History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-09-01 | 2025-08-28 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-08-29 | 2025-08-27 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-08-28 | 2025-08-26 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-08-26 | 2025-08-22 | 0.139 | 2,018,000 | +0 | 0.03% | 280,502 |
| 2025-08-25 | 2025-08-21 | 0.139 | 2,018,000 | -2,500,000 | 0.03% | 280,502 |
| 2025-08-22 | 2025-08-20 | 0.138 | 4,518,000 | -3,772,000 | 0.06% | 623,484 |
| 2025-08-19 | 2025-08-15 | 0.135 | 8,290,000 | +32,000 | 0.12% | 1,119,150 |
| 2025-08-13 | 2025-08-11 | 0.134 | 8,258,000 | -135,470,000 | 0.12% | 1,106,572 |
| 2025-08-12 | 2025-08-08 | 0.132 | 143,728,000 | +3,158,000 | 2.06% | 18,972,096 |
| 2025-08-11 | 2025-08-07 | 0.132 | 140,570,000 | +328,000 | 2.02% | 18,555,240 |
| 2025-08-07 | 2025-08-05 | 0.131 | 140,242,000 | +1,984,000 | 2.01% | 18,371,702 |
| 2025-08-06 | 2025-08-04 | 0.131 | 138,258,000 | -74,000 | 1.98% | 18,111,798 |
| 2025-08-05 | 2025-08-01 | 0.131 | 138,332,000 | -60,000 | 1.98% | 18,121,492 |
| 2025-08-04 | 2025-07-31 | 0.130 | 138,392,000 | +120,000 | 1.99% | 17,990,960 |
| 2025-08-01 | 2025-07-30 | 0.131 | 138,272,000 | +2,978,000 | 1.98% | 18,113,632 |
| 2025-07-31 | 2025-07-29 | 0.132 | 135,294,000 | +168,000 | 1.94% | 17,858,808 |
| 2025-07-30 | 2025-07-28 | 0.132 | 135,126,000 | +5,220,000 | 1.94% | 17,836,632 |
| 2025-07-29 | 2025-07-25 | 0.131 | 129,906,000 | +1,712,000 | 1.86% | 17,017,686 |
| 2025-07-28 | 2025-07-24 | 0.130 | 128,194,000 | +748,000 | 1.84% | 16,665,220 |
| 2025-07-25 | 2025-07-23 | 0.131 | 127,446,000 | +20,000 | 1.83% | 16,695,426 |
| 2025-07-24 | 2025-07-22 | 0.132 | 127,426,000 | +1,338,000 | 1.83% | 16,820,232 |
| 2025-07-23 | 2025-07-21 | 0.131 | 126,088,000 | +30,000 | 1.81% | 16,517,528 |
| 2025-07-22 | 2025-07-18 | 0.132 | 126,058,000 | +2,000 | 1.81% | 16,639,656 |
| 2025-07-17 | 2025-07-15 | 0.131 | 126,056,000 | +1,764,000 | 1.81% | 16,513,336 |
| 2025-07-16 | 2025-07-14 | 0.131 | 124,292,000 | +10,000 | 1.78% | 16,282,252 |
| 2025-07-15 | 2025-07-11 | 0.132 | 124,282,000 | -808,000 | 1.78% | 16,405,224 |
| 2025-07-14 | 2025-07-10 | 0.131 | 125,090,000 | +178,000 | 1.79% | 16,386,790 |
| 2025-07-11 | 2025-07-09 | 0.131 | 124,912,000 | +1,350,000 | 1.79% | 16,363,472 |
| 2025-07-10 | 2025-07-08 | 0.131 | 123,562,000 | +840,000 | 1.77% | 16,186,622 |
| 2025-07-09 | 2025-07-07 | 0.130 | 122,722,000 | +3,490,000 | 1.76% | 15,953,860 |
| 2025-07-08 | 2025-07-04 | 0.131 | 119,232,000 | +1,248,000 | 1.71% | 15,619,392 |
| 2025-07-04 | 2025-07-02 | 0.130 | 117,984,000 | +2,750,000 | 1.69% | 15,337,920 |
| 2025-07-03 | 2025-06-30 | 0.130 | 115,234,000 | +19,670,000 | 1.65% | 14,980,420 |
| 2025-07-02 | 2025-06-27 | 0.130 | 95,564,000 | +16,560,000 | 1.37% | 12,423,320 |
| 2025-06-30 | 2025-06-26 | 0.131 | 79,004,000 | +1,992,000 | 1.13% | 10,349,524 |
| 2025-06-27 | 2025-06-25 | 0.131 | 77,012,000 | -18,000 | 1.11% | 10,088,572 |
| 2025-06-26 | 2025-06-24 | 0.132 | 77,030,000 | -892,000 | 1.11% | 10,167,960 |
