,000 -50,000 0.10% 2,512,500
2016-12-05 2016-12-01 0.385 6,750,000 +58,000 0.10% 2,598,750
2016-11-28 2016-11-24 0.385 6,692,000 -20,000 0.10% 2,576,420
2016-11-23 2016-11-21 0.395 6,712,000 -2,000 0.10% 2,651,240
2016-11-22 2016-11-18 0.390 6,714,000 -4,000 0.10% 2,618,460
2016-11-18 2016-11-16 0.385 6,718,000 +30,000 0.10% 2,586,430
2016-11-15 2016-11-11 0.380 6,688,000 -20,000 0.10% 2,541,440
2016-10-26 2016-10-24 0.390 6,708,000 +56,000 0.10% 2,616,120
2016-10-24 2016-10-19 0.375 6,652,000 +330,000 0.10% 2,494,500
2016-10-20 2016-10-18 0.405 6,322,000 -200,000 0.09% 2,560,410
2016-10-17 2016-10-13 0.405 6,522,000 +272,000 0.10% 2,641,410
2016-10-12 2016-10-07 0.415 6,250,000 -6,000 0.09% 2,593,750
2016-10-11 2016-10-06 0.420 6,256,000 +4,000 0.09% 2,627,520
2016-10-07 2016-10-05 0.420 6,252,000 -350,000 0.09% 2,625,840
2016-09-30 2016-09-28 0.400 6,602,000 +320,000 0.10% 2,640,800
2016-09-19 2016-09-14 0.400 6,282,000 -72,000 0.09% 2,512,800
2016-09-12 2016-09-08 0.420 6,354,000 -292,000 0.09% 2,668,680
2016-09-09 2016-09-07 0.415 6,646,000 -126,000 0.10% 2,758,090
2016-09-08 2016-09-06 0.405 6,772,000 +390,000 0.10% 2,742,660
2016-09-05 2016-09-01 0.425 6,382,000 -490,000 0.09% 2,712,350
2016-09-02 2016-08-31 0.425 6,872,000 -340,000 0.10% 2,920,600
2016-08-18 2016-08-16 0.495 7,212,000 +170,000 0.11% 3,569,940
2016-08-17 2016-08-15 0.485 7,042,000 +100,000 0.10% 3,415,370
2016-08-15 2016-08-11 0.500 6,942,000 -22,000 0.10% 3,471,000
2016-08-09 2016-08-05 0.490 6,964,000 -24,000 0.10% 3,412,360
2016-08-08 2016-08-04 0.485 6,988,000 +100,000 0.10% 3,389,180
2016-08-03 2016-07-29 0.495 6,888,000 +20,000 0.10% 3,409,560
2016-07-20 2016-07-18 0.495 6,868,000 +52,000 0.10% 3,399,660
2016-07-18 2016-07-14 0.500 6,816,000 +50,000 0.10% 3,408,000
2016-07-14 2016-07-12 0.530 6,766,000 -58,000 0.10% 3,585,980
2016-05-20 2016-05-18 0.510 6,824,000 -100,000 0.10% 3,480,240
2016-05-11 2016-05-09 0.540 6,924,000 +50,000 0.10% 3,738,960
2016-04-26 2016-04-22 0.570 6,874,000 -14,000 0.10% 3,918,180
2016-04-01 2016-03-30 0.540 6,888,000 +14,000 0.10% 3,719,520
2016-03-21 2016-03-17 0.560 6,874,000 -56,000 0.10% 3,849,440
2016-03-18 2016-03-16 0.550 6,930,000 -100,000 0.10% 3,811,500
2016-03-01 2016-02-26 0.500 7,030,000 -88,000 0.10% 3,515,000
2016-02-22 2016-02-18 0.490 7,118,000 +50,000 0.11% 3,487,820
2016-02-03 2016-02-01 0.450 7,068,000 -10,000 0.10% 3,180,600
2016-01-22 2016-01-20 0.480 7,078,000 +192,000 0.10% 3,397,440
2016-01-19 2016-01-15 0.495 6,886,000 -48,000 0.10% 3,408,570
2016-01-11 2016-01-07 0.550 6,934,000 -30,000 0.10% 3,813,700
2016-01-06 2016-01-04 0.600 6,964,000 +30,000 0.10% 4,178,400
2016-01-05 2015-12-31 0.640 6,934,000 -80,000 0.10% 4,437,760
2015-12-29 2015-12-24 0.580 7,014,000 -30,000 0.10% 4,068,120
2015-12-18 2015-12-16 0.590 7,044,000 +30,000 0.10% 4,155,960
2015-12-14 2015-12-10 0.590 7,014,000 -30,000 0.10% 4,138,260
2015-12-07 2015-12-03 0.590 7,044,000 -40,000 0.10% 4,155,960
2015-12-04 2015-12-02 0.590 7,084,000 -70,000 0.10% 4,179,560
2015-12-02 2015-11-30 0.560 7,154,000 -20,000 0.11% 4,006,240
2015-11-27 2015-11-25 0.570 7,174,000 -50,000 0.11% 4,089,180
2015-11-25 2015-11-23 0.560 7,224,000 -100,000 0.11% 4,045,440
2015-11-23 2015-11-19 0.520 7,324,000 +100,000 0.11% 3,808,480
2015-11-06 2015-11-04 0.530 7,224,000 +50,000 0.11% 3,828,720
2015-11-05 2015-11-03 0.510 7,174,000 +100,000 0.11% 3,658,740
2015-10-29 2015-10-27 0.580 7,074,000 +50,000 0.10% 4,102,920
2015-10-28 2015-10-26 0.580 7,024,000 +10,000 0.10% 4,073,920
2015-10-27 2015-10-23 0.570 7,014,000 -140,000 0.10% 3,997,980
2015-10-02 2015-09-29 0.460 7,154,000 -100,000 0.11% 3,290,840
2015-09-24 2015-09-22 0.465 7,254,000 +40,000 0.11% 3,373,110
2015-09-14 2015-09-10 0.465 7,214,000 +70,000 0.11% 3,354,510
2015-09-04 2015-09-01 0.470 7,144,000 +30,000 0.11% 3,357,680
2015-08-28 2015-08-26 0.405 7,114,000 +52,000 0.11% 2,881,170
2015-08-25 2015-08-21 0.480 7,062,000 +20,000 0.10% 3,389,760
2015-08-12 2015-08-10 0.580 7,042,000 +50,000 0.10% 4,084,360
2015-08-06 2015-08-04 0.590 6,992,000 -50,000 0.10% 4,125,280
2015-08-05 2015-08-03 0.600 7,042,000 -50,000 0.10% 4,225,200
2015-07-29 2015-07-27 0.560 7,092,000 +50,000 0.10% 3,971,520
2015-07-21 2015-07-17 0.610 7,042,000 -2,000 0.10% 4,295,620
2015-07-16 2015-07-14 0.610 7,044,000 +20,000 0.10% 4,296,840
2015-07-15 2015-07-13 0.630 7,024,000 +300,000 0.10% 4,425,120
2015-07-13 2015-07-09 0.530 6,724,000 -40,000 0.10% 3,563,720
2015-07-10 2015-07-08 0.460 6,764,000 +40,000 0.10% 3,111,440
2015-07-09 2015-07-07 0.580 6,724,000 +30,000 0.10% 3,899,920
2015-07-08 2015-07-06 0.600 6,694,000 +128,000 0.10% 4,016,400
2015-07-07 2015-07-03 0.660 6,566,000 -30,000 0.10% 4,333,560
2015-07-02 2015-06-29 0.720 6,596,000 -50,000 0.10% 4,749,120
2015-06-30 2015-06-26 0.770 6,646,000 +50,000 0.10% 5,117,420
2015-06-26 2015-06-24 0.770 6,596,000 +50,000 0.10% 5,078,920
2015-06-23 2015-06-19 0.740 6,546,000 -10,000 0.10% 4,844,040
2015-06-19 2015-06-17 0.780 6,556,000 -30,000 0.10% 5,113,680
2015-06-17 2015-06-15 0.790 6,586,000 +20,000 0.10% 5,202,940
2015-06-12 2015-06-10 0.770 6,566,000 +30,000 0.10% 5,055,820
2015-06-11 2015-06-09 0.810 6,536,000 -60,000 0.10% 5,294,160
2015-06-09 2015-06-05 0.840 6,596,000 -40,000 0.10% 5,540,640
2015-06-08 2015-06-04 0.840 6,636,000 +100,000 0.10% 5,574,240
2015-06-05 2015-06-03 0.860 6,536,000 +174,000 0.10% 5,620,960
2015-06-04 2015-06-02 0.890 6,362,000 -32,000 0.09% 5,662,180
2015-06-03 2015-06-01 0.900 6,394,000 +58,000 0.09% 5,754,600
2015-06-02 2015-05-29 0.880 6,336,000 -1,980,000 0.09% 5,575,680
2015-06-01 2015-05-28 0.860 8,316,000 +1,550,000 0.12% 7,151,760
2015-05-28 2015-05-26 0.850 6,766,000 -666,000 0.10% 5,751,100
2015-05-27 2015-05-22 0.800 7,432,000 +10,000 0.11% 5,945,600
2015-05-26 2015-05-21 0.800 7,422,000 -58,000 0.11% 5,937,600
2015-05-22 2015-05-20 0.750 7,480,000 +30,000 0.11% 5,610,000
2015-05-21 2015-05-19 0.740 7,450,000 -90,000 0.11% 5,513,000
2015-05-20 2015-05-18 0.750 7,540,000 +50,000 0.11% 5,655,000
2015-05-18 2015-05-14 0.770 7,490,000 -110,000 0.11% 5,767,300
2015-05-15 2015-05-13 0.760 7,600,000 -20,000 0.11% 5,776,000
2015-05-14 2015-05-12 0.770 7,620,000 +50,000 0.11% 5,867,400
2015-05-11 2015-05-07 0.750 7,570,000 +50,000 0.11% 5,677,500
2015-05-08 2015-05-06 0.780 7,520,000 +50,000 0.11% 5,865,600
2015-05-07 2015-05-05 0.770 7,470,000 +100,000 0.11% 5,751,900
2015-05-06 2015-05-04 0.830 7,370,000 -60,000 0.11% 6,117,100
2015-05-05 2015-04-30 0.810 7,430,000 +60,000 0.11% 6,018,300
2015-05-04 2015-04-29 0.820 7,370,000 -442,000 0.11% 6,043,400
2015-04-30 2015-04-28 0.750 7,812,000 -110,000 0.12% 5,859,000
2015-04-29 2015-04-27 0.760 7,922,000 +398,000 0.12% 6,020,720
2015-04-28 2015-04-24 0.700 7,524,000 +140,000 0.11% 5,266,800
2015-04-27 2015-04-23 0.700 7,384,000 +70,000 0.11% 5,168,800
2015-04-24 2015-04-22 0.720 7,314,000 +56,000 0.11% 5,266,080
2015-04-22 2015-04-20 0.710 7,258,000 +100,000 0.11% 5,153,180
2015-04-21 2015-04-17 0.730 7,158,000 +80,000 0.11% 5,225,340
2015-04-20 2015-04-16 0.730 7,078,000 +20,000 0.10% 5,166,940
2015-04-17 2015-04-15 0.720 7,058,000 +50,000 0.10% 5,081,760
2015-04-16 2015-04-14 0.730 7,008,000 -50,000 0.10% 5,115,840
2015-04-15 2015-04-13 0.710 7,058,000 +70,000 0.10% 5,011,180
2015-04-14 2015-04-10 0.710 6,988,000 +102,000 0.10% 4,961,480