| 2025-06-25 | 2025-06-23 | 0.131 | 77,922,000 | +5,046,000 | 1.12% | 10,207,782 |
| 2025-06-24 | 2025-06-20 | 0.130 | 72,876,000 | +24,882,000 | 1.05% | 9,473,880 |
| 2025-06-23 | 2025-06-19 | 0.129 | 47,994,000 | +26,200,000 | 0.69% | 6,191,226 |
| 2025-06-20 | 2025-06-18 | 0.128 | 21,794,000 | -7,814,000 | 0.31% | 2,789,632 |
| 2025-05-14 | 2025-05-12 | 0.041 | 29,608,000 | -18,000 | 0.42% | 1,213,928 |
| 2025-05-13 | 2025-05-09 | 0.041 | 29,626,000 | -2,000 | 0.43% | 1,214,666 |
| 2025-05-12 | 2025-05-08 | 0.045 | 29,628,000 | +20,000 | 0.43% | 1,333,260 |
| 2025-04-24 | 2025-04-22 | 0.042 | 29,608,000 | +2,000 | 0.42% | 1,243,536 |
| 2024-10-22 | 2024-10-18 | 0.061 | 29,606,000 | +176,000 | 0.42% | 1,805,966 |
| 2024-10-21 | 2024-10-17 | 0.062 | 29,430,000 | +36,000 | 0.42% | 1,824,660 |
| 2024-10-17 | 2024-10-15 | 0.065 | 29,394,000 | +80,000 | 0.42% | 1,910,610 |
| 2024-10-16 | 2024-10-14 | 0.065 | 29,314,000 | +1,400,000 | 0.42% | 1,905,410 |
| 2024-10-14 | 2024-10-09 | 0.057 | 27,914,000 | -2,000 | 0.40% | 1,591,098 |
| 2024-10-09 | 2024-10-07 | 0.064 | 27,916,000 | -812,000 | 0.40% | 1,786,624 |
| 2024-10-04 | 2024-10-02 | 0.050 | 28,728,000 | +2,140,000 | 0.41% | 1,436,400 |
| 2024-09-20 | 2024-09-17 | 0.039 | 26,588,000 | -22,000 | 0.38% | 1,036,932 |
| 2024-07-05 | 2024-07-03 | 0.054 | 26,610,000 | -8,000 | 0.38% | 1,436,940 |
| 2024-06-28 | 2024-06-26 | 0.048 | 26,618,000 | +30,000 | 0.38% | 1,277,664 |
| 2024-06-27 | 2024-06-25 | 0.057 | 26,588,000 | -188,000 | 0.38% | 1,515,516 |
| 2024-06-25 | 2024-06-21 | 0.065 | 26,776,000 | -724,000 | 0.38% | 1,740,440 |
| 2024-06-24 | 2024-06-20 | 0.069 | 27,500,000 | +40,000 | 0.39% | 1,897,500 |
| 2024-06-20 | 2024-06-18 | 0.074 | 27,460,000 | +500,000 | 0.39% | 2,032,040 |
| 2024-06-19 | 2024-06-17 | 0.076 | 26,960,000 | +338,000 | 0.39% | 2,048,960 |
| 2024-06-18 | 2024-06-14 | 0.081 | 26,622,000 | +120,000 | 0.38% | 2,156,382 |
| 2024-06-17 | 2024-06-13 | 0.083 | 26,502,000 | -626,000 | 0.38% | 2,199,666 |
| 2024-06-12 | 2024-06-07 | 0.064 | 27,128,000 | -120,000 | 0.39% | 1,736,192 |
| 2024-06-11 | 2024-06-06 | 0.058 | 27,248,000 | +56,000 | 0.39% | 1,580,384 |
| 2024-06-07 | 2024-06-05 | 0.058 | 27,192,000 | +80,000 | 0.39% | 1,577,136 |
| 2024-06-06 | 2024-06-04 | 0.057 | 27,112,000 | +68,000 | 0.39% | 1,545,384 |
| 2024-06-05 | 2024-06-03 | 0.056 | 27,044,000 | +36,000 | 0.39% | 1,514,464 |
| 2024-06-03 | 2024-05-30 | 0.052 | 27,008,000 | +40,000 | 0.39% | 1,404,416 |
| 2024-05-31 | 2024-05-29 | 0.050 | 26,968,000 | +180,000 | 0.39% | 1,348,400 |
| 2024-05-28 | 2024-05-24 | 0.051 | 26,788,000 | +100,000 | 0.38% | 1,366,188 |
| 2024-05-21 | 2024-05-17 | 0.044 | 26,688,000 | -2,000 | 0.38% | 1,174,272 |
| 2024-05-16 | 2024-05-13 | 0.041 | 26,690,000 | +12,000 | 0.38% | 1,094,290 |
| 2024-05-09 | 2024-05-07 | 0.033 | 26,678,000 | -400,000 | 0.38% | 880,374 |
| 2024-04-18 | 2024-04-16 | 0.031 | 27,078,000 | +336,000 | 0.39% | 839,418 |
| 2024-04-17 | 2024-04-15 | 0.030 | 26,742,000 | +64,000 | 0.38% | 802,260 |
| 2024-04-09 | 2024-04-05 | 0.032 | 26,678,000 | -302,000 | 0.38% | 853,696 |
| 2023-11-29 | 2023-11-27 | 0.035 | 26,980,000 | -4,000 | 0.39% | 944,300 |
| 2023-11-28 | 2023-11-24 | 0.036 | 26,984,000 | -956,000 | 0.39% | 971,424 |
| 2023-10-24 | 2023-10-19 | 0.034 | 27,940,000 | +56,000 | 0.40% | 949,960 |
| 2023-10-20 | 2023-10-18 | 0.034 | 27,884,000 | +300,000 | 0.40% | 948,056 |
| 2023-10-11 | 2023-10-09 | 0.035 | 27,584,000 | +800,000 | 0.40% | 965,440 |
| 2023-09-06 | 2023-09-04 | 0.034 | 26,784,000 | -2,000 | 0.38% | 910,656 |
| 2023-08-30 | 2023-08-28 | 0.034 | 26,786,000 | -510,000 | 0.38% | 910,724 |
| 2023-08-28 | 2023-08-24 | 0.030 | 27,296,000 | -3,272,000 | 0.39% | 818,880 |
| 2023-08-25 | 2023-08-23 | 0.030 | 30,568,000 | +6,076,000 | 0.44% | 917,040 |
| 2023-08-24 | 2023-08-22 | 0.039 | 24,492,000 | +16,000 | 0.35% | 955,188 |
| 2023-08-18 | 2023-08-16 | 0.048 | 24,476,000 | +100,000 | 0.35% | 1,174,848 |
| 2023-08-04 | 2023-08-02 | 0.066 | 24,376,000 | +6,586,000 | 0.35% | 1,608,816 |
| 2023-06-14 | 2023-06-12 | 0.060 | 17,790,000 | +2,000 | 0.26% | 1,067,400 |
| 2023-05-18 | 2023-05-16 | 0.072 | 17,788,000 | -2,000 | 0.26% | 1,280,736 |
| 2023-05-03 | 2023-04-28 | 0.074 | 17,790,000 | -30,000 | 0.26% | 1,316,460 |
| 2022-12-28 | 2022-12-22 | 0.072 | 17,820,000 | -10,000 | 0.26% | 1,283,040 |
| 2022-12-23 | 2022-12-21 | 0.071 | 17,830,000 | +10,000 | 0.26% | 1,265,930 |
| 2022-12-20 | 2022-12-16 | 0.074 | 17,820,000 | -2,000 | 0.26% | 1,318,680 |
| 2022-12-08 | 2022-12-06 | 0.064 | 17,822,000 | -1,000,000 | 0.26% | 1,140,608 |
| 2022-12-07 | 2022-12-05 | 0.066 | 18,822,000 | -2,100,000 | 0.27% | 1,242,252 |
| 2022-11-16 | 2022-11-14 | 0.062 | 20,922,000 | +2,000 | 0.30% | 1,297,164 |
| 2022-11-02 | 2022-10-31 | 0.063 | 20,920,000 | -2,000 | 0.30% | 1,317,960 |
| 2022-10-12 | 2022-10-10 | 0.058 | 20,922,000 | +2,000 | 0.30% | 1,213,476 |
| 2022-08-08 | 2022-08-04 | 0.081 | 20,920,000 | -2,500,000 | 0.30% | 1,694,520 |
| 2022-08-05 | 2022-08-03 | 0.080 | 23,420,000 | -922,000 | 0.34% | 1,873,600 |
| 2022-07-29 | 2022-07-27 | 0.082 | 24,342,000 | -4,000 | 0.35% | 1,996,044 |
| 2022-06-29 | 2022-06-27 | 0.082 | 24,346,000 | +4,000 | 0.35% | 1,996,372 |
| 2022-06-27 | 2022-06-23 | 0.084 | 24,342,000 | +302,000 | 0.35% | 2,044,728 |
| 2022-05-25 | 2022-05-23 | 0.092 | 24,040,000 | +2,000 | 0.34% | 2,211,680 |
| 2022-04-07 | 2022-04-04 | 0.083 | 24,038,000 | +130,000 | 0.34% | 1,995,154 |
| 2022-04-01 | 2022-03-30 | 0.082 | 23,908,000 | +800,000 | 0.34% | 1,960,456 |
| 2022-03-29 | 2022-03-25 | 0.084 | 23,108,000 | +136,000 | 0.33% | 1,941,072 |
| 2022-03-21 | 2022-03-17 | 0.080 | 22,972,000 | +2,900,000 | 0.33% | 1,837,760 |
| 2022-03-16 | 2022-03-14 | 0.077 | 20,072,000 | +400,000 | 0.29% | 1,545,544 |
| 2022-03-15 | 2022-03-11 | 0.075 | 19,672,000 | +1,038,000 | 0.28% | 1,475,400 |
| 2022-03-11 | 2022-03-09 | 0.081 | 18,634,000 | +700,000 | 0.27% | 1,509,354 |
| 2022-03-03 | 2022-03-01 | 0.099 | 17,934,000 | -700,000 | 0.26% | 1,775,466 |
| 2021-10-19 | 2021-10-15 | 0.100 | 18,634,000 | +2,000,000 | 0.27% | 1,863,400 |