2015-04-13 2015-04-09 0.730 6,886,000 -38,000 0.10% 5,026,780
2015-04-10 2015-04-08 0.720 6,924,000 +40,000 0.10% 4,985,280
2015-04-09 2015-04-02 0.680 6,884,000 +160,000 0.10% 4,681,120
2015-04-08 2015-04-01 0.700 6,724,000 -152,000 0.10% 4,706,800
2015-04-02 2015-03-31 0.670 6,876,000 -300,000 0.10% 4,606,920
2015-04-01 2015-03-30 0.640 7,176,000 -100,000 0.11% 4,592,640
2015-03-31 2015-03-27 0.640 7,276,000 -50,000 0.11% 4,656,640
2015-03-24 2015-03-20 0.630 7,326,000 +100,000 0.11% 4,615,380
2015-03-19 2015-03-17 0.640 7,226,000 +2,000 0.11% 4,624,640
2015-03-17 2015-03-13 0.660 7,224,000 +200,000 0.11% 4,767,840
2015-03-10 2015-03-06 0.670 7,024,000 -580,000 0.10% 4,706,080
2015-03-04 2015-03-02 0.600 7,604,000 +100,000 0.11% 4,562,400
2015-02-26 2015-02-24 0.620 7,504,000 +100,000 0.11% 4,652,480
2015-02-25 2015-02-23 0.660 7,404,000 -180,000 0.11% 4,886,640
2015-02-24 2015-02-18 0.650 7,584,000 -100,000 0.11% 4,929,600
2015-02-23 2015-02-16 0.620 7,684,000 +2,000 0.11% 4,764,080
2015-02-11 2015-02-09 0.580 7,682,000 -20,000 0.11% 4,455,560
2015-02-10 2015-02-06 0.570 7,702,000 +100,000 0.11% 4,390,140
2015-02-09 2015-02-05 0.570 7,602,000 -150,000 0.11% 4,333,140
2015-02-05 2015-02-03 0.570 7,752,000 -152,000 0.11% 4,418,640
2015-02-03 2015-01-30 0.590 7,904,000 +340,000 0.12% 4,663,360
2015-01-29 2015-01-27 0.620 7,564,000 -200,000 0.11% 4,689,680
2015-01-26 2015-01-22 0.630 7,764,000 +92,000 0.12% 4,891,320
2015-01-23 2015-01-21 0.630 7,672,000 -100,000 0.11% 4,833,360
2015-01-20 2015-01-16 0.630 7,772,000 +50,000 0.12% 4,896,360
2015-01-16 2015-01-14 0.640 7,722,000 -52,000 0.11% 4,942,080
2015-01-13 2015-01-09 0.650 7,774,000 -12,000 0.12% 5,053,100
2015-01-06 2015-01-02 0.670 7,786,000 -30,000 0.12% 5,216,620
2014-12-22 2014-12-18 0.650 7,816,000 -2,000 0.12% 5,080,400
2014-12-19 2014-12-17 0.660 7,818,000 +100,000 0.12% 5,159,880
2014-12-18 2014-12-16 0.670 7,718,000 +30,000 0.11% 5,171,060
2014-12-16 2014-12-12 0.690 7,688,000 -16,000 0.11% 5,304,720
2014-12-15 2014-12-11 0.710 7,704,000 -8,000 0.11% 5,469,840
2014-12-11 2014-12-09 0.690 7,712,000 -180,000 0.11% 5,321,280
2014-12-10 2014-12-08 0.700 7,892,000 -220,000 0.12% 5,524,400
2014-12-08 2014-12-04 0.660 8,112,000 -120,000 0.12% 5,353,920
2014-12-03 2014-12-01 0.650 8,232,000 +100,000 0.12% 5,350,800
2014-11-27 2014-11-25 0.680 8,132,000 -50,000 0.12% 5,529,760
2014-11-25 2014-11-21 0.670 8,182,000 -12,000 0.12% 5,481,940
2014-11-18 2014-11-14 0.690 8,194,000 -150,000 0.12% 5,653,860
2014-11-17 2014-11-13 0.680 8,344,000 -10,000 0.12% 5,673,920
2014-11-13 2014-11-11 0.680 8,354,000 -42,000 0.12% 5,680,720
2014-11-11 2014-11-07 0.690 8,396,000 -148,000 0.12% 5,793,240
2014-11-07 2014-11-05 0.690 8,544,000 -80,000 0.13% 5,895,360
2014-11-06 2014-11-04 0.700 8,624,000 +20,000 0.13% 6,036,800
2014-11-04 2014-10-31 0.700 8,604,000 -260,000 0.13% 6,022,800
2014-11-03 2014-10-30 0.690 8,864,000 -50,000 0.13% 6,116,160
2014-10-30 2014-10-28 0.700 8,914,000 +50,000 0.13% 6,239,800
2014-10-29 2014-10-27 0.690 8,864,000 -134,000 0.13% 6,116,160
2014-10-28 2014-10-24 0.700 8,998,000 +50,000 0.13% 6,298,600
2014-10-24 2014-10-22 0.700 8,948,000 -30,000 0.13% 6,263,600
2014-10-23 2014-10-21 0.710 8,978,000 +190,000 0.13% 6,374,380
2014-10-21 2014-10-17 0.710 8,788,000 -90,000 0.13% 6,239,480
2014-10-20 2014-10-16 0.680 8,878,000 +80,000 0.13% 6,037,040
2014-10-17 2014-10-15 0.680 8,798,000 +80,000 0.13% 5,982,640
2014-10-16 2014-10-14 0.700 8,718,000 +44,000 0.13% 6,102,600
2014-10-15 2014-10-13 0.690 8,674,000 -36,000 0.13% 5,985,060
2014-10-13 2014-10-09 0.710 8,710,000 -20,000 0.13% 6,184,100
2014-10-10 2014-10-08 0.690 8,730,000 -10,000 0.13% 6,023,700
2014-10-09 2014-10-07 0.700 8,740,000 +120,000 0.13% 6,118,000
2014-10-08 2014-10-06 0.710 8,620,000 +40,000 0.13% 6,120,200
2014-10-07 2014-10-03 0.660 8,580,000 -110,000 0.13% 5,662,800
2014-10-03 2014-09-29 0.700 8,690,000 +280,000 0.13% 6,083,000
2014-09-30 2014-09-26 0.730 8,410,000 -58,000 0.12% 6,139,300
2014-09-29 2014-09-25 0.730 8,468,000 +190,000 0.13% 6,181,640
2014-09-26 2014-09-24 0.740 8,278,000 -10,000 0.12% 6,125,720
2014-09-24 2014-09-22 0.650 8,288,000 +100,000 0.12% 5,387,200
2014-09-22 2014-09-18 0.670 8,188,000 -100,000 0.12% 5,485,960
2014-09-19 2014-09-17 0.680 8,288,000 +36,000 0.12% 5,635,840
2014-09-17 2014-09-15 0.680 8,252,000 +100,000 0.12% 5,611,360
2014-09-15 2014-09-11 0.700 8,152,000 +60,000 0.12% 5,706,400
2014-09-10 2014-09-05 0.690 8,092,000 -22,000 0.12% 5,583,480
2014-09-08 2014-09-04 0.690 8,114,000 +232,000 0.12% 5,598,660
2014-09-05 2014-09-03 0.690 7,882,000 +228,000 0.12% 5,438,580
2014-09-04 2014-09-02 0.740 7,654,000 +14,000 0.11% 5,663,960
2014-09-03 2014-09-01 0.750 7,640,000 -20,000 0.11% 5,730,000
2014-09-01 2014-08-28 0.740 7,660,000 -10,000 0.11% 5,668,400
2014-08-27 2014-08-25 0.750 7,670,000 -40,000 0.11% 5,752,500
2014-08-26 2014-08-22 0.750 7,710,000 -52,000 0.11% 5,782,500
2014-08-25 2014-08-21 0.760 7,762,000 +120,000 0.11% 5,899,120
2014-08-22 2014-08-20 0.760 7,642,000 +92,000 0.11% 5,807,920
2014-08-21 2014-08-19 0.760 7,550,000 +160,000 0.11% 5,738,000
2014-08-20 2014-08-18 0.750 7,390,000 +40,000 0.11% 5,542,500
2014-08-19 2014-08-15 0.760 7,350,000 +190,000 0.11% 5,586,000
2014-08-18 2014-08-14 0.760 7,160,000 +310,000 0.11% 5,441,600
2014-08-15 2014-08-13 0.790 6,850,000 -100,000 0.10% 5,411,500
2014-08-14 2014-08-12 0.790 6,950,000 +50,000 0.10% 5,490,500
2014-08-13 2014-08-11 0.780 6,900,000 +100,000 0.10% 5,382,000
2014-08-11 2014-08-07 0.790 6,800,000 -132,000 0.10% 5,372,000
2014-08-08 2014-08-06 0.790 6,932,000 -50,000 0.10% 5,476,280
2014-08-06 2014-08-04 0.820 6,982,000 +40,000 0.10% 5,725,240
2014-08-05 2014-08-01 0.780 6,942,000 -40,000 0.10% 5,414,760
2014-08-04 2014-07-31 0.780 6,982,000 +40,000 0.10% 5,445,960
2014-08-01 2014-07-30 0.770 6,942,000 +420,000 0.10% 5,345,340
2014-07-31 2014-07-29 0.790 6,522,000 +152,000 0.10% 5,152,380
2014-07-30 2014-07-28 0.790 6,370,000 -94,000 0.09% 5,032,300
2014-07-29 2014-07-25 0.780 6,464,000 +194,000 0.10% 5,041,920
2014-07-28 2014-07-24 0.810 6,270,000 +260,000 0.09% 5,078,700
2014-07-25 2014-07-23 0.840 6,010,000 +126,000 0.09% 5,048,400
2014-07-24 2014-07-22 0.830 5,884,000 -48,000 0.09% 4,883,720
2014-07-23 2014-07-21 0.820 5,932,000 +150,000 0.09% 4,864,240
2014-07-22 2014-07-18 0.840 5,782,000 +642,000 0.09% 4,856,880
2014-07-21 2014-07-17 0.870 5,140,000 +174,000 0.08% 4,471,800
2014-07-18 2014-07-16 0.870 4,966,000 -1,704,000 0.07% 4,320,420
2014-07-17 2014-07-15 0.840 6,670,000 +310,000 0.10% 5,602,800
2014-07-16 2014-07-14 0.840 6,360,000 +2,106,000 0.09% 5,342,400
2014-07-15 2014-07-11 0.840 4,254,000 +122,000 0.06% 3,573,360
2014-07-14 2014-07-10 0.840 4,132,000 -20,000 0.06% 3,470,880
2014-07-07 2014-07-03 0.780 4,152,000 -110,000 0.06% 3,238,560
2014-06-27 2014-06-25 0.740 4,262,000 +50,000 0.06% 3,153,880
2014-06-24 2014-06-20 0.770 4,212,000 +20,000 0.06% 3,243,240
2014-06-20 2014-06-18 0.770 4,192,000 -30,000 0.06% 3,227,840
2014-06-18 2014-06-16 0.820 4,222,000 -30,000 0.06% 3,462,040
2014-06-16 2014-06-12 0.750 4,252,000 +20,000 0.06% 3,189,000
2014-06-11 2014-06-09 0.750 4,232,000 +30,000 0.06% 3,174,000
2014-06-05 2014-06-03 0.730 4,202,000 +30,000 0.06% 3,067,460
2014-06-04 2014-05-30 0.750 4,172,000 -38,000 0.06% 3,129,000