| 2021-10-18 | 2021-10-12 | 0.100 | 16,634,000 | +834,000 | 0.24% | 1,663,400 |
| 2021-10-15 | 2021-10-11 | 0.102 | 15,800,000 | +1,974,000 | 0.23% | 1,611,600 |
| 2021-10-11 | 2021-10-07 | 0.106 | 13,826,000 | +4,000 | 0.20% | 1,465,556 |
| 2021-08-31 | 2021-08-27 | 0.107 | 13,822,000 | +4,000,000 | 0.20% | 1,478,954 |
| 2021-08-27 | 2021-08-25 | 0.110 | 9,822,000 | +1,800,000 | 0.14% | 1,080,420 |
| 2021-08-02 | 2021-07-29 | 0.115 | 8,022,000 | +566,000 | 0.12% | 922,530 |
| 2021-07-30 | 2021-07-28 | 0.111 | 7,456,000 | +3,820,000 | 0.11% | 827,616 |
| 2021-07-29 | 2021-07-27 | 0.109 | 3,636,000 | +382,000 | 0.05% | 396,324 |
| 2021-07-14 | 2021-07-12 | 0.119 | 3,254,000 | +550,000 | 0.05% | 387,226 |
| 2021-06-24 | 2021-06-22 | 0.109 | 2,704,000 | +482,000 | 0.04% | 294,736 |
| 2021-06-18 | 2021-06-16 | 0.107 | 2,222,000 | -6,800,000 | 0.03% | 237,754 |
| 2021-06-16 | 2021-06-11 | 0.111 | 9,022,000 | -2,062,000 | 0.13% | 1,001,442 |
| 2021-06-11 | 2021-06-09 | 0.105 | 11,084,000 | +1,100,000 | 0.16% | 1,163,820 |
| 2021-05-21 | 2021-05-18 | 0.105 | 9,984,000 | +3,414,000 | 0.14% | 1,048,320 |
| 2021-04-15 | 2021-04-13 | 0.112 | 6,570,000 | +3,920,000 | 0.09% | 735,840 |
| 2021-04-14 | 2021-04-12 | 0.105 | 2,650,000 | +20,000 | 0.04% | 278,250 |
| 2021-04-12 | 2021-04-08 | 0.104 | 2,630,000 | +1,000,000 | 0.04% | 273,520 |
| 2021-04-08 | 2021-04-01 | 0.107 | 1,630,000 | +608,000 | 0.02% | 174,410 |
| 2021-03-11 | 2021-03-09 | 0.108 | 1,022,000 | +1,000,000 | 0.01% | 110,376 |
| 2021-03-05 | 2021-03-03 | 0.120 | 22,000 | -3,000,000 | 0.00% | 2,640 |
| 2021-03-04 | 2021-03-02 | 0.119 | 3,022,000 | +124,000 | 0.04% | 359,618 |
| 2021-02-25 | 2021-02-23 | 0.116 | 2,898,000 | +76,000 | 0.04% | 336,168 |
| 2021-02-23 | 2021-02-19 | 0.126 | 2,822,000 | +2,800,000 | 0.04% | 355,572 |
| 2021-02-18 | 2021-02-16 | 0.111 | 22,000 | -682,000 | 0.00% | 2,442 |
| 2021-02-17 | 2021-02-11 | 0.106 | 704,000 | -1,820,000 | 0.01% | 74,624 |
| 2021-02-04 | 2021-02-02 | 0.101 | 2,524,000 | +2,000,000 | 0.04% | 254,924 |
| 2021-02-01 | 2021-01-28 | 0.104 | 524,000 | +502,000 | 0.01% | 54,496 |
| 2021-01-25 | 2021-01-21 | 0.108 | 22,000 | -2,000 | 0.00% | 2,376 |
| 2021-01-21 | 2021-01-19 | 0.102 | 24,000 | -1,658,000 | 0.00% | 2,448 |
| 2021-01-14 | 2021-01-12 | 0.100 | 1,682,000 | +536,000 | 0.02% | 168,200 |
| 2021-01-11 | 2021-01-07 | 0.099 | 1,146,000 | +1,036,000 | 0.02% | 113,454 |
| 2021-01-08 | 2021-01-06 | 0.099 | 110,000 | -570,000 | 0.00% | 10,890 |
| 2020-12-29 | 2020-12-24 | 0.100 | 680,000 | +656,000 | 0.01% | 68,000 |
| 2020-12-15 | 2020-12-11 | 0.102 | 24,000 | +2,000 | 0.00% | 2,448 |
| 2020-12-08 | 2020-12-04 | 0.101 | 22,000 | -2,032,000 | 0.00% | 2,222 |
| 2020-12-04 | 2020-12-02 | 0.104 | 2,054,000 | -3,122,000 | 0.03% | 213,616 |
| 2020-11-19 | 2020-11-17 | 0.101 | 5,176,000 | -130,000 | 0.07% | 522,776 |
| 2020-11-17 | 2020-11-13 | 0.100 | 5,306,000 | +130,000 | 0.08% | 530,600 |
| 2020-11-06 | 2020-11-04 | 0.101 | 5,176,000 | -530,000 | 0.07% | 522,776 |
| 2020-10-30 | 2020-10-28 | 0.106 | 5,706,000 | -2,136,000 | 0.08% | 604,836 |
| 2020-10-29 | 2020-10-27 | 0.101 | 7,842,000 | +1,000,000 | 0.11% | 792,042 |
| 2020-09-30 | 2020-09-28 | 0.100 | 6,842,000 | +92,000 | 0.10% | 684,200 |
| 2020-09-29 | 2020-09-25 | 0.101 | 6,750,000 | +398,000 | 0.10% | 681,750 |
| 2020-09-28 | 2020-09-24 | 0.101 | 6,352,000 | +1,838,000 | 0.09% | 641,552 |
| 2020-09-24 | 2020-09-22 | 0.106 | 4,514,000 | +2,000 | 0.06% | 478,484 |
| 2020-09-23 | 2020-09-21 | 0.108 | 4,512,000 | +500,000 | 0.06% | 487,296 |
| 2020-09-21 | 2020-09-17 | 0.111 | 4,012,000 | +500,000 | 0.06% | 445,332 |
| 2020-09-16 | 2020-09-14 | 0.109 | 3,512,000 | -64,000 | 0.05% | 382,808 |
| 2020-09-14 | 2020-09-10 | 0.108 | 3,576,000 | -456,000 | 0.05% | 386,208 |
| 2020-09-11 | 2020-09-09 | 0.096 | 4,032,000 | +2,000 | 0.06% | 387,072 |
| 2020-09-07 | 2020-09-03 | 0.101 | 4,030,000 | +1,100,000 | 0.06% | 407,030 |
| 2020-09-04 | 2020-09-02 | 0.101 | 2,930,000 | +2,908,000 | 0.04% | 295,930 |
| 2020-06-26 | 2020-06-23 | 0.102 | 22,000 | -2,900,000 | 0.00% | 2,244 |
| 2020-06-18 | 2020-06-16 | 0.098 | 2,922,000 | +1,596,000 | 0.04% | 286,356 |
| 2020-06-16 | 2020-06-12 | 0.098 | 1,326,000 | +600,000 | 0.02% | 129,948 |
| 2020-06-12 | 2020-06-10 | 0.099 | 726,000 | +704,000 | 0.01% | 71,874 |
| 2020-05-08 | 2020-05-06 | 0.119 | 22,000 | -1,040,000 | 0.00% | 2,618 |
| 2020-03-17 | 2020-03-13 | 0.179 | 1,062,000 | +540,000 | 0.02% | 190,098 |
| 2020-01-29 | 2020-01-22 | 0.196 | 522,000 | +500,000 | 0.01% | 102,312 |
| 2019-04-18 | 2019-04-16 | 0.255 | 22,000 | -832,000 | 0.00% | 5,610 |
| 2019-04-01 | 2019-03-28 | 0.244 | 854,000 | +600,000 | 0.01% | 208,376 |
| 2019-02-12 | 2019-02-08 | 0.255 | 254,000 | +232,000 | 0.00% | 64,770 |
| 2018-08-06 | 2018-08-02 | 0.390 | 22,000 | -50,000 | 0.00% | 8,580 |
| 2018-08-02 | 2018-07-31 | 0.400 | 72,000 | +50,000 | 0.00% | 28,800 |
| 2018-07-25 | 2018-07-23 | 0.410 | 22,000 | +12,000 | 0.00% | 9,020 |
| 2018-07-11 | 2018-07-09 | 0.425 | 10,000 | -400,000 | 0.00% | 4,250 |
| 2018-06-29 | 2018-06-27 | 0.400 | 410,000 | -562,000 | 0.01% | 164,000 |
| 2018-06-25 | 2018-06-21 | 0.395 | 972,000 | -400,000 | 0.01% | 383,940 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,372,000 | -1,000,000 | 0.02% | 493,920 |
| 2018-01-18 | 2018-01-16 | 0.325 | 2,372,000 | +400,000 | 0.03% | 770,900 |
| 2017-12-05 | 2017-12-01 | 0.310 | 1,972,000 | +400,000 | 0.03% | 611,320 |
| 2017-10-25 | 2017-10-23 | 0.340 | 1,572,000 | +300,000 | 0.02% | 534,480 |
| 2017-09-28 | 2017-09-26 | 0.325 | 1,272,000 | +300,000 | 0.02% | 413,400 |
| 2017-09-26 | 2017-09-22 | 0.340 | 972,000 | +400,000 | 0.01% | 330,480 |
| 2017-09-15 | 2017-09-13 | 0.325 | 572,000 | -6,000 | 0.01% | 185,900 |
| 2017-07-14 | 2017-07-12 | 0.375 | 578,000 | -192,000 | 0.01% | 216,750 |
| 2017-05-04 | 2017-04-28 | 0.405 | 770,000 | +8,000 | 0.01% | 311,850 |
| 2017-04-24 | 2017-04-20 | 0.440 | 762,000 | +192,000 | 0.01% | 335,280 |
| 2017-04-12 | 2017-04-10 | 0.520 | 570,000 | +2,000 | 0.01% | 296,400 |