2014-05-29 2014-05-27 0.740 4,210,000 +40,000 0.06% 3,115,400
2014-05-27 2014-05-23 0.720 4,170,000 -50,000 0.06% 3,002,400
2014-05-26 2014-05-22 0.720 4,220,000 -178,000 0.06% 3,038,400
2014-05-19 2014-05-15 0.740 4,398,000 -80,000 0.07% 3,254,520
2014-05-16 2014-05-14 0.750 4,478,000 +18,000 0.07% 3,358,500
2014-05-15 2014-05-13 0.750 4,460,000 +30,000 0.07% 3,345,000
2014-05-14 2014-05-12 0.740 4,430,000 +80,000 0.07% 3,278,200
2014-05-13 2014-05-09 0.740 4,350,000 +232,000 0.06% 3,219,000
2014-05-08 2014-05-05 0.860 4,118,000 +24,000 0.06% 3,541,480
2014-04-29 2014-04-25 0.840 4,094,000 +40,000 0.06% 3,438,960
2014-04-25 2014-04-23 0.910 4,054,000 -40,000 0.06% 3,689,140
2014-04-22 2014-04-16 0.840 4,094,000 -110,000 0.06% 3,438,960
2014-04-15 2014-04-11 0.880 4,204,000 -10,000 0.06% 3,699,520
2014-04-14 2014-04-10 0.880 4,214,000 +16,000 0.06% 3,708,320
2014-04-10 2014-04-08 0.900 4,198,000 +50,000 0.06% 3,778,200
2014-04-09 2014-04-07 0.890 4,148,000 +44,000 0.06% 3,691,720
2014-04-08 2014-04-04 0.850 4,104,000 -80,000 0.06% 3,488,400
2014-04-07 2014-04-03 0.890 4,184,000 +90,000 0.06% 3,723,760
2014-04-04 2014-04-02 0.930 4,094,000 +62,000 0.06% 3,807,420
2014-04-03 2014-04-01 0.960 4,032,000 -90,000 0.06% 3,870,720
2014-04-01 2014-03-28 0.890 4,122,000 +14,000 0.07% 3,668,580
2014-03-31 2014-03-27 0.870 4,108,000 -40,000 0.07% 3,573,960
2014-03-27 2014-03-25 0.970 4,148,000 +336,000 0.07% 4,023,560
2014-03-26 2014-03-24 1.020 3,812,000 -26,000 0.06% 3,888,240
2014-03-25 2014-03-21 0.950 3,838,000 -26,000 0.06% 3,646,100
2014-03-24 2014-03-20 0.980 3,864,000 -70,000 0.06% 3,786,720
2014-03-21 2014-03-19 1.020 3,934,000 -124,000 0.06% 4,012,680
2014-03-20 2014-03-18 0.950 4,058,000 -226,000 0.06% 3,855,100
2014-03-19 2014-03-17 0.850 4,284,000 -58,000 0.07% 3,641,400
2014-03-18 2014-03-14 0.860 4,342,000 +10,000 0.07% 3,734,120
2014-03-17 2014-03-13 0.890 4,332,000 +130,000 0.07% 3,855,480
2014-03-14 2014-03-12 0.830 4,202,000 +26,000 0.07% 3,487,660
2014-03-13 2014-03-11 0.930 4,176,000 -112,000 0.07% 3,883,680
2014-03-12 2014-03-10 0.850 4,288,000 -272,000 0.07% 3,644,800
2014-03-11 2014-03-07 0.750 4,560,000 -46,000 0.07% 3,420,000
2014-03-10 2014-03-06 0.730 4,606,000 -90,000 0.07% 3,362,380
2014-03-07 2014-03-05 0.700 4,696,000 -30,000 0.08% 3,287,200
2014-03-03 2014-02-27 0.700 4,726,000 -100,000 0.08% 3,308,200
2014-02-27 2014-02-25 0.680 4,826,000 -20,000 0.08% 3,281,680
2014-02-26 2014-02-24 0.700 4,846,000 +110,000 0.08% 3,392,200
2014-02-24 2014-02-20 0.710 4,736,000 +100,000 0.08% 3,362,560
2014-02-21 2014-02-19 0.690 4,636,000 +190,000 0.07% 3,198,840
2014-02-18 2014-02-14 0.740 4,446,000 +20,000 0.07% 3,290,040
2014-02-14 2014-02-12 0.730 4,426,000 +90,000 0.07% 3,230,980
2014-02-13 2014-02-11 0.760 4,336,000 -166,000 0.07% 3,295,360
2014-02-12 2014-02-10 0.760 4,502,000 +22,000 0.07% 3,421,520
2014-02-11 2014-02-07 0.730 4,480,000 +70,000 0.07% 3,270,400
2014-02-10 2014-02-06 0.720 4,410,000 -80,000 0.07% 3,175,200
2014-02-07 2014-02-05 0.740 4,490,000 -276,000 0.07% 3,322,600
2014-02-06 2014-02-04 0.670 4,766,000 -28,000 0.08% 3,193,220
2014-02-05 2014-01-30 0.660 4,794,000 -10,000 0.08% 3,164,040
2014-02-04 2014-01-28 0.650 4,804,000 +210,000 0.08% 3,122,600
2014-01-29 2014-01-27 0.660 4,594,000 -70,000 0.07% 3,032,040
2014-01-28 2014-01-24 0.650 4,664,000 -10,000 0.07% 3,031,600
2014-01-27 2014-01-23 0.610 4,674,000 -150,000 0.07% 2,851,140
2014-01-24 2014-01-22 0.600 4,824,000 +160,000 0.08% 2,894,400
2014-01-23 2014-01-21 0.600 4,664,000 +30,000 0.07% 2,798,400
2014-01-21 2014-01-17 0.600 4,634,000 +10,000 0.07% 2,780,400
2014-01-16 2014-01-14 0.560 4,624,000 -4,000 0.07% 2,589,440
2014-01-09 2014-01-07 0.560 4,628,000 +150,000 0.07% 2,591,680
2014-01-08 2014-01-06 0.560 4,478,000 +4,000 0.07% 2,507,680
2013-12-23 2013-12-19 0.550 4,474,000 -140,000 0.08% 2,460,700
2013-12-16 2013-12-12 0.580 4,614,000 +30,000 0.08% 2,676,120
2013-12-13 2013-12-11 0.580 4,584,000 +50,000 0.08% 2,658,720
2013-12-12 2013-12-10 0.600 4,534,000 +140,000 0.08% 2,720,400
2013-12-10 2013-12-06 0.610 4,394,000 -50,000 0.08% 2,680,340
2013-12-09 2013-12-05 0.610 4,444,000 -10,000 0.08% 2,710,840
2013-12-05 2013-12-03 0.630 4,454,000 -8,000 0.08% 2,806,020
2013-12-04 2013-12-02 0.620 4,462,000 +90,000 0.08% 2,766,440
2013-12-02 2013-11-28 0.560 4,372,000 +50,000 0.08% 2,448,320
2013-11-25 2013-11-21 0.590 4,322,000 +250,000 0.09% 2,549,980
2013-11-15 2013-11-13 0.570 4,072,000 +80,000 0.09% 2,321,040
2013-10-23 2013-10-21 0.590 3,992,000 +60,000 0.08% 2,355,280
2013-10-22 2013-10-18 0.600 3,932,000 +84,000 0.08% 2,359,200
2013-10-16 2013-10-11 0.590 3,848,000 +50,000 0.08% 2,270,320
2013-10-04 2013-10-02 0.570 3,798,000 -8,000 0.08% 2,164,860
2013-09-13 2013-09-11 0.560 3,806,000 -90,000 0.08% 2,131,360
2013-08-26 2013-08-22 0.570 3,896,000 +66,000 0.08% 2,220,720
2013-08-22 2013-08-20 0.570 3,830,000 -702,000 0.08% 2,183,100
2013-08-21 2013-08-19 0.580 4,532,000 +682,000 0.10% 2,628,560
2013-08-16 2013-08-13 0.590 3,850,000 +90,000 0.08% 2,271,500
2013-08-13 2013-08-09 0.600 3,760,000 +16,000 0.08% 2,256,000
2013-08-01 2013-07-30 0.590 3,744,000 -14,000 0.08% 2,208,960
2013-07-24 2013-07-22 0.560 3,758,000 +14,000 0.08% 2,104,480
2013-07-16 2013-07-12 0.550 3,744,000 -20,000 0.08% 2,059,200
2013-07-11 2013-07-09 0.540 3,764,000 -516,000 0.08% 2,032,560
2013-07-10 2013-07-08 0.540 4,280,000 +516,000 0.09% 2,311,200
2013-07-09 2013-07-05 0.560 3,764,000 -260,000 0.08% 2,107,840
2013-07-03 2013-06-28 0.560 4,024,000 +240,000 0.08% 2,253,440
2013-06-27 2013-06-25 0.550 3,784,000 +80,000 0.08% 2,081,200
2013-06-13 2013-06-10 0.550 3,704,000 -302,000 0.08% 2,037,200
2013-06-11 2013-06-07 0.550 4,006,000 +302,000 0.08% 2,203,300
2013-06-05 2013-06-03 0.580 3,704,000 -150,000 0.08% 2,148,320
2013-06-04 2013-05-31 0.600 3,854,000 -90,000 0.08% 2,312,400
2013-06-03 2013-05-30 0.580 3,944,000 +18,000 0.08% 2,287,520
2013-05-31 2013-05-29 0.600 3,926,000 -600,000 0.08% 2,355,600
2013-05-30 2013-05-28 0.560 4,526,000 -130,000 0.10% 2,534,560
2013-05-29 2013-05-27 0.560 4,656,000 +802,000 0.10% 2,607,360
2013-05-20 2013-05-15 0.590 3,854,000 -522,000 0.08% 2,273,860
2013-05-16 2013-05-14 0.560 4,376,000 +194,000 0.09% 2,450,560
2013-05-15 2013-05-13 0.560 4,182,000 +316,000 0.09% 2,341,920
2013-05-14 2013-05-10 0.580 3,866,000 -836,000 0.08% 2,242,280
2013-05-13 2013-05-09 0.540 4,702,000 +832,000 0.10% 2,539,080
2013-05-02 2013-04-29 0.470 3,870,000 -546,000 0.08% 1,818,900
2013-04-30 2013-04-26 0.485 4,416,000 -254,000 0.09% 2,141,760
2013-04-29 2013-04-25 0.485 4,670,000 +4,000 0.10% 2,264,950
2013-04-25 2013-04-23 0.495 4,666,000 +800,000 0.10% 2,309,670
2013-04-23 2013-04-19 0.520 3,866,000 -644,000 0.08% 2,010,320
2013-04-22 2013-04-18 0.480 4,510,000 +574,000 0.10% 2,164,800
2013-04-18 2013-04-16 0.500 3,936,000 +50,000 0.08% 1,968,000
2013-04-17 2013-04-15 0.510 3,886,000 +10,000 0.08% 1,981,860
2013-03-27 2013-03-25 0.520 3,876,000 -400,000 0.08% 2,015,520
2013-03-26 2013-03-22 0.510 4,276,000 +400,000 0.09% 2,180,760
2013-03-22 2013-03-20 0.560 3,876,000 +110,000 0.08% 2,170,560
2013-03-21 2013-03-19 0.580 3,766,000 -100,000 0.08% 2,184,280
2013-03-14 2013-03-12 0.600 3,866,000 +30,000 0.08% 2,319,600
2013-03-13 2013-03-11 0.620 3,836,000 +70,000 0.08% 2,378,320