| 2017-04-10 | 2017-04-06 | 0.480 | 568,000 | -474,000 | 0.01% | 272,640 |
| 2017-04-07 | 2017-04-05 | 0.510 | 1,042,000 | -74,000 | 0.02% | 531,420 |
| 2017-03-30 | 2017-03-28 | 0.385 | 1,116,000 | -100,000 | 0.02% | 429,660 |
| 2017-03-29 | 2017-03-27 | 0.390 | 1,216,000 | -100,000 | 0.02% | 474,240 |
| 2017-03-28 | 2017-03-24 | 0.390 | 1,316,000 | -100,000 | 0.02% | 513,240 |
| 2017-02-21 | 2017-02-17 | 0.395 | 1,416,000 | -400,000 | 0.02% | 559,320 |
| 2017-02-20 | 2017-02-16 | 0.395 | 1,816,000 | +60,000 | 0.03% | 717,320 |
| 2017-02-13 | 2017-02-09 | 0.375 | 1,756,000 | +138,000 | 0.03% | 658,500 |
| 2017-02-03 | 2017-02-01 | 0.380 | 1,618,000 | +200,000 | 0.02% | 614,840 |
| 2017-01-17 | 2017-01-13 | 0.390 | 1,418,000 | -1,380,000 | 0.02% | 553,020 |
| 2017-01-16 | 2017-01-12 | 0.375 | 2,798,000 | +344,000 | 0.04% | 1,049,250 |
| 2017-01-13 | 2017-01-11 | 0.370 | 2,454,000 | +382,000 | 0.04% | 907,980 |
| 2017-01-11 | 2017-01-09 | 0.365 | 2,072,000 | +410,000 | 0.03% | 756,280 |
| 2016-12-16 | 2016-12-14 | 0.375 | 1,662,000 | +50,000 | 0.02% | 623,250 |
| 2016-12-09 | 2016-12-07 | 0.385 | 1,612,000 | +130,000 | 0.02% | 620,620 |
| 2016-12-07 | 2016-12-05 | 0.380 | 1,482,000 | +130,000 | 0.02% | 563,160 |
| 2016-12-01 | 2016-11-29 | 0.390 | 1,352,000 | +252,000 | 0.02% | 527,280 |
| 2016-09-30 | 2016-09-28 | 0.400 | 1,100,000 | -110,000 | 0.02% | 440,000 |
| 2016-09-20 | 2016-09-15 | 0.420 | 1,210,000 | -400,000 | 0.02% | 508,200 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,610,000 | +800,000 | 0.02% | 684,250 |
| 2016-05-03 | 2016-04-28 | 0.530 | 810,000 | +120,000 | 0.01% | 429,300 |
| 2016-04-20 | 2016-04-18 | 0.550 | 690,000 | +80,000 | 0.01% | 379,500 |
| 2016-04-19 | 2016-04-15 | 0.550 | 610,000 | +160,000 | 0.01% | 335,500 |
| 2016-04-18 | 2016-04-14 | 0.560 | 450,000 | +440,000 | 0.01% | 252,000 |
| 2016-01-06 | 2016-01-04 | 0.600 | 10,000 | -450,000 | 0.00% | 6,000 |
| 2015-12-22 | 2015-12-18 | 0.580 | 460,000 | -150,000 | 0.01% | 266,800 |
| 2015-08-21 | 2015-08-19 | 0.530 | 610,000 | -26,000 | 0.01% | 323,300 |
| 2015-08-20 | 2015-08-18 | 0.530 | 636,000 | -64,000 | 0.01% | 337,080 |
| 2015-08-19 | 2015-08-17 | 0.550 | 700,000 | -70,000 | 0.01% | 385,000 |
| 2015-08-17 | 2015-08-13 | 0.550 | 770,000 | +86,000 | 0.01% | 423,500 |
| 2015-08-13 | 2015-08-11 | 0.580 | 684,000 | +74,000 | 0.01% | 396,720 |
| 2015-06-16 | 2015-06-12 | 0.790 | 610,000 | -700,000 | 0.01% | 481,900 |
| 2015-06-15 | 2015-06-11 | 0.770 | 1,310,000 | +700,000 | 0.02% | 1,008,700 |
| 2015-06-03 | 2015-06-01 | 0.900 | 610,000 | -20,000 | 0.01% | 549,000 |
| 2015-06-02 | 2015-05-29 | 0.880 | 630,000 | -200,000 | 0.01% | 554,400 |
| 2015-06-01 | 2015-05-28 | 0.860 | 830,000 | +210,000 | 0.01% | 713,800 |
| 2015-05-27 | 2015-05-22 | 0.800 | 620,000 | +20,000 | 0.01% | 496,000 |
| 2015-05-21 | 2015-05-19 | 0.740 | 600,000 | -6,000 | 0.01% | 444,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 606,000 | +2,000 | 0.01% | 502,980 |
| 2015-05-04 | 2015-04-29 | 0.820 | 604,000 | +4,000 | 0.01% | 495,280 |
| 2015-04-30 | 2015-04-28 | 0.750 | 600,000 | -2,000,000 | 0.01% | 450,000 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,600,000 | +2,000,000 | 0.04% | 1,898,000 |
| 2015-02-17 | 2015-02-13 | 0.580 | 600,000 | -300,000 | 0.01% | 348,000 |
| 2015-02-09 | 2015-02-05 | 0.570 | 900,000 | -200,000 | 0.01% | 513,000 |
| 2015-01-21 | 2015-01-19 | 0.630 | 1,100,000 | +200,000 | 0.02% | 693,000 |
| 2014-08-08 | 2014-08-06 | 0.790 | 900,000 | -176,000 | 0.01% | 711,000 |
| 2014-08-06 | 2014-08-04 | 0.820 | 1,076,000 | -300,000 | 0.02% | 882,320 |
| 2014-07-23 | 2014-07-21 | 0.820 | 1,376,000 | +272,000 | 0.02% | 1,128,320 |
| 2014-07-22 | 2014-07-18 | 0.840 | 1,104,000 | +200,000 | 0.02% | 927,360 |
| 2014-07-04 | 2014-07-02 | 0.790 | 904,000 | +4,000 | 0.01% | 714,160 |
| 2014-06-10 | 2014-06-06 | 0.730 | 900,000 | +100,000 | 0.01% | 657,000 |
| 2014-06-09 | 2014-06-05 | 0.740 | 800,000 | -194,000 | 0.01% | 592,000 |
| 2014-06-03 | 2014-05-29 | 0.740 | 994,000 | +100,000 | 0.01% | 735,560 |
| 2014-04-07 | 2014-04-03 | 0.890 | 894,000 | +100,000 | 0.01% | 795,660 |
| 2014-03-27 | 2014-03-25 | 0.970 | 794,000 | +140,000 | 0.01% | 770,180 |
| 2014-03-24 | 2014-03-20 | 0.980 | 654,000 | -558,000 | 0.01% | 640,920 |
| 2014-03-21 | 2014-03-19 | 1.020 | 1,212,000 | +558,000 | 0.02% | 1,236,240 |
| 2014-03-17 | 2014-03-13 | 0.890 | 654,000 | +44,000 | 0.01% | 582,060 |
| 2014-03-12 | 2014-03-10 | 0.850 | 610,000 | -190,000 | 0.01% | 518,500 |
| 2014-03-11 | 2014-03-07 | 0.750 | 800,000 | +20,000 | 0.01% | 600,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 780,000 | -150,000 | 0.01% | 569,400 |
| 2014-02-20 | 2014-02-18 | 0.680 | 930,000 | +150,000 | 0.01% | 632,400 |
| 2014-02-12 | 2014-02-10 | 0.760 | 780,000 | -150,000 | 0.01% | 592,800 |
| 2014-02-10 | 2014-02-06 | 0.720 | 930,000 | -5,200,000 | 0.01% | 669,600 |
| 2014-02-07 | 2014-02-05 | 0.740 | 6,130,000 | +200,000 | 0.10% | 4,536,200 |
| 2014-01-29 | 2014-01-27 | 0.660 | 5,930,000 | -150,000 | 0.09% | 3,913,800 |
| 2014-01-28 | 2014-01-24 | 0.650 | 6,080,000 | +5,000,000 | 0.10% | 3,952,000 |
| 2014-01-20 | 2014-01-16 | 0.600 | 1,080,000 | -150,000 | 0.02% | 648,000 |
| 2013-12-23 | 2013-12-19 | 0.550 | 1,230,000 | +130,000 | 0.02% | 676,500 |
| 2013-11-01 | 2013-10-30 | 0.550 | 1,100,000 | -4,016,000 | 0.02% | 605,000 |
| 2013-08-13 | 2013-08-09 | 0.600 | 5,116,000 | +1,610,000 | 0.11% | 3,069,600 |
| 2013-06-19 | 2013-06-17 | 0.580 | 3,506,000 | -120,000 | 0.07% | 2,033,480 |
| 2013-06-10 | 2013-06-06 | 0.530 | 3,626,000 | +120,000 | 0.08% | 1,921,780 |
| 2013-06-04 | 2013-05-31 | 0.600 | 3,506,000 | -100,000 | 0.07% | 2,103,600 |
| 2013-05-31 | 2013-05-29 | 0.600 | 3,606,000 | +100,000 | 0.08% | 2,163,600 |
| 2013-05-06 | 2013-05-02 | 0.465 | 3,506,000 | +200,000 | 0.07% | 1,630,290 |
| 2013-05-03 | 2013-04-30 | 0.470 | 3,306,000 | +100,000 | 0.07% | 1,553,820 |
| 2013-04-23 | 2013-04-19 | 0.520 | 3,206,000 | -100,000 | 0.07% | 1,667,120 |
| 2013-04-22 | 2013-04-18 | 0.480 | 3,306,000 | +100,000 | 0.07% | 1,586,880 |
| 2013-04-19 | 2013-04-17 | 0.490 | 3,206,000 | +100,000 | 0.07% | 1,570,940 |