2013-03-11 2013-03-07 0.650 3,766,000 +50,000 0.08% 2,447,900
2013-03-08 2013-03-06 0.660 3,716,000 +70,000 0.08% 2,452,560
2013-03-07 2013-03-05 0.670 3,646,000 +10,000 0.08% 2,442,820
2013-03-05 2013-03-01 0.620 3,636,000 -460,000 0.08% 2,254,320
2013-03-04 2013-02-28 0.630 4,096,000 -390,000 0.09% 2,580,480
2013-03-01 2013-02-27 0.580 4,486,000 +422,000 0.09% 2,601,880
2013-02-28 2013-02-26 0.560 4,064,000 +328,000 0.09% 2,275,840
2013-02-26 2013-02-22 0.620 3,736,000 -60,000 0.08% 2,316,320
2013-02-25 2013-02-21 0.630 3,796,000 -100,000 0.08% 2,391,480
2013-02-14 2013-02-07 0.660 3,896,000 -16,000 0.08% 2,571,360
2013-02-08 2013-02-06 0.680 3,912,000 -30,000 0.08% 2,660,160
2013-02-07 2013-02-05 0.660 3,942,000 -30,000 0.08% 2,601,720
2013-02-06 2013-02-04 0.680 3,972,000 +10,000 0.08% 2,700,960
2013-02-05 2013-02-01 0.690 3,962,000 +78,000 0.08% 2,733,780
2013-02-04 2013-01-31 0.690 3,884,000 -582,000 0.08% 2,679,960
2013-02-01 2013-01-30 0.720 4,466,000 +556,000 0.09% 3,215,520
2013-01-31 2013-01-29 0.710 3,910,000 -6,000 0.08% 2,776,100
2013-01-30 2013-01-28 0.650 3,916,000 +110,000 0.08% 2,545,400
2013-01-29 2013-01-25 0.680 3,806,000 +174,000 0.08% 2,588,080
2013-01-28 2013-01-24 0.650 3,632,000 -422,000 0.08% 2,360,800
2013-01-25 2013-01-23 0.590 4,054,000 +430,000 0.09% 2,391,860
2013-01-24 2013-01-22 0.610 3,624,000 +50,000 0.08% 2,210,640
2013-01-22 2013-01-18 0.530 3,574,000 -910,000 0.09% 1,894,220
2013-01-21 2013-01-17 0.510 4,484,000 +990,000 0.12% 2,286,840
2013-01-18 2013-01-16 0.485 3,494,000 -426,000 0.09% 1,694,590
2013-01-17 2013-01-15 0.510 3,920,000 -100,000 0.10% 1,999,200
2013-01-16 2013-01-14 0.510 4,020,000 +426,000 0.10% 2,050,200
2013-01-15 2013-01-11 0.510 3,594,000 -100,000 0.09% 1,832,940
2013-01-08 2013-01-04 0.530 3,694,000 +100,000 0.10% 1,957,820
2013-01-02 2012-12-27 0.560 3,594,000 +30,000 0.09% 2,012,640
2012-12-19 2012-12-17 0.500 3,564,000 -30,000 0.09% 1,782,000
2012-12-18 2012-12-14 0.530 3,594,000 +30,000 0.09% 1,904,820
2012-12-17 2012-12-13 0.485 3,564,000 +222,000 0.09% 1,728,540
2012-12-13 2012-12-11 0.485 3,342,000 -170,000 0.09% 1,620,870
2012-12-12 2012-12-10 0.510 3,512,000 +170,000 0.09% 1,791,120
2012-12-07 2012-12-05 0.445 3,342,000 -100,000 0.09% 1,487,190
2012-12-06 2012-12-04 0.440 3,442,000 -60,000 0.09% 1,514,480
2012-12-03 2012-11-29 0.445 3,502,000 -500,000 0.09% 1,558,390
2012-11-30 2012-11-28 0.450 4,002,000 +460,000 0.10% 1,800,900
2012-11-29 2012-11-27 0.430 3,542,000 -350,000 0.09% 1,523,060
2012-11-28 2012-11-26 0.455 3,892,000 -956,000 0.10% 1,770,860
2012-11-27 2012-11-23 0.335 4,848,000 +1,306,000 0.13% 1,624,080
2012-11-15 2012-11-13 0.320 3,542,000 -598,000 0.09% 1,133,440
2012-11-13 2012-11-09 0.330 4,140,000 -1,360,000 0.11% 1,366,200
2012-11-12 2012-11-08 0.330 5,500,000 +272,000 0.14% 1,815,000
2012-11-09 2012-11-07 0.320 5,228,000 +1,680,000 0.14% 1,672,960
2012-11-08 2012-11-06 0.295 3,548,000 -1,344,000 0.09% 1,046,660
2012-11-07 2012-11-05 0.300 4,892,000 -280,000 0.13% 1,467,600
2012-11-06 2012-11-02 0.295 5,172,000 +1,624,000 0.13% 1,525,740
2012-11-01 2012-10-30 0.290 3,548,000 -302,000 0.09% 1,028,920
2012-10-29 2012-10-25 0.295 3,850,000 -1,190,000 0.10% 1,135,750
2012-10-26 2012-10-24 0.295 5,040,000 +300,000 0.13% 1,486,800
2012-10-25 2012-10-22 0.290 4,740,000 -28,000 0.12% 1,374,600
2012-10-24 2012-10-19 0.300 4,768,000 +200,000 0.12% 1,430,400
2012-10-22 2012-10-18 0.295 4,568,000 -448,000 0.12% 1,347,560
2012-10-19 2012-10-17 0.300 5,016,000 -50,000 0.13% 1,504,800
2012-10-18 2012-10-16 0.300 5,066,000 -40,000 0.13% 1,519,800
2012-10-17 2012-10-15 0.300 5,106,000 +2,000 0.13% 1,531,800
2012-10-16 2012-10-12 0.315 5,104,000 +88,000 0.13% 1,607,760
2012-10-15 2012-10-11 0.325 5,016,000 +54,000 0.13% 1,630,200
2012-10-12 2012-10-10 0.325 4,962,000 +110,000 0.13% 1,612,650
2012-10-11 2012-10-09 0.325 4,852,000 +100,000 0.13% 1,576,900
2012-10-10 2012-10-08 0.325 4,752,000 +422,000 0.12% 1,544,400
2012-10-09 2012-10-05 0.320 4,330,000 +902,000 0.11% 1,385,600
2012-10-08 2012-10-04 0.320 3,428,000 -340,000 0.09% 1,096,960
2012-10-05 2012-10-03 0.320 3,768,000 -200,000 0.10% 1,205,760
2012-10-04 2012-09-28 0.330 3,968,000 +540,000 0.10% 1,309,440
2012-09-24 2012-09-20 0.320 3,428,000 -374,000 0.09% 1,096,960
2012-09-21 2012-09-19 0.320 3,802,000 -188,000 0.10% 1,216,640
2012-09-19 2012-09-17 0.310 3,990,000 +8,000 0.10% 1,236,900
2012-09-17 2012-09-13 0.315 3,982,000 +600,000 0.10% 1,254,330
2012-07-27 2012-07-25 0.335 3,382,000 -544,000 0.09% 1,132,970
2012-07-24 2012-07-20 0.365 3,926,000 +200,000 0.10% 1,432,990
2012-07-18 2012-07-16 0.345 3,726,000 -68,000 0.10% 1,285,470
2012-07-17 2012-07-13 0.355 3,794,000 +372,000 0.10% 1,346,870
2012-06-13 2012-06-11 0.410 3,422,000 -40,000 0.09% 1,403,020
2012-05-29 2012-05-25 0.385 3,462,000 -30,000 0.09% 1,332,870
2012-05-21 2012-05-17 0.390 3,492,000 +40,000 0.09% 1,361,880
2012-05-11 2012-05-09 0.405 3,452,000 -104,000 0.09% 1,398,060
2012-05-09 2012-05-07 0.440 3,556,000 -170,000 0.09% 1,564,640
2012-05-08 2012-05-04 0.430 3,726,000 +160,000 0.10% 1,602,180
2012-04-17 2012-04-13 0.400 3,566,000 -222,000 0.09% 1,426,400
2012-04-16 2012-04-12 0.405 3,788,000 -30,000 0.10% 1,534,140
2012-04-13 2012-04-11 0.380 3,818,000 -400,000 0.10% 1,450,840
2012-04-12 2012-04-10 0.375 4,218,000 +622,000 0.11% 1,581,750
2012-04-10 2012-04-03 0.400 3,596,000 +90,000 0.09% 1,438,400
2012-04-03 2012-03-30 0.425 3,506,000 -30,000 0.09% 1,490,050
2012-03-09 2012-03-07 0.500 3,536,000 -50,000 0.09% 1,768,000
2012-03-08 2012-03-06 0.510 3,586,000 -26,000 0.09% 1,828,860
2012-03-06 2012-03-02 0.520 3,612,000 +20,000 0.09% 1,878,240
2012-03-05 2012-03-01 0.500 3,592,000 +50,000 0.09% 1,796,000
2012-02-28 2012-02-24 0.500 3,542,000 -20,000 0.09% 1,771,000
2012-02-27 2012-02-23 0.495 3,562,000 +26,000 0.09% 1,763,190
2012-02-20 2012-02-16 0.490 3,536,000 -200,000 0.09% 1,732,640
2012-02-17 2012-02-15 0.500 3,736,000 -10,000 0.10% 1,868,000
2012-02-16 2012-02-14 0.475 3,746,000 +200,000 0.10% 1,779,350
2012-01-04 2011-12-30 0.450 3,546,000 -60,000 0.09% 1,595,700
2011-12-30 2011-12-28 0.445 3,606,000 -40,000 0.09% 1,604,670
2011-10-14 2011-10-12 0.400 3,646,000 +70,000 0.10% 1,458,400
2011-10-11 2011-10-07 0.390 3,576,000 -10,000 0.10% 1,394,640
2011-10-10 2011-10-06 0.380 3,586,000 -158,000 0.10% 1,362,680
2011-10-07 2011-10-04 0.355 3,744,000 -40,000 0.10% 1,329,120
2011-10-03 2011-09-28 0.395 3,784,000 +158,000 0.10% 1,494,680
2011-09-28 2011-09-26 0.420 3,626,000 -6,000 0.10% 1,522,920
2011-09-27 2011-09-23 0.445 3,632,000 -12,000 0.10% 1,616,240
2011-09-26 2011-09-22 0.455 3,644,000 -28,000 0.10% 1,658,020
2011-09-14 2011-09-09 0.495 3,672,000 -382,000 0.10% 1,817,640
2011-09-12 2011-09-08 0.495 4,054,000 -370,000 0.11% 2,006,730
2011-09-09 2011-09-07 0.495 4,424,000 -310,000 0.12% 2,189,880
2011-09-08 2011-09-06 0.485 4,734,000 +72,000 0.13% 2,295,990
2011-09-07 2011-09-05 0.500 4,662,000 +6,000 0.13% 2,331,000
2011-09-06 2011-09-02 0.500 4,656,000 +304,000 0.13% 2,328,000
2011-09-02 2011-08-31 0.510 4,352,000 +700,000 0.12% 2,219,520
2011-08-25 2011-08-23 0.530 3,652,000 +20,000 0.10% 1,935,560
2011-08-24 2011-08-22 0.580 3,632,000 -10,000 0.10% 2,106,560
2011-08-22 2011-08-18 0.610 3,642,000 -20,000 0.10% 2,221,620
2011-08-12 2011-08-10 0.590 3,662,000 -100,000 0.10% 2,160,580
2011-08-11 2011-08-09 0.590 3,762,000 -100,000 0.10% 2,219,580
2011-08-10 2011-08-08 0.590 3,862,000 -8,000 0.10% 2,278,580
2011-08-09 2011-08-05 0.630 3,870,000 -20,000 0.10% 2,438,100
2011-07-26 2011-07-22 0.680 3,890,000 -30,000 0.11% 2,645,200
2011-07-14 2011-07-12 0.700 3,920,000 -20,000 0.11% 2,744,000
2011-07-13 2011-07-11 0.720 3,940,000 +20,000 0.11% 2,836,800
2011-06-28 2011-06-24 0.710 3,920,000 -20,000 0.11% 2,783,200
2011-06-22 2011-06-20 0.700 3,940,000 -30,000 0.11% 2,758,000
2011-05-27 2011-05-25 0.680 3,970,000 +100,000 0.11% 2,699,600
2011-05-19 2011-05-17 0.740 3,870,000 -100,000 0.11% 2,863,800
2011-05-16 2011-05-12 0.750 3,970,000 -50,000 0.11% 2,977,500
2011-05-13 2011-05-11 0.760 4,020,000 -286,000 0.11% 3,055,200
2011-05-12 2011-05-09 0.770 4,306,000 +286,000 0.12% 3,315,620
2011-05-11 2011-05-06 0.750 4,020,000 -50,000 0.11% 3,015,000
2011-05-09 2011-05-05 0.720 4,070,000 -50,000 0.11% 2,930,400
2011-04-21 2011-04-19 0.730 4,120,000 -50,000 0.11% 3,007,600
2011-04-20 2011-04-18 0.750 4,170,000 -630,000 0.12% 3,127,500
2011-04-19 2011-04-15 0.710 4,800,000 +340,000 0.13% 3,408,000
2011-04-18 2011-04-14 0.690 4,460,000 -400,000 0.12% 3,077,400
2011-04-15 2011-04-13 0.720 4,860,000 +280,000 0.13% 3,499,200
2011-04-12 2011-04-08 0.610 4,580,000 -10,000 0.13% 2,793,800
2011-04-11 2011-04-07 0.610 4,590,000 -50,000 0.13% 2,799,900
2011-04-08 2011-04-06 0.640 4,640,000 -50,000 0.13% 2,969,600
2011-04-04 2011-03-31 0.670 4,690,000 +30,000 0.13% 3,142,300
2011-03-31 2011-03-29 0.670 4,660,000 +50,000 0.13% 3,122,200
2011-03-28 2011-03-24 0.680 4,610,000 -50,000 0.13% 3,134,800
2011-03-23 2011-03-21 0.670 4,660,000 +50,000 0.13% 3,122,200
2011-03-22 2011-03-18 0.660 4,610,000 +184,000 0.13% 3,042,600
2011-03-17 2011-03-15 0.680 4,426,000 -172,000 0.12% 3,009,680
2011-02-28 2011-02-24 0.690 4,598,000 -100,000 0.13% 3,172,620
2011-02-24 2011-02-22 0.690 4,698,000 -60,000 0.13% 3,241,620
2011-02-16 2011-02-14 0.690 4,758,000 -60,000 0.13% 3,283,020
2011-02-15 2011-02-11 0.690 4,818,000 +14,000 0.13% 3,324,420
2011-01-24 2011-01-20 0.710 4,804,000 -22,000 0.14% 3,410,840
2011-01-21 2011-01-19 0.720 4,826,000 +50,000 0.14% 3,474,720
2011-01-20 2011-01-18 0.710 4,776,000 -70,000 0.14% 3,390,960
2011-01-11 2011-01-07 0.730 4,846,000 +2,000 0.14% 3,537,580
2011-01-10 2011-01-06 0.740 4,844,000 +30,000 0.14% 3,584,560
2011-01-07 2011-01-05 0.760 4,814,000 -320,000 0.14% 3,658,640
2011-01-06 2011-01-04 0.770 5,134,000 +340,000 0.15% 3,953,180
2011-01-05 2011-01-03 0.730 4,794,000 -26,000 0.14% 3,499,620
2010-12-20 2010-12-16 0.710 4,820,000 +50,000 0.14% 3,422,200
2010-12-17 2010-12-15 0.700 4,770,000 +10,000 0.14% 3,339,000
2010-12-15 2010-12-13 0.730 4,760,000 +26,000 0.14% 3,474,800
2010-12-14 2010-12-10 0.730 4,734,000 -106,000 0.13% 3,455,820
2010-12-10 2010-12-08 0.720 4,840,000 -10,000 0.14% 3,484,800
2010-12-09 2010-12-07 0.730 4,850,000 -50,000 0.14% 3,540,500
2010-12-08 2010-12-06 0.740 4,900,000 -50,000 0.14% 3,626,000
2010-12-07 2010-12-03 0.730 4,950,000 -30,000 0.14% 3,613,500
2010-12-06 2010-12-02 0.720 4,980,000 +150,000 0.14% 3,585,600
2010-12-03 2010-12-01 0.720 4,830,000 -10,000 0.14% 3,477,600
2010-12-01 2010-11-29 0.710 4,840,000 -68,000 0.14% 3,436,400
2010-11-26 2010-11-24 0.720 4,908,000 -28,000 0.14% 3,533,760
2010-11-25 2010-11-23 0.720 4,936,000 -100,000 0.14% 3,553,920
2010-11-24 2010-11-22 0.740 5,036,000 -20,000 0.14% 3,726,640
2010-11-23 2010-11-19 0.700 5,056,000 -50,000 0.14% 3,539,200
2010-11-22 2010-11-18 0.710 5,106,000 -2,000 0.14% 3,625,260
2010-11-19 2010-11-17 0.690 5,108,000 -100,000 0.15% 3,524,520
2010-11-18 2010-11-16 0.680 5,208,000 -60,000 0.15% 3,541,440
2010-11-17 2010-11-15 0.700 5,268,000 +30,000 0.15% 3,687,600
2010-11-16 2010-11-12 0.720 5,238,000 +50,000 0.15% 3,771,360
2010-11-15 2010-11-11 0.740 5,188,000 +60,000 0.15% 3,839,120
2010-11-12 2010-11-10 0.760 5,128,000 +30,000 0.15% 3,897,280
2010-11-11 2010-11-09 0.760 5,098,000 -32,000 0.14% 3,874,480
2010-11-09 2010-11-05 0.770 5,130,000 -102,000 0.15% 3,950,100
2010-11-04 2010-11-02 0.800 5,232,000 -60,000 0.15% 4,185,600
2010-11-03 2010-11-01 0.740 5,292,000 +100,000 0.15% 3,916,080
2010-11-02 2010-10-29 0.760 5,192,000 -140,000 0.15% 3,945,920
2010-11-01 2010-10-28 0.770 5,332,000 +100,000 0.15% 4,105,640
2010-10-29 2010-10-27 0.770 5,232,000 +12,000 0.15% 4,028,640
2010-10-28 2010-10-26 0.740 5,220,000 -192,000 0.15% 3,862,800
2010-10-27 2010-10-25 0.670 5,412,000 +90,000 0.15% 3,626,040
2010-10-21 2010-10-19 0.710 5,322,000 -34,000 0.15% 3,778,620
2010-10-20 2010-10-18 0.680 5,356,000 -414,000 0.15% 3,642,080
2010-10-19 2010-10-15 0.690 5,770,000 +272,000 0.16% 3,981,300
2010-10-18 2010-10-14 0.670 5,498,000 -200,000 0.16% 3,683,660
2010-10-15 2010-10-13 0.660 5,698,000 -10,000 0.16% 3,760,680
2010-10-13 2010-10-11 0.650 5,708,000 +88,000 0.16% 3,710,200
2010-10-12 2010-10-08 0.680 5,620,000 -36,000 0.16% 3,821,600
2010-10-11 2010-10-07 0.690 5,656,000 -420,000 0.16% 3,902,640
2010-10-08 2010-10-06 0.690 6,076,000 +396,000 0.17% 4,192,440
2010-10-07 2010-10-05 0.670 5,680,000 +100,000 0.16% 3,805,600
2010-09-30 2010-09-28 0.670 5,580,000 -96,000 0.16% 3,738,600
2010-09-29 2010-09-27 0.670 5,676,000 -276,000 0.16% 3,802,920
2010-09-28 2010-09-24 0.680 5,952,000 +370,000 0.17% 4,047,360
2010-09-22 2010-09-20 0.650 5,582,000 +50,000 0.16% 3,628,300
2010-09-21 2010-09-17 0.650 5,532,000 +22,000 0.16% 3,595,800
2010-09-20 2010-09-16 0.650 5,510,000 -162,000 0.16% 3,581,500
2010-09-17 2010-09-15 0.680 5,672,000 +106,000 0.16% 3,856,960
2010-09-16 2010-09-14 0.660 5,566,000 +30,000 0.16% 3,673,560
2010-09-14 2010-09-10 0.710 5,536,000 -48,000 0.16% 3,930,560
2010-09-13 2010-09-09 0.700 5,584,000 +40,000 0.16% 3,908,800
2010-09-10 2010-09-08 0.710 5,544,000 +22,000 0.16% 3,936,240
2010-09-08 2010-09-06 0.710 5,522,000 -16,000 0.16% 3,920,620
2010-09-07 2010-09-03 0.690 5,538,000 +98,000 0.16% 3,821,220
2010-09-06 2010-09-02 0.710 5,440,000 +36,000 0.15% 3,862,400
2010-09-03 2010-09-01 0.720 5,404,000 -80,000 0.15% 3,890,880
2010-09-02 2010-08-31 0.720 5,484,000 -272,000 0.16% 3,948,480
2010-09-01 2010-08-30 0.740 5,756,000 -204,000 0.16% 4,259,440
2010-08-31 2010-08-27 0.740 5,960,000 +274,000 0.17% 4,410,400
2010-08-30 2010-08-26 0.720 5,686,000 +228,000 0.16% 4,093,920
2010-08-25 2010-08-23 0.730 5,458,000 +30,000 0.15% 3,984,340
2010-08-20 2010-08-18 0.740 5,428,000 -450,000 0.15% 4,016,720
2010-08-18 2010-08-16 0.750 5,878,000 +106,000 0.17% 4,408,500
2010-08-17 2010-08-13 0.740 5,772,000 +284,000 0.16% 4,271,280
2010-08-12 2010-08-10 0.720 5,488,000 +40,000 0.16% 3,951,360
2010-08-10 2010-08-06 0.770 5,448,000 +166,000 0.15% 4,194,960
2010-08-09 2010-08-05 0.780 5,282,000 +30,000 0.15% 4,119,960
2010-08-06 2010-08-04 0.800 5,252,000 -830,000 0.15% 4,201,600
2010-08-05 2010-08-03 0.800 6,082,000 +750,000 0.17% 4,865,600
2010-08-04 2010-08-02 0.800 5,332,000 -400,000 0.15% 4,265,600
2010-08-03 2010-07-30 0.780 5,732,000 +400,000 0.16% 4,470,960
2010-08-02 2010-07-29 0.770 5,332,000 -700,000 0.15% 4,105,640
2010-07-30 2010-07-28 0.760 6,032,000 +400,000 0.17% 4,584,320
2010-07-29 2010-07-27 0.750 5,632,000 -310,000 0.16% 4,224,000
2010-07-28 2010-07-26 0.750 5,942,000 -290,000 0.17% 4,456,500
2010-07-27 2010-07-23 0.750 6,232,000 +150,000 0.18% 4,674,000
2010-07-26 2010-07-22 0.700 6,082,000 +292,000 0.17% 4,257,400
2010-07-19 2010-07-15 0.650 5,790,000 +30,000 0.16% 3,763,500
2010-07-16 2010-07-14 0.660 5,760,000 -30,000 0.16% 3,801,600
2010-07-07 2010-07-05 0.670 5,790,000 +82,000 0.17% 3,879,300
2010-07-02 2010-06-29 0.670 5,708,000 -200,000 0.17% 3,824,360
2010-06-30 2010-06-28 0.700 5,908,000 +200,000 0.17% 4,135,600
2010-06-29 2010-06-25 0.680 5,708,000 -50,000 0.17% 3,881,440
2010-06-28 2010-06-24 0.700 5,758,000 +150,000 0.17% 4,030,600
2010-06-17 2010-06-14 0.640 5,608,000 -20,000 0.16% 3,589,120
2010-06-14 2010-06-10 0.630 5,628,000 +20,000 0.16% 3,545,640
2010-06-11 2010-06-09 0.640 5,608,000 -20,000 0.16% 3,589,120
2010-06-09 2010-06-07 0.630 5,628,000 -200,000 0.16% 3,545,640
2010-06-08 2010-06-04 0.650 5,828,000 +200,000 0.17% 3,788,200
2010-06-04 2010-06-02 0.650 5,628,000 -20,000 0.16% 3,658,200
2010-06-03 2010-06-01 0.660 5,648,000 -1,090,000 0.16% 3,727,680
2010-06-02 2010-05-31 0.620 6,738,000 +152,000 0.20% 4,177,560
2010-05-31 2010-05-27 0.560 6,586,000 +718,000 0.19% 3,688,160
2010-05-27 2010-05-25 0.540 5,868,000 -800,000 0.17% 3,168,720
2010-05-26 2010-05-24 0.580 6,668,000 -320,000 0.19% 3,867,440
2010-05-25 2010-05-20 0.550 6,988,000 +1,330,000 0.20% 3,843,400
2010-05-24 2010-05-19 0.600 5,658,000 +80,000 0.16% 3,394,800
2010-05-20 2010-05-18 0.650 5,578,000 -6,000 0.16% 3,625,700
2010-05-18 2010-05-14 0.690 5,584,000 +80,000 0.16% 3,852,960
2010-05-14 2010-05-12 0.720 5,504,000 -124,000 0.16% 3,962,880
2010-05-12 2010-05-10 0.740 5,628,000 +10,000 0.16% 4,164,720
2010-05-11 2010-05-07 0.730 5,618,000 +50,000 0.16% 4,101,140
2010-05-10 2010-05-06 0.750 5,568,000 -92,000 0.16% 4,176,000
2010-05-07 2010-05-05 0.780 5,660,000 -426,000 0.16% 4,414,800
2010-05-06 2010-05-04 0.790 6,086,000 -200,000 0.18% 4,807,940
2010-05-05 2010-05-03 0.780 6,286,000 +46,000 0.18% 4,903,080
2010-05-04 2010-04-30 0.790 6,240,000 -358,000 0.18% 4,929,600
2010-05-03 2010-04-29 0.790 6,598,000 +110,000 0.19% 5,212,420
2010-04-30 2010-04-28 0.800 6,488,000 +150,000 0.19% 5,190,400
2010-04-29 2010-04-27 0.800 6,338,000 +30,000 0.18% 5,070,400
2010-04-28 2010-04-26 0.820 6,308,000 -286,000 0.18% 5,172,560
2010-04-27 2010-04-23 0.800 6,594,000 +100,000 0.19% 5,275,200
2010-04-26 2010-04-22 0.810 6,494,000 +246,000 0.19% 5,260,140
2010-04-23 2010-04-21 0.810 6,248,000 +10,000 0.18% 5,060,880
2010-04-22 2010-04-20 0.810 6,238,000 -22,000 0.18% 5,052,780
2010-04-21 2010-04-19 0.810 6,260,000 +1,102,000 0.18% 5,070,600
2010-04-20 2010-04-16 0.830 5,158,000 +166,000 0.15% 4,281,140
2010-04-19 2010-04-15 0.900 4,992,000 -120,000 0.15% 4,492,800
2010-04-16 2010-04-14 0.900 5,112,000 +142,000 0.15% 4,600,800
2010-04-15 2010-04-13 0.900 4,970,000 -396,000 0.14% 4,473,000
2010-04-14 2010-04-12 0.950 5,366,000 -258,000 0.16% 5,097,700
2010-04-13 2010-04-09 0.890 5,624,000 +20,000 0.16% 5,005,360
2010-04-12 2010-04-08 0.820 5,604,000 +226,000 0.16% 4,595,280
2010-04-09 2010-04-07 0.880 5,378,000 -696,000 0.16% 4,732,640
2010-04-08 2010-04-01 0.860 6,074,000 -220,000 0.19% 5,223,640
2010-04-01 2010-03-30 0.780 6,294,000 +102,000 0.19% 4,909,320
2010-03-31 2010-03-29 0.780 6,192,000 -164,000 0.19% 4,829,760
2010-03-30 2010-03-26 0.810 6,356,000 +10,000 0.20% 5,148,360
2010-03-29 2010-03-25 0.820 6,346,000 +226,000 0.20% 5,203,720
2010-03-26 2010-03-24 0.820 6,120,000 +164,000 0.19% 5,018,400
2010-03-24 2010-03-22 0.830 5,956,000 +500,000 0.18% 4,943,480
2010-03-23 2010-03-19 0.830 5,456,000 -402,000 0.17% 4,528,480
2010-03-22 2010-03-18 0.840 5,858,000 -100,000 0.18% 4,920,720
2010-03-19 2010-03-17 0.800 5,958,000 +98,000 0.18% 4,766,400
2010-03-18 2010-03-16 0.810 5,860,000 +240,000 0.18% 4,746,600
2010-03-17 2010-03-15 0.820 5,620,000 -74,000 0.17% 4,608,400
2010-03-16 2010-03-12 0.820 5,694,000 +734,000 0.18% 4,669,080
2010-03-15 2010-03-11 0.850 4,960,000 +48,000 0.15% 4,216,000
2010-03-12 2010-03-10 0.860 4,912,000 +640,000 0.15% 4,224,320
2010-03-11 2010-03-09 0.870 4,272,000 +80,000 0.13% 3,716,640
2010-03-10 2010-03-08 0.880 4,192,000 -180,000 0.13% 3,688,960
2010-03-09 2010-03-05 0.870 4,372,000 -120,000 0.13% 3,803,640
2010-03-08 2010-03-04 0.850 4,492,000 +74,000 0.14% 3,818,200
2010-03-05 2010-03-03 0.880 4,418,000 +20,000 0.14% 3,887,840
2010-03-04 2010-03-02 0.900 4,398,000 +50,000 0.14% 3,958,200
2010-03-03 2010-03-01 0.910 4,348,000 +36,000 0.13% 3,956,680
2010-03-02 2010-02-26 0.900 4,312,000 +20,000 0.13% 3,880,800
2010-03-01 2010-02-25 0.860 4,292,000 +200,000 0.13% 3,691,120
2010-02-25 2010-02-23 0.880 4,092,000 -20,000 0.13% 3,600,960
2010-02-18 2010-02-12 0.880 4,112,000 -40,000 0.13% 3,618,560
2010-02-11 2010-02-09 0.830 4,152,000 -100,000 0.13% 3,446,160
2010-02-09 2010-02-05 0.860 4,252,000 +20,000 0.13% 3,656,720
2010-02-08 2010-02-04 0.890 4,232,000 +80,000 0.13% 3,766,480
2010-02-03 2010-02-01 0.900 4,152,000 -330,000 0.13% 3,736,800
2010-02-02 2010-01-29 0.900 4,482,000 +48,000 0.14% 4,033,800
2010-02-01 2010-01-28 0.930 4,434,000 -78,000 0.14% 4,123,620
2010-01-29 2010-01-27 0.920 4,512,000 -340,000 0.14% 4,151,040
2010-01-28 2010-01-26 0.960 4,852,000 +316,000 0.15% 4,657,920
2010-01-26 2010-01-22 0.880 4,536,000 +10,000 0.14% 3,991,680
2010-01-25 2010-01-21 0.920 4,526,000 +40,000 0.14% 4,163,920
2010-01-22 2010-01-20 0.980 4,486,000 +260,000 0.14% 4,396,280
2010-01-21 2010-01-19 0.990 4,226,000 +60,000 0.13% 4,183,740
2010-01-20 2010-01-18 1.000 4,166,000 -284,000 0.13% 4,166,000
2010-01-19 2010-01-15 0.990 4,450,000 +50,000 0.14% 4,405,500
2010-01-18 2010-01-14 0.990 4,400,000 +80,000 0.14% 4,356,000
2010-01-15 2010-01-13 0.980 4,320,000 +126,000 0.13% 4,233,600
2010-01-14 2010-01-12 1.030 4,194,000 +104,000 0.13% 4,319,820
2010-01-13 2010-01-11 1.020 4,090,000 +300,000 0.13% 4,171,800
2010-01-12 2010-01-08 1.050 3,790,000 +212,000 0.12% 3,979,500
2010-01-11 2010-01-07 1.080 3,578,000 +126,000 0.11% 3,864,240
2010-01-08 2010-01-06 1.070 3,452,000 +134,000 0.11% 3,693,640
2010-01-07 2010-01-05 1.080 3,318,000 +122,000 0.10% 3,583,440
2010-01-06 2010-01-04 1.040 3,196,000 -30,000 0.10% 3,323,840
2010-01-05 2009-12-31 1.030 3,226,000 -74,000 0.10% 3,322,780
2010-01-04 2009-12-29 1.000 3,300,000 -10,000 0.10% 3,300,000
2009-12-30 2009-12-28 1.020 3,310,000 +48,000 0.10% 3,376,200
2009-12-29 2009-12-24 1.010 3,262,000 -28,000 0.10% 3,294,620
2009-12-28 2009-12-22 0.970 3,290,000 +26,000 0.10% 3,191,300
2009-12-23 2009-12-21 0.920 3,264,000 -62,000 0.10% 3,002,880
2009-12-22 2009-12-18 0.940 3,326,000 +120,000 0.10% 3,126,440
2009-12-21 2009-12-17 0.990 3,206,000 +282,000 0.10% 3,173,940
2009-12-18 2009-12-16 1.040 2,924,000 +78,000 0.09% 3,040,960
2009-12-17 2009-12-15 1.090 2,846,000 -276,000 0.09% 3,102,140
2009-12-16 2009-12-14 1.030 3,122,000 +436,000 0.10% 3,215,660
2009-12-15 2009-12-11 0.880 2,686,000 +112,000 0.08% 2,363,680
2009-12-14 2009-12-10 0.880 2,574,000 -350,000 0.08% 2,265,120
2009-12-11 2009-12-09 0.860 2,924,000 -500,000 0.09% 2,514,640
2009-12-08 2009-12-04 0.760 3,424,000 +200,000 0.11% 2,602,240
2009-12-07 2009-12-03 0.760 3,224,000 +20,000 0.10% 2,450,240
2009-12-04 2009-12-02 0.770 3,204,000 +322,000 0.10% 2,467,080
2009-11-27 2009-11-25 0.780 2,882,000 +20,000 0.09% 2,247,960
2009-11-26 2009-11-24 0.790 2,862,000 +100,000 0.09% 2,260,980
2009-11-25 2009-11-23 0.830 2,762,000 -166,000 0.09% 2,292,460
2009-11-24 2009-11-20 0.830 2,928,000 -100,000 0.09% 2,430,240
2009-11-23 2009-11-19 0.830 3,028,000 +172,000 0.09% 2,513,240
2009-11-19 2009-11-17 0.840 2,856,000 -1,000,000 0.09% 2,399,040
2009-11-18 2009-11-16 0.830 3,856,000 +160,000 0.12% 3,200,480
2009-11-17 2009-11-13 0.850 3,696,000 -26,000 0.11% 3,141,600
2009-11-16 2009-11-12 0.840 3,722,000 +4,000 0.11% 3,126,480
2009-11-13 2009-11-11 0.850 3,718,000 -66,000 0.11% 3,160,300
2009-11-12 2009-11-10 0.820 3,784,000 -10,000 0.12% 3,102,880
2009-11-11 2009-11-09 0.810 3,794,000 +120,000 0.12% 3,073,140
2009-11-10 2009-11-06 0.830 3,674,000 +30,000 0.11% 3,049,420
2009-11-09 2009-11-05 0.820 3,644,000 -116,000 0.11% 2,988,080
2009-11-06 2009-11-04 0.810 3,760,000 +78,000 0.12% 3,045,600
2009-11-05 2009-11-03 0.800 3,682,000 -100,000 0.11% 2,945,600
2009-11-03 2009-10-30 0.800 3,782,000 +32,000 0.12% 3,025,600
2009-11-02 2009-10-29 0.810 3,750,000 -200,000 0.12% 3,037,500
2009-10-30 2009-10-28 0.830 3,950,000 +248,000 0.12% 3,278,500
2009-10-29 2009-10-27 0.830 3,702,000 -302,000 0.11% 3,072,660
2009-10-27 2009-10-22 0.700 4,004,000 -206,000 0.12% 2,802,800
2009-10-23 2009-10-21 0.700 4,210,000 +256,000 0.13% 2,947,000
2009-10-19 2009-10-15 0.730 3,954,000 +100,000 0.12% 2,886,420
2009-10-13 2009-10-09 0.740 3,854,000 +100,000 0.12% 2,851,960
2009-10-12 2009-10-08 0.750 3,754,000 +140,000 0.12% 2,815,500
2009-10-09 2009-10-07 0.730 3,614,000 +178,000 0.11% 2,638,220
2009-10-02 2009-09-29 0.680 3,436,000 +34,000 0.11% 2,336,480
2009-09-30 2009-09-28 0.660 3,402,000 -24,000 0.11% 2,245,320
2009-09-29 2009-09-25 0.660 3,426,000 -510,000 0.11% 2,261,160
2009-09-24 2009-09-22 0.710 3,936,000 +12,000 0.12% 2,794,560
2009-09-23 2009-09-21 0.710 3,924,000 +402,000 0.15% 2,786,040
2009-09-22 2009-09-18 0.710 3,522,000 +250,000 0.13% 2,500,620
2009-09-21 2009-09-17 0.760 3,272,000 +30,000 0.12% 2,486,720
2009-09-18 2009-09-16 0.810 3,242,000 +50,000 0.12% 2,626,020
2009-09-17 2009-09-15 0.810 3,192,000 +76,000 0.12% 2,585,520
2009-09-16 2009-09-14 0.830 3,116,000 -76,000 0.12% 2,586,280
2009-09-15 2009-09-11 0.840 3,192,000 +20,000 0.12% 2,681,280
2009-09-14 2009-09-10 0.840 3,172,000 -400,000 0.12% 2,664,480
2009-09-11 2009-09-09 0.840 3,572,000 +400,000 0.13% 3,000,480
2009-09-10 2009-09-08 0.820 3,172,000 -400,000 0.12% 2,601,040
2009-09-09 2009-09-07 0.820 3,572,000 +420,000 0.13% 2,929,040
2009-09-08 2009-09-04 0.800 3,152,000 -872,000 0.12% 2,521,600
2009-09-07 2009-09-03 0.810 4,024,000 -650,000 0.15% 3,259,440
2009-09-04 2009-09-02 0.780 4,674,000 +982,000 0.17% 3,645,720
2009-09-03 2009-09-01 0.860 3,692,000 +550,000 0.14% 3,175,120
2009-09-02 2009-08-31 0.900 3,142,000 -124,000 0.12% 2,827,800
2009-09-01 2009-08-28 0.830 3,266,000 -228,000 0.12% 2,710,780
2009-08-31 2009-08-27 0.850 3,494,000 -350,000 0.13% 2,969,900
2009-08-28 2009-08-26 0.860 3,844,000 -8,000 0.14% 3,305,840
2009-08-27 2009-08-25 0.880 3,852,000 -112,000 0.14% 3,389,760
2009-08-26 2009-08-24 0.850 3,964,000 -32,000 0.15% 3,369,400
2009-08-25 2009-08-21 0.830 3,996,000 +290,000 0.15% 3,316,680
2009-08-24 2009-08-20 0.800 3,706,000 -12,000 0.14% 2,964,800
2009-08-21 2009-08-19 0.800 3,718,000 -180,000 0.14% 2,974,400
2009-08-20 2009-08-18 0.810 3,898,000 -340,000 0.14% 3,157,380
2009-08-19 2009-08-17 0.840 4,238,000 -60,000 0.16% 3,559,920
2009-08-18 2009-08-14 0.880 4,298,000 +94,000 0.16% 3,782,240
2009-08-17 2009-08-13 0.910 4,204,000 +1,536,000 0.16% 3,825,640
2009-08-14 2009-08-12 0.840 2,668,000 -1,200,000 0.10% 2,241,120
2009-08-13 2009-08-11 0.840 3,868,000 -118,000 0.14% 3,249,120
2009-08-12 2009-08-10 0.860 3,986,000 +1,360,000 0.15% 3,427,960
2009-08-10 2009-08-06 0.800 2,626,000 -840,000 0.10% 2,100,800
2009-08-06 2009-08-04 0.820 3,466,000 -354,000 0.13% 2,842,120
2009-08-05 2009-08-03 0.820 3,820,000 +300,000 0.14% 3,132,400
2009-08-04 2009-07-31 0.830 3,520,000 +1,190,000 0.13% 2,921,600
2009-07-30 2009-07-28 0.800 2,330,000 +112,000 0.09% 1,864,000
2009-07-27 2009-07-23 0.790 2,218,000 -674,000 0.08% 1,752,220
2009-07-24 2009-07-22 0.820 2,892,000 +86,000 0.11% 2,371,440
2009-07-23 2009-07-21 0.810 2,806,000 -542,000 0.10% 2,272,860
2009-07-22 2009-07-20 0.820 3,348,000 +1,250,000 0.12% 2,745,360
2009-07-16 2009-07-14 0.790 2,098,000 -184,000 0.08% 1,657,420
2009-07-15 2009-07-13 0.780 2,282,000 -374,000 0.08% 1,779,960
2009-07-14 2009-07-10 0.810 2,656,000 -156,000 0.10% 2,151,360
2009-07-13 2009-07-09 0.830 2,812,000 -8,000 0.10% 2,333,960
2009-07-10 2009-07-08 0.830 2,820,000 +222,000 0.10% 2,340,600
2009-07-09 2009-07-07 0.860 2,598,000 -100,000 0.10% 2,234,280
2009-07-08 2009-07-06 0.890 2,698,000 +200,000 0.10% 2,401,220
2009-07-07 2009-07-03 0.860 2,498,000 +232,000 0.09% 2,148,280
2009-07-06 2009-07-02 0.760 2,266,000 -542,000 0.08% 1,722,160
2009-07-03 2009-06-30 0.790 2,808,000 +202,000 0.10% 2,218,320
2009-07-02 2009-06-29 0.810 2,606,000 -98,000 0.10% 2,110,860
2009-06-30 2009-06-26 0.800 2,704,000 +700,000 0.27% 2,163,200
2009-06-29 2009-06-25 0.760 2,004,000 -8,000 0.20% 1,523,040
2009-06-26 2009-06-24 0.760 2,012,000 -40,000 0.20% 1,529,120
2009-06-25 2009-06-23 0.730 2,052,000 -546,000 0.21% 1,497,960
2009-06-24 2009-06-22 0.800 2,598,000 -520,000 0.26% 2,078,400
2009-06-23 2009-06-19 0.810 3,118,000 +58,000 0.31% 2,525,580
2009-06-22 2009-06-18 0.840 3,060,000 -22,000 0.31% 2,570,400
2009-06-19 2009-06-17 0.800 3,082,000 +76,000 0.31% 2,465,600
2009-06-18 2009-06-16 0.750 3,006,000 +86,000 0.30% 2,254,500
2009-06-17 2009-06-15 0.680 2,920,000 +660,000 0.29% 1,985,600
2009-06-16 2009-06-12 0.660 2,260,000 -918,000 0.23% 1,491,600
2009-06-12 2009-06-10 0.700 3,178,000 -78,000 0.32% 2,224,600
2009-06-11 2009-06-09 0.650 3,256,000 -18,000 0.33% 2,116,400
2009-06-10 2009-06-08 0.590 3,274,000 +204,000 0.33% 1,931,660
2009-06-09 2009-06-05 0.570 3,070,000 +264,000 0.31% 1,749,900
2009-06-08 2009-06-04 0.650 2,806,000 -930,000 0.28% 1,823,900
2009-06-05 2009-06-03 0.455 3,736,000 +144,000 0.37% 1,699,880
2009-06-04 2009-06-02 0.445 3,592,000 +234,000 0.36% 1,598,440
2009-06-03 2009-06-01 0.480 3,358,000 -180,000 0.34% 1,611,840
2009-05-29 2009-05-26 0.415 3,538,000 +100,000 0.35% 1,468,270
2009-05-27 2009-05-25 0.400 3,438,000 -184,000 0.34% 1,375,200
2009-05-26 2009-05-22 0.420 3,622,000 +402,000 0.36% 1,521,240
2009-05-25 2009-05-21 0.410 3,220,000 -190,000 0.32% 1,320,200
2009-05-21 2009-05-19 0.445 3,410,000 +34,000 0.34% 1,517,450
2009-05-20 2009-05-18 0.420 3,376,000 -100,000 0.34% 1,417,920
2009-05-19 2009-05-15 0.430 3,476,000 +246,000 0.35% 1,494,680
2009-05-18 2009-05-14 0.435 3,230,000 +52,000 0.32% 1,405,050
2009-05-15 2009-05-13 0.445 3,178,000 +152,000 0.32% 1,414,210
2009-05-14 2009-05-12 0.400 3,026,000 -2,000 0.30% 1,210,400
2009-05-13 2009-05-11 0.390 3,028,000 -204,000 0.30% 1,180,920
2009-05-12 2009-05-08 0.405 3,232,000 +408,000 0.32% 1,308,960
2009-05-07 2009-05-05 0.380 2,824,000 -322,000 0.28% 1,073,120
2009-05-06 2009-05-04 0.405 3,146,000 +430,000 0.31% 1,274,130
2009-04-28 2009-04-24 0.300 2,716,000 +36,000 0.27% 814,800
2009-04-24 2009-04-22 0.220 2,680,000 +160,000 0.27% 589,600
2009-04-07 2009-04-03 0.181 2,520,000 -20,000 0.25% 456,120
2009-04-02 2009-03-31 0.175 2,540,000 +34,000 0.25% 444,500
2009-03-31 2009-03-27 0.170 2,506,000 -100,000 0.25% 426,020
2009-03-26 2009-03-24 0.176 2,606,000 +20,000 0.26% 458,656
2009-03-25 2009-03-23 0.172 2,586,000 -20,000 0.26% 444,792
2009-01-19 2009-01-15 0.220 2,606,000 -48,000 0.26% 573,320
2008-12-04 2008-12-02 0.100 2,654,000 +40,000 0.27% 265,400
2008-10-30 2008-10-28 0.120 2,614,000 -70,000 0.26% 313,680
2008-10-29 2008-10-27 0.120 2,684,000 -30,000 0.27% 322,080
2008-10-27 2008-10-23 0.120 2,714,000 +20,000 0.27% 325,680
2008-10-24 2008-10-22 0.110 2,694,000 -18,000 0.27% 296,340
2008-10-23 2008-10-21 0.140 2,712,000 -2,000 0.27% 379,680
2008-10-22 2008-10-20 0.135 2,714,000 -30,000 0.27% 366,390
2008-10-16 2008-10-14 0.145 2,744,000 +100,000 0.27% 397,880
2008-10-08 2008-10-03 0.170 2,644,000 +26,000 0.26% 449,480
2008-09-19 2008-09-17 0.200 2,618,000 +4,000 0.26% 523,600
2008-09-16 2008-09-11 0.240 2,614,000 -40,000 0.26% 627,360
2008-08-28 2008-08-26 0.248 2,654,000 +100,000 0.27% 658,192
2008-08-19 2008-08-15 0.295 2,554,000 +8,000 0.26% 753,430
2008-07-29 2008-07-25 0.500 2,546,000 +2,000 0.25% 1,273,000
2008-06-30 2008-06-26 0.485 2,544,000 -178,000 0.25% 1,233,840
2008-06-26 2008-06-24 0.510 2,722,000 +160,000 0.27% 1,388,220
2008-06-13 2008-06-11 0.610 2,562,000 +88,000 0.26% 1,562,820
2008-06-12 2008-06-10 0.550 2,474,000 -184,000 0.25% 1,360,700
2008-06-11 2008-06-06 0.570 2,658,000 -60,000 0.27% 1,515,060
2008-06-06 2008-06-04 0.500 2,718,000 +46,000 0.27% 1,359,000
2008-06-05 2008-06-03 0.540 2,672,000 -20,000 0.27% 1,442,880
2008-06-03 2008-05-30 0.560 2,692,000 -72,000 0.27% 1,507,520
2008-06-02 2008-05-29 0.495 2,764,000 -10,000 0.28% 1,368,180
2008-05-30 2008-05-28 0.520 2,774,000 +76,000 0.28% 1,442,480
2008-05-29 2008-05-27 0.600 2,698,000 -10,000 0.27% 1,618,800
2008-05-27 2008-05-23 0.470 2,708,000 -80,000 0.27% 1,272,760
2008-05-26 2008-05-22 0.520 2,788,000 -244,000 0.28% 1,449,760
2008-05-20 2008-05-16 0.350 3,032,000 -30,000 0.30% 1,061,200
2008-05-19 2008-05-15 0.320 3,062,000 -136,000 0.31% 979,840
2008-05-16 2008-05-14 0.290 3,198,000 -68,000 0.32% 927,420
2008-04-28 2008-04-24 0.182 3,266,000 +50,000 0.33% 594,412
2008-04-24 2008-04-22 0.182 3,216,000 -100,000 0.32% 585,312
2008-04-01 2008-03-28 0.250 3,316,000 +116,000 0.33% 829,000
2008-03-27 2008-03-25 0.305 3,200,000 -10,000 0.32% 976,000
2008-03-26 2008-03-20 0.275 3,210,000 -46,000 0.32% 882,750
2008-03-14 2008-03-12 0.250 3,256,000 -20,000 0.33% 814,000
2008-02-27 2008-02-25 0.300 3,276,000 -40,000 0.33% 982,800
2008-02-20 2008-02-18 0.237 3,316,000 -70,000 0.33% 785,892
2008-02-01 2008-01-30 0.255 3,386,000 -10,000 0.34% 863,430
2008-01-29 2008-01-25 0.290 3,396,000 +46,000 0.34% 984,840
2008-01-28 2008-01-24 0.310 3,350,000 -10,000 0.34% 1,038,500
2008-01-23 2008-01-21 0.375 3,360,000 +40,000 0.34% 1,260,000
2008-01-22 2008-01-18 0.380 3,320,000 +70,000 0.33% 1,261,600
2008-01-18 2008-01-16 0.325 3,250,000 -50,000 0.33% 1,056,250
2008-01-15 2008-01-11 0.345 3,300,000 +70,000 0.33% 1,138,500
2008-01-14 2008-01-10 0.360 3,230,000 +10,000 0.32% 1,162,800
2008-01-11 2008-01-09 0.450 3,220,000 +8,000 0.32% 1,449,000
2008-01-09 2008-01-07 0.480 3,212,000 +20,000 0.32% 1,541,760
2008-01-03 2007-12-31 0.480 3,192,000 +12,000 0.32% 1,532,160
2007-12-28 2007-12-24 0.510 3,180,000 +282,000 0.32% 1,621,800
2007-12-11 2007-12-07 0.405 2,898,000 +28,000 0.29% 1,173,690
2007-12-06 2007-12-04 0.430 2,870,000 -48,000 0.29% 1,234,100
2007-12-04 2007-11-30 0.390 2,918,000 +48,000 0.29% 1,138,020
2007-11-23 2007-11-21 0.450 2,870,000 +100,000 0.31% 1,291,500
2007-11-22 2007-11-20 0.500 2,770,000 -46,000 0.30% 1,385,000
2007-11-20 2007-11-16 0.540 2,816,000 -90,000 0.31% 1,520,640
2007-11-15 2007-11-13 0.600 2,906,000 +60,000 0.32% 1,743,600
2007-11-14 2007-11-12 0.580 2,846,000 -42,000 0.31% 1,650,680
2007-11-13 2007-11-09 0.590 2,888,000 -6,000 0.31% 1,703,920
2007-11-09 2007-11-07 0.610 2,894,000 -10,000 0.31% 1,765,340
2007-11-08 2007-11-06 0.560 2,904,000 -6,000 0.32% 1,626,240
2007-11-05 2007-11-01 0.590 2,910,000 +150,000 0.32% 1,716,900
2007-10-31 2007-10-29 0.570 2,760,000 -46,000 0.30% 1,573,200
2007-10-24 2007-10-22 0.580 2,806,000 -40,000 0.30% 1,627,480
2007-10-16 2007-10-12 0.610 2,846,000 -8,000 0.31% 1,736,060
2007-10-12 2007-10-10 0.560 2,854,000 -30,000 0.31% 1,598,240
2007-10-10 2007-10-08 0.550 2,884,000 -40,000 0.31% 1,586,200
2007-10-09 2007-10-05 0.550 2,924,000 -200,000 0.32% 1,608,200
2007-10-04 2007-10-02 0.590 3,124,000 +48,000 0.34% 1,843,160
2007-10-03 2007-09-28 0.580 3,076,000 -30,000 0.33% 1,784,080
2007-10-02 2007-09-27 0.570 3,106,000 -8,000 0.34% 1,770,420
2007-09-25 2007-09-21 0.580 3,114,000 +90,000 0.34% 1,806,120
2007-09-24 2007-09-20 0.600 3,024,000 -34,000 0.33% 1,814,400
2007-09-21 2007-09-19 0.610 3,058,000 +174,000 0.33% 1,865,380
2007-09-20 2007-09-18 0.660 2,884,000 +100,000 0.31% 1,903,440
2007-09-19 2007-09-17 0.700 2,784,000 +136,000 0.30% 1,948,800
2007-09-14 2007-09-12 0.720 2,648,000 -100,000 0.29% 1,906,560
2007-09-12 2007-09-10 0.730 2,748,000 +180,000 0.30% 2,006,040
2007-09-10 2007-09-06 0.780 2,568,000 +6,000 0.28% 2,003,040
2007-09-07 2007-09-05 0.800 2,562,000 -50,000 0.28% 2,049,600
2007-09-06 2007-09-04 0.780 2,612,000 -50,000 0.28% 2,037,360
2007-09-04 2007-08-31 0.760 2,662,000 -272,000 0.29% 2,023,120
2007-09-03 2007-08-30 0.720 2,934,000 -30,000 0.32% 2,112,480
2007-08-28 2007-08-24 0.720 2,964,000 -20,000 0.35% 2,134,080
2007-08-22 2007-08-20 0.720 2,984,000 +94,000 0.35% 2,148,480
2007-08-20 2007-08-16 0.710 2,890,000 -80,000 0.34% 2,051,900
2007-08-17 2007-08-15 0.760 2,970,000 +392,000 0.35% 2,257,200
2007-08-16 2007-08-14 0.750 2,578,000 +452,000 0.30% 1,933,500
2007-08-15 2007-08-13 0.800 2,126,000 -138,000 0.25% 1,700,800
2007-08-14 2007-08-10 0.750 2,264,000 -722,000 0.26% 1,698,000
2007-08-13 2007-08-09 0.940 2,986,000 +170,000 0.35% 2,806,840
2007-08-10 2007-08-08 0.720 2,816,000 +36,000 0.33% 2,027,520
2007-08-09 2007-08-07 0.710 2,780,000 -12,000 0.32% 1,973,800
2007-08-08 2007-08-06 0.960 2,792,000 +40,000 0.33% 2,680,320
2007-08-07 2007-08-03 1.020 2,752,000 -100,000 0.32% 2,807,040
2007-08-06 2007-08-02 1.000 2,852,000 -10,000 0.33% 2,852,000
2007-08-03 2007-08-01 1.040 2,862,000 +86,000 0.33% 2,976,480
2007-08-02 2007-07-31 1.130 2,776,000 -34,000 0.32% 3,136,880
2007-07-30 2007-07-26 1.070 2,810,000 +178,000 0.33% 3,006,700
2007-07-27 2007-07-25 1.050 2,632,000 +270,000 0.31% 2,763,600
2007-07-26 2007-07-24 0.950 2,362,000 +202,000 0.28% 2,243,900
2007-07-25 2007-07-23 0.930 2,160,000 +354,000 0.25% 2,008,800
2007-07-24 2007-07-20 0.910 1,806,000 +60,000 0.21% 1,643,460
2007-07-23 2007-07-19 0.950 1,746,000 +2,000 0.20% 1,658,700
2007-07-20 2007-07-18 0.920 1,744,000 +16,000 0.20% 1,604,480
2007-07-19 2007-07-17 0.980 1,728,000 +176,000 0.20% 1,693,440
2007-07-18 2007-07-16 0.800 1,552,000 -182,000 0.18% 1,241,600
2007-07-16 2007-07-12 0.480 1,734,000 +286,000 0.20% 832,320
2007-07-13 2007-07-11 0.475 1,448,000 -258,000 0.17% 687,800
2007-07-12 2007-07-10 0.480 1,706,000 -3,024,000 0.20% 818,880
2007-07-11 2007-07-09 0.360 4,730,000 +270,000 0.55% 1,702,800
2007-07-05 2007-07-03 0.310 4,460,000 +326,000 0.52% 1,382,600
2007-06-28 2007-06-26 0.340 4,134,000 -40,000 0.48% 1,405,560
2007-06-27 2007-06-25 0.350 4,174,000 -50,000 0.49% 1,460,900
2007-06-26 2007-06-22 0.350 4,224,000 0.49% 1,478,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top