| 2013-04-12 | 2013-04-10 | 0.480 | 3,106,000 | -100,000 | 0.07% | 1,490,880 |
| 2013-04-10 | 2013-04-08 | 0.485 | 3,206,000 | +100,000 | 0.07% | 1,554,910 |
| 2013-03-26 | 2013-03-22 | 0.510 | 3,106,000 | +100,000 | 0.07% | 1,584,060 |
| 2013-02-06 | 2013-02-04 | 0.680 | 3,006,000 | -100,000 | 0.06% | 2,044,080 |
| 2013-02-04 | 2013-01-31 | 0.690 | 3,106,000 | +100,000 | 0.07% | 2,143,140 |
| 2013-01-29 | 2013-01-25 | 0.680 | 3,006,000 | -226,000 | 0.06% | 2,044,080 |
| 2013-01-24 | 2013-01-22 | 0.610 | 3,232,000 | +2,206,000 | 0.07% | 1,971,520 |
| 2013-01-18 | 2013-01-16 | 0.485 | 1,026,000 | -2,204,000 | 0.03% | 497,610 |
| 2013-01-15 | 2013-01-11 | 0.510 | 3,230,000 | +1,208,000 | 0.08% | 1,647,300 |
| 2013-01-14 | 2013-01-10 | 0.520 | 2,022,000 | +298,000 | 0.05% | 1,051,440 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,724,000 | +698,000 | 0.04% | 930,960 |
| 2013-01-10 | 2013-01-08 | 0.540 | 1,026,000 | +200,000 | 0.03% | 554,040 |
| 2013-01-03 | 2012-12-31 | 0.560 | 826,000 | -250,000 | 0.02% | 462,560 |
| 2012-08-16 | 2012-08-14 | 0.340 | 1,076,000 | -2,000 | 0.03% | 365,840 |
| 2012-08-07 | 2012-08-03 | 0.360 | 1,078,000 | +2,000 | 0.03% | 388,080 |
| 2012-07-12 | 2012-07-10 | 0.370 | 1,076,000 | -300,000 | 0.03% | 398,120 |
| 2011-09-27 | 2011-09-23 | 0.445 | 1,376,000 | +160,000 | 0.04% | 612,320 |
| 2011-08-22 | 2011-08-18 | 0.610 | 1,216,000 | -122,000 | 0.03% | 741,760 |
| 2011-04-04 | 2011-03-31 | 0.670 | 1,338,000 | +428,000 | 0.04% | 896,460 |
| 2010-12-13 | 2010-12-09 | 0.710 | 910,000 | +110,000 | 0.03% | 646,100 |
| 2010-09-30 | 2010-09-28 | 0.670 | 800,000 | +60,000 | 0.02% | 536,000 |
| 2010-09-15 | 2010-09-13 | 0.690 | 740,000 | +60,000 | 0.02% | 510,600 |
| 2010-09-14 | 2010-09-10 | 0.710 | 680,000 | +60,000 | 0.02% | 482,800 |
| 2010-09-08 | 2010-09-06 | 0.710 | 620,000 | +110,000 | 0.02% | 440,200 |
| 2010-09-07 | 2010-09-03 | 0.690 | 510,000 | +2,000 | 0.01% | 351,900 |
| 2010-08-25 | 2010-08-23 | 0.730 | 508,000 | +24,000 | 0.01% | 370,840 |
| 2010-07-13 | 2010-07-09 | 0.660 | 484,000 | +82,000 | 0.01% | 319,440 |
| 2010-07-09 | 2010-07-07 | 0.670 | 402,000 | +80,000 | 0.01% | 269,340 |
| 2010-07-08 | 2010-07-06 | 0.650 | 322,000 | +80,000 | 0.01% | 209,300 |
| 2010-07-07 | 2010-07-05 | 0.670 | 242,000 | +120,000 | 0.01% | 162,140 |
| 2010-02-08 | 2010-02-04 | 0.890 | 122,000 | -8,000 | 0.00% | 108,580 |
| 2009-12-30 | 2009-12-28 | 1.020 | 130,000 | +8,000 | 0.00% | 132,600 |
| 2009-12-14 | 2009-12-10 | 0.880 | 122,000 | -16,000 | 0.00% | 107,360 |
| 2009-11-05 | 2009-11-03 | 0.800 | 138,000 | +4,000 | 0.00% | 110,400 |
| 2009-10-19 | 2009-10-15 | 0.730 | 134,000 | -12,000 | 0.00% | 97,820 |
| 2009-10-05 | 2009-09-30 | 0.650 | 146,000 | +20,000 | 0.00% | 94,900 |
| 2009-09-22 | 2009-09-18 | 0.710 | 126,000 | +4,000 | 0.00% | 89,460 |
| 2009-09-18 | 2009-09-16 | 0.810 | 122,000 | +2,000 | 0.00% | 98,820 |
| 2009-09-17 | 2009-09-15 | 0.810 | 120,000 | +120,000 | 0.00% | 97,200 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy