History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-09-01 | 2025-08-28 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-29 | 2025-08-27 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-28 | 2025-08-26 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-27 | 2025-08-25 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-26 | 2025-08-22 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-25 | 2025-08-21 | 0.139 | 962,000 | +0 | 0.01% | 133,718 |
| 2025-08-22 | 2025-08-20 | 0.138 | 962,000 | +0 | 0.01% | 132,756 |
| 2025-08-21 | 2025-08-19 | 0.136 | 962,000 | +0 | 0.01% | 130,832 |
| 2025-08-20 | 2025-08-18 | 0.136 | 962,000 | +0 | 0.01% | 130,832 |
| 2025-08-19 | 2025-08-15 | 0.135 | 962,000 | +0 | 0.01% | 129,870 |
| 2025-08-18 | 2025-08-14 | 0.135 | 962,000 | +0 | 0.01% | 129,870 |
| 2025-08-15 | 2025-08-13 | 0.135 | 962,000 | +0 | 0.01% | 129,870 |
| 2025-08-14 | 2025-08-12 | 0.134 | 962,000 | +0 | 0.01% | 128,908 |
| 2025-08-13 | 2025-08-11 | 0.134 | 962,000 | +0 | 0.01% | 128,908 |
| 2025-08-12 | 2025-08-08 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-08-11 | 2025-08-07 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-08-08 | 2025-08-06 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-08-07 | 2025-08-05 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-08-06 | 2025-08-04 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-08-05 | 2025-08-01 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-08-04 | 2025-07-31 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-08-01 | 2025-07-30 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-31 | 2025-07-29 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-30 | 2025-07-28 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-29 | 2025-07-25 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-28 | 2025-07-24 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-07-25 | 2025-07-23 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-24 | 2025-07-22 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-23 | 2025-07-21 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-22 | 2025-07-18 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-21 | 2025-07-17 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-18 | 2025-07-16 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-17 | 2025-07-15 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-16 | 2025-07-14 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-15 | 2025-07-11 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-07-14 | 2025-07-10 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-11 | 2025-07-09 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-10 | 2025-07-08 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-09 | 2025-07-07 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-07-08 | 2025-07-04 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-07-07 | 2025-07-03 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-07-04 | 2025-07-02 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-07-03 | 2025-06-30 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-07-02 | 2025-06-27 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-06-30 | 2025-06-26 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-06-27 | 2025-06-25 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-06-26 | 2025-06-24 | 0.132 | 962,000 | +0 | 0.01% | 126,984 |
| 2025-06-25 | 2025-06-23 | 0.131 | 962,000 | +0 | 0.01% | 126,022 |
| 2025-06-24 | 2025-06-20 | 0.130 | 962,000 | +0 | 0.01% | 125,060 |
| 2025-06-23 | 2025-06-19 | 0.129 | 962,000 | +0 | 0.01% | 124,098 |
| 2025-06-20 | 2025-06-18 | 0.128 | 962,000 | +0 | 0.01% | 123,136 |
| 2025-06-19 | 2025-06-17 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-18 | 2025-06-16 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-17 | 2025-06-13 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-16 | 2025-06-12 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-13 | 2025-06-11 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-12 | 2025-06-10 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-11 | 2025-06-09 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-10 | 2025-06-06 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-09 | 2025-06-05 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-05 | 2025-06-03 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-04 | 2025-06-02 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-03 | 2025-05-30 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-06-02 | 2025-05-29 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-30 | 2025-05-28 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-29 | 2025-05-27 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-28 | 2025-05-26 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-27 | 2025-05-23 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-26 | 2025-05-22 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-23 | 2025-05-21 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-21 | 2025-05-19 | 0.040 | 962,000 | +0 | 0.01% | 38,480 |
| 2025-05-20 | 2025-05-16 | 0.038 | 962,000 | +0 | 0.01% | 36,556 |
| 2025-05-19 | 2025-05-15 | 0.038 | 962,000 | +0 | 0.01% | 36,556 |
| 2025-05-16 | 2025-05-14 | 0.041 | 962,000 | +0 | 0.01% | 39,442 |
| 2025-05-15 | 2025-05-13 | 0.041 | 962,000 | +0 | 0.01% | 39,442 |
| 2025-05-14 | 2025-05-12 | 0.041 | 962,000 | +0 | 0.01% | 39,442 |
| 2025-05-13 | 2025-05-09 | 0.041 | 962,000 | +0 | 0.01% | 39,442 |
| 2025-05-12 | 2025-05-08 | 0.045 | 962,000 | +0 | 0.01% | 43,290 |
| 2025-05-09 | 2025-05-07 | 0.039 | 962,000 | +0 | 0.01% | 37,518 |
| 2025-05-08 | 2025-05-06 | 0.039 | 962,000 | +0 | 0.01% | 37,518 |
| 2025-05-07 | 2025-05-02 | 0.041 | 962,000 | +0 | 0.01% | 39,442 |
| 2025-05-06 | 2025-04-30 | 0.042 | 962,000 | +0 | 0.01% | 40,404 |
| 2025-05-02 | 2025-04-29 | 0.045 | 962,000 | +0 | 0.01% | 43,290 |
| 2025-04-30 | 2025-04-28 | 0.045 | 962,000 | +0 | 0.01% | 43,290 |
| 2025-04-29 | 2025-04-25 | 0.045 | 962,000 | +0 | 0.01% | 43,290 |
| 2025-04-28 | 2025-04-24 | 0.045 | 962,000 | +0 | 0.01% | 43,290 |
| 2025-04-25 | 2025-04-23 | 0.042 | 962,000 | +0 | 0.01% | 40,404 |
| 2025-04-24 | 2025-04-22 | 0.042 | 962,000 | -2,750,000 | 0.01% | 40,404 |
| 2024-01-17 | 2024-01-15 | 0.033 | 3,712,000 | -48,000 | 0.05% | 122,496 |
| 2023-09-13 | 2023-09-11 | 0.035 | 3,760,000 | +48,000 | 0.05% | 131,600 |
| 2022-06-27 | 2022-06-23 | 0.084 | 3,712,000 | -24,000 | 0.05% | 311,808 |
| 2022-02-24 | 2022-02-22 | 0.099 | 3,736,000 | -236,000 | 0.05% | 369,864 |
| 2021-07-15 | 2021-07-13 | 0.123 | 3,972,000 | +1,122,000 | 0.06% | 488,556 |
| 2021-07-13 | 2021-07-09 | 0.114 | 2,850,000 | +334,000 | 0.04% | 324,900 |
| 2021-06-23 | 2021-06-21 | 0.109 | 2,516,000 | +668,000 | 0.04% | 274,244 |
| 2021-06-21 | 2021-06-17 | 0.108 | 1,848,000 | +486,000 | 0.03% | 199,584 |
| 2021-06-18 | 2021-06-16 | 0.107 | 1,362,000 | +140,000 | 0.02% | 145,734 |
| 2021-05-18 | 2021-05-14 | 0.104 | 1,222,000 | -40,000 | 0.02% | 127,088 |
| 2021-02-25 | 2021-02-23 | 0.116 | 1,262,000 | +40,000 | 0.02% | 146,392 |
| 2021-02-05 | 2021-02-03 | 0.102 | 1,222,000 | -70,000 | 0.02% | 124,644 |
| 2020-12-11 | 2020-12-09 | 0.102 | 1,292,000 | -16,000 | 0.02% | 131,784 |
| 2020-12-03 | 2020-12-01 | 0.101 | 1,308,000 | -4,000 | 0.02% | 132,108 |
| 2020-09-14 | 2020-09-10 | 0.108 | 1,312,000 | -750,000 | 0.02% | 141,696 |
| 2020-09-02 | 2020-08-31 | 0.106 | 2,062,000 | -50,000 | 0.03% | 218,572 |
| 2020-08-27 | 2020-08-25 | 0.113 | 2,112,000 | +800,000 | 0.03% | 238,656 |
| 2019-09-26 | 2019-09-24 | 0.248 | 1,312,000 | -18,000 | 0.02% | 325,376 |
| 2019-04-18 | 2019-04-16 | 0.255 | 1,330,000 | -224,000 | 0.02% | 339,150 |
| 2019-03-04 | 2019-02-28 | 0.270 | 1,554,000 | -70,000 | 0.02% | 419,580 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,624,000 | +2,000 | 0.02% | 422,240 |
| 2018-12-12 | 2018-12-10 | 0.243 | 1,622,000 | -200,000 | 0.02% | 394,146 |
| 2018-11-15 | 2018-11-13 | 0.265 | 1,822,000 | +112,000 | 0.03% | 482,830 |
| 2018-11-14 | 2018-11-12 | 0.270 | 1,710,000 | +110,000 | 0.02% | 461,700 |
| 2018-07-11 | 2018-07-09 | 0.425 | 1,600,000 | -6,000 | 0.02% | 680,000 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,606,000 | -994,000 | 0.02% | 578,160 |
| 2018-05-16 | 2018-05-14 | 0.350 | 2,600,000 | -700,000 | 0.04% | 910,000 |
| 2018-05-15 | 2018-05-11 | 0.345 | 3,300,000 | -2,534,000 | 0.05% | 1,138,500 |
| 2018-05-11 | 2018-05-09 | 0.345 | 5,834,000 | -200,000 | 0.09% | 2,012,730 |
| 2018-05-09 | 2018-05-07 | 0.355 | 6,034,000 | +14,000 | 0.09% | 2,142,070 |
| 2018-05-08 | 2018-05-04 | 0.360 | 6,020,000 | -640,000 | 0.09% | 2,167,200 |
| 2018-03-13 | 2018-03-09 | 0.295 | 6,660,000 | +10,000 | 0.10% | 1,964,700 |
| 2018-03-06 | 2018-03-02 | 0.300 | 6,650,000 | +20,000 | 0.10% | 1,995,000 |
| 2017-11-15 | 2017-11-13 | 0.335 | 6,630,000 | +14,000 | 0.10% | 2,221,050 |
| 2017-11-13 | 2017-11-09 | 0.345 | 6,616,000 | +316,000 | 0.10% | 2,282,520 |
| 2017-10-26 | 2017-10-24 | 0.340 | 6,300,000 | +100,000 | 0.09% | 2,142,000 |
| 2017-10-25 | 2017-10-23 | 0.340 | 6,200,000 | +100,000 | 0.09% | 2,108,000 |
| 2017-10-24 | 2017-10-20 | 0.340 | 6,100,000 | +354,000 | 0.09% | 2,074,000 |
| 2017-10-23 | 2017-10-19 | 0.350 | 5,746,000 | +1,094,000 | 0.08% | 2,011,100 |
| 2017-10-19 | 2017-10-17 | 0.360 | 4,652,000 | +300,000 | 0.07% | 1,674,720 |
| 2017-10-18 | 2017-10-16 | 0.360 | 4,352,000 | +832,000 | 0.06% | 1,566,720 |
| 2017-10-17 | 2017-10-13 | 0.360 | 3,520,000 | +422,000 | 0.05% | 1,267,200 |
| 2017-10-16 | 2017-10-12 | 0.360 | 3,098,000 | +450,000 | 0.05% | 1,115,280 |
| 2017-10-13 | 2017-10-11 | 0.360 | 2,648,000 | +444,000 | 0.04% | 953,280 |
| 2017-10-12 | 2017-10-10 | 0.370 | 2,204,000 | +202,000 | 0.03% | 815,480 |
| 2017-10-11 | 2017-10-09 | 0.375 | 2,002,000 | +130,000 | 0.03% | 750,750 |
| 2017-10-10 | 2017-10-06 | 0.375 | 1,872,000 | +172,000 | 0.03% | 702,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 1,700,000 | +14,000 | 0.02% | 569,500 |
| 2017-07-27 | 2017-07-25 | 0.365 | 1,686,000 | -1,000,000 | 0.02% | 615,390 |
| 2017-07-26 | 2017-07-24 | 0.370 | 2,686,000 | -500,000 | 0.04% | 993,820 |
| 2017-05-23 | 2017-05-19 | 0.375 | 3,186,000 | -900,000 | 0.05% | 1,194,750 |
| 2017-05-22 | 2017-05-18 | 0.375 | 4,086,000 | -8,000 | 0.06% | 1,532,250 |
| 2017-05-18 | 2017-05-16 | 0.395 | 4,094,000 | +1,200,000 | 0.06% | 1,617,130 |
| 2017-05-17 | 2017-05-15 | 0.390 | 2,894,000 | +1,200,000 | 0.04% | 1,128,660 |
| 2017-04-19 | 2017-04-13 | 0.460 | 1,694,000 | +8,000 | 0.03% | 779,240 |
| 2017-04-11 | 2017-04-07 | 0.510 | 1,686,000 | -156,000 | 0.02% | 859,860 |
| 2017-04-10 | 2017-04-06 | 0.480 | 1,842,000 | +26,000 | 0.03% | 884,160 |
| 2017-04-07 | 2017-04-05 | 0.510 | 1,816,000 | +172,000 | 0.03% | 926,160 |
| 2016-10-24 | 2016-10-19 | 0.375 | 1,644,000 | -110,000 | 0.02% | 616,500 |
| 2016-09-26 | 2016-09-22 | 0.410 | 1,754,000 | -110,000 | 0.03% | 719,140 |
| 2016-09-09 | 2016-09-07 | 0.415 | 1,864,000 | -32,000 | 0.03% | 773,560 |
| 2016-09-08 | 2016-09-06 | 0.405 | 1,896,000 | +18,000 | 0.03% | 767,880 |
| 2016-09-02 | 2016-08-31 | 0.425 | 1,878,000 | -4,000 | 0.03% | 798,150 |
| 2016-08-16 | 2016-08-12 | 0.490 | 1,882,000 | -6,000 | 0.03% | 922,180 |
| 2016-08-08 | 2016-08-04 | 0.485 | 1,888,000 | +50,000 | 0.03% | 915,680 |
| 2016-08-05 | 2016-08-03 | 0.485 | 1,838,000 | -650,000 | 0.03% | 891,430 |
| 2016-06-02 | 2016-05-31 | 0.520 | 2,488,000 | -58,000 | 0.04% | 1,293,760 |
| 2016-05-13 | 2016-05-11 | 0.530 | 2,546,000 | +22,000 | 0.04% | 1,349,380 |
| 2016-05-12 | 2016-05-10 | 0.530 | 2,524,000 | +116,000 | 0.04% | 1,337,720 |
| 2016-05-10 | 2016-05-06 | 0.540 | 2,408,000 | +72,000 | 0.04% | 1,300,320 |
| 2016-05-09 | 2016-05-05 | 0.530 | 2,336,000 | +68,000 | 0.03% | 1,238,080 |
| 2016-05-06 | 2016-05-04 | 0.540 | 2,268,000 | -228,000 | 0.03% | 1,224,720 |
| 2016-04-05 | 2016-03-31 | 0.530 | 2,496,000 | -252,000 | 0.04% | 1,322,880 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,748,000 | -50,000 | 0.04% | 1,538,880 |
| 2016-03-17 | 2016-03-15 | 0.530 | 2,798,000 | -80,000 | 0.04% | 1,482,940 |
| 2016-02-02 | 2016-01-29 | 0.455 | 2,878,000 | +22,000 | 0.04% | 1,309,490 |
| 2016-01-27 | 2016-01-25 | 0.480 | 2,856,000 | +206,000 | 0.04% | 1,370,880 |
| 2016-01-21 | 2016-01-19 | 0.490 | 2,650,000 | -45,598,000 | 0.04% | 1,298,500 |
| 2016-01-05 | 2015-12-31 | 0.640 | 48,248,000 | +6,274,000 | 0.71% | 30,878,720 |
| 2015-12-30 | 2015-12-28 | 0.590 | 41,974,000 | +850,000 | 0.62% | 24,764,660 |
| 2015-12-17 | 2015-12-15 | 0.580 | 41,124,000 | +3,386,000 | 0.61% | 23,851,920 |
| 2015-12-16 | 2015-12-14 | 0.590 | 37,738,000 | +1,886,000 | 0.56% | 22,265,420 |
| 2015-12-15 | 2015-12-11 | 0.580 | 35,852,000 | +4,030,000 | 0.53% | 20,794,160 |
| 2015-12-14 | 2015-12-10 | 0.590 | 31,822,000 | +1,700,000 | 0.47% | 18,774,980 |
| 2015-12-11 | 2015-12-09 | 0.580 | 30,122,000 | +1,864,000 | 0.45% | 17,470,760 |
| 2015-12-10 | 2015-12-08 | 0.580 | 28,258,000 | +1,452,000 | 0.42% | 16,389,640 |
| 2015-12-09 | 2015-12-07 | 0.580 | 26,806,000 | +1,612,000 | 0.40% | 15,547,480 |
| 2015-12-08 | 2015-12-04 | 0.590 | 25,194,000 | +600,000 | 0.37% | 14,864,460 |
| 2015-12-07 | 2015-12-03 | 0.590 | 24,594,000 | +600,000 | 0.36% | 14,510,460 |
| 2015-12-04 | 2015-12-02 | 0.590 | 23,994,000 | +1,030,000 | 0.35% | 14,156,460 |
| 2015-12-03 | 2015-12-01 | 0.570 | 22,964,000 | +5,790,000 | 0.34% | 13,089,480 |
| 2015-12-02 | 2015-11-30 | 0.560 | 17,174,000 | +606,000 | 0.25% | 9,617,440 |
| 2015-12-01 | 2015-11-27 | 0.570 | 16,568,000 | +3,310,000 | 0.24% | 9,443,760 |
| 2015-11-30 | 2015-11-26 | 0.570 | 13,258,000 | +3,022,000 | 0.20% | 7,557,060 |
| 2015-11-27 | 2015-11-25 | 0.570 | 10,236,000 | +1,426,000 | 0.15% | 5,834,520 |
| 2015-11-26 | 2015-11-24 | 0.580 | 8,810,000 | +6,272,000 | 0.13% | 5,109,800 |
| 2015-11-12 | 2015-11-10 | 0.510 | 2,538,000 | -100,000 | 0.04% | 1,294,380 |
| 2015-11-11 | 2015-11-09 | 0.520 | 2,638,000 | +100,000 | 0.04% | 1,371,760 |
| 2015-10-27 | 2015-10-23 | 0.570 | 2,538,000 | -902,000 | 0.04% | 1,446,660 |
| 2015-10-14 | 2015-10-12 | 0.560 | 3,440,000 | +902,000 | 0.05% | 1,926,400 |
| 2015-10-06 | 2015-10-02 | 0.460 | 2,538,000 | -24,000 | 0.04% | 1,167,480 |
| 2015-08-27 | 2015-08-25 | 0.415 | 2,562,000 | -60,000 | 0.04% | 1,063,230 |
| 2015-08-26 | 2015-08-24 | 0.415 | 2,622,000 | +12,000 | 0.04% | 1,088,130 |
| 2015-07-15 | 2015-07-13 | 0.630 | 2,610,000 | +2,000 | 0.04% | 1,644,300 |
| 2015-07-08 | 2015-07-06 | 0.600 | 2,608,000 | -200,000 | 0.04% | 1,564,800 |
| 2015-07-07 | 2015-07-03 | 0.660 | 2,808,000 | -28,000 | 0.04% | 1,853,280 |
| 2015-07-02 | 2015-06-29 | 0.720 | 2,836,000 | -198,000 | 0.04% | 2,041,920 |
| 2015-06-25 | 2015-06-23 | 0.770 | 3,034,000 | +50,000 | 0.04% | 2,336,180 |
| 2015-06-18 | 2015-06-16 | 0.770 | 2,984,000 | +84,000 | 0.04% | 2,297,680 |
| 2015-06-15 | 2015-06-11 | 0.770 | 2,900,000 | +30,000 | 0.04% | 2,233,000 |
| 2015-06-12 | 2015-06-10 | 0.770 | 2,870,000 | +84,000 | 0.04% | 2,209,900 |
| 2015-06-11 | 2015-06-09 | 0.810 | 2,786,000 | -48,000 | 0.04% | 2,256,660 |
| 2015-06-10 | 2015-06-08 | 0.840 | 2,834,000 | -984,000 | 0.04% | 2,380,560 |
| 2015-06-03 | 2015-06-01 | 0.900 | 3,818,000 | +24,000 | 0.06% | 3,436,200 |
| 2015-06-02 | 2015-05-29 | 0.880 | 3,794,000 | +20,000 | 0.06% | 3,338,720 |
| 2015-05-29 | 2015-05-27 | 0.880 | 3,774,000 | +4,000 | 0.06% | 3,321,120 |
| 2015-05-28 | 2015-05-26 | 0.850 | 3,770,000 | -80,000 | 0.06% | 3,204,500 |
| 2015-05-26 | 2015-05-21 | 0.800 | 3,850,000 | +24,000 | 0.06% | 3,080,000 |
| 2015-05-22 | 2015-05-20 | 0.750 | 3,826,000 | +20,000 | 0.06% | 2,869,500 |
| 2015-05-21 | 2015-05-19 | 0.740 | 3,806,000 | +20,000 | 0.06% | 2,816,440 |
| 2015-05-18 | 2015-05-14 | 0.770 | 3,786,000 | -502,000 | 0.06% | 2,915,220 |
| 2015-05-07 | 2015-05-05 | 0.770 | 4,288,000 | +80,000 | 0.06% | 3,301,760 |
| 2015-05-04 | 2015-04-29 | 0.820 | 4,208,000 | +502,000 | 0.06% | 3,450,560 |
| 2015-04-30 | 2015-04-28 | 0.750 | 3,706,000 | -8,000 | 0.05% | 2,779,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 3,714,000 | -64,000 | 0.06% | 2,822,640 |
| 2015-04-28 | 2015-04-24 | 0.700 | 3,778,000 | +20,000 | 0.06% | 2,644,600 |
| 2015-04-24 | 2015-04-22 | 0.720 | 3,758,000 | -36,000 | 0.06% | 2,705,760 |
| 2015-04-22 | 2015-04-20 | 0.710 | 3,794,000 | -90,000 | 0.06% | 2,693,740 |
| 2015-04-20 | 2015-04-16 | 0.730 | 3,884,000 | -10,000 | 0.06% | 2,835,320 |
| 2015-04-16 | 2015-04-14 | 0.730 | 3,894,000 | +164,000 | 0.06% | 2,842,620 |
| 2015-03-24 | 2015-03-20 | 0.630 | 3,730,000 | -370,000 | 0.06% | 2,349,900 |
| 2015-03-13 | 2015-03-11 | 0.640 | 4,100,000 | +984,000 | 0.06% | 2,624,000 |
| 2015-02-09 | 2015-02-05 | 0.570 | 3,116,000 | -280,000 | 0.05% | 1,776,120 |
| 2015-01-27 | 2015-01-23 | 0.620 | 3,396,000 | -34,000 | 0.05% | 2,105,520 |
| 2015-01-06 | 2015-01-02 | 0.670 | 3,430,000 | -60,000 | 0.05% | 2,298,100 |
| 2015-01-02 | 2014-12-29 | 0.640 | 3,490,000 | +94,000 | 0.05% | 2,233,600 |
| 2014-12-23 | 2014-12-19 | 0.660 | 3,396,000 | +260,000 | 0.05% | 2,241,360 |
| 2014-12-10 | 2014-12-08 | 0.700 | 3,136,000 | -100,000 | 0.05% | 2,195,200 |
| 2014-11-17 | 2014-11-13 | 0.680 | 3,236,000 | -24,000 | 0.05% | 2,200,480 |
| 2014-11-05 | 2014-11-03 | 0.690 | 3,260,000 | +100,000 | 0.05% | 2,249,400 |
| 2014-10-29 | 2014-10-27 | 0.690 | 3,160,000 | -100,000 | 0.05% | 2,180,400 |
| 2014-10-21 | 2014-10-17 | 0.710 | 3,260,000 | +126,000 | 0.05% | 2,314,600 |
| 2014-10-07 | 2014-10-03 | 0.660 | 3,134,000 | -500,000 | 0.05% | 2,068,440 |
| 2014-10-06 | 2014-09-30 | 0.680 | 3,634,000 | -500,000 | 0.05% | 2,471,120 |
| 2014-09-26 | 2014-09-24 | 0.740 | 4,134,000 | +1,000,000 | 0.06% | 3,059,160 |
| 2014-09-05 | 2014-09-03 | 0.690 | 3,134,000 | +26,000 | 0.05% | 2,162,460 |
| 2014-08-28 | 2014-08-26 | 0.740 | 3,108,000 | -1,000,000 | 0.05% | 2,299,920 |
| 2014-08-27 | 2014-08-25 | 0.750 | 4,108,000 | -350,000 | 0.06% | 3,081,000 |
| 2014-08-21 | 2014-08-19 | 0.760 | 4,458,000 | -254,000 | 0.07% | 3,388,080 |
| 2014-08-19 | 2014-08-15 | 0.760 | 4,712,000 | -300,000 | 0.07% | 3,581,120 |
| 2014-08-18 | 2014-08-14 | 0.760 | 5,012,000 | -300,000 | 0.07% | 3,809,120 |
| 2014-08-15 | 2014-08-13 | 0.790 | 5,312,000 | -300,000 | 0.08% | 4,196,480 |
| 2014-08-14 | 2014-08-12 | 0.790 | 5,612,000 | -300,000 | 0.08% | 4,433,480 |
| 2014-08-13 | 2014-08-11 | 0.780 | 5,912,000 | -150,000 | 0.09% | 4,611,360 |
| 2014-07-31 | 2014-07-29 | 0.790 | 6,062,000 | +100,000 | 0.09% | 4,788,980 |
| 2014-07-29 | 2014-07-25 | 0.780 | 5,962,000 | -500,000 | 0.09% | 4,650,360 |
| 2014-07-28 | 2014-07-24 | 0.810 | 6,462,000 | -400,000 | 0.10% | 5,234,220 |
| 2014-07-25 | 2014-07-23 | 0.840 | 6,862,000 | +150,000 | 0.10% | 5,764,080 |
| 2014-07-23 | 2014-07-21 | 0.820 | 6,712,000 | +100,000 | 0.10% | 5,503,840 |
| 2014-07-22 | 2014-07-18 | 0.840 | 6,612,000 | +100,000 | 0.10% | 5,554,080 |
| 2014-07-21 | 2014-07-17 | 0.870 | 6,512,000 | +50,000 | 0.10% | 5,665,440 |
| 2014-07-18 | 2014-07-16 | 0.870 | 6,462,000 | +860,000 | 0.10% | 5,621,940 |
| 2014-07-17 | 2014-07-15 | 0.840 | 5,602,000 | -2,000 | 0.08% | 4,705,680 |
| 2014-07-15 | 2014-07-11 | 0.840 | 5,604,000 | +50,000 | 0.08% | 4,707,360 |
| 2014-07-10 | 2014-07-08 | 0.820 | 5,554,000 | +200,000 | 0.08% | 4,554,280 |
| 2014-06-24 | 2014-06-20 | 0.770 | 5,354,000 | +142,000 | 0.08% | 4,122,580 |
| 2014-06-17 | 2014-06-13 | 0.800 | 5,212,000 | +2,000,000 | 0.08% | 4,169,600 |
| 2014-06-12 | 2014-06-10 | 0.750 | 3,212,000 | +1,000,000 | 0.05% | 2,409,000 |
| 2014-06-10 | 2014-06-06 | 0.730 | 2,212,000 | -620,000 | 0.03% | 1,614,760 |
| 2014-05-13 | 2014-05-09 | 0.740 | 2,832,000 | +4,000 | 0.04% | 2,095,680 |
| 2014-04-30 | 2014-04-28 | 0.830 | 2,828,000 | +10,000 | 0.04% | 2,347,240 |
| 2014-04-28 | 2014-04-24 | 0.870 | 2,818,000 | -618,000 | 0.04% | 2,451,660 |
| 2014-04-25 | 2014-04-23 | 0.910 | 3,436,000 | +242,000 | 0.05% | 3,126,760 |
| 2014-04-22 | 2014-04-16 | 0.840 | 3,194,000 | -50,000 | 0.05% | 2,682,960 |
| 2014-04-15 | 2014-04-11 | 0.880 | 3,244,000 | +50,000 | 0.05% | 2,854,720 |
| 2014-04-09 | 2014-04-07 | 0.890 | 3,194,000 | +10,000 | 0.05% | 2,842,660 |
| 2014-04-04 | 2014-04-02 | 0.930 | 3,184,000 | -54,000 | 0.05% | 2,961,120 |
| 2014-04-01 | 2014-03-28 | 0.890 | 3,238,000 | +76,000 | 0.05% | 2,881,820 |
| 2014-03-31 | 2014-03-27 | 0.870 | 3,162,000 | -454,000 | 0.05% | 2,750,940 |
| 2014-03-28 | 2014-03-26 | 0.950 | 3,616,000 | -3,178,000 | 0.06% | 3,435,200 |
| 2014-03-27 | 2014-03-25 | 0.970 | 6,794,000 | +144,000 | 0.11% | 6,590,180 |
| 2014-03-26 | 2014-03-24 | 1.020 | 6,650,000 | -580,000 | 0.11% | 6,783,000 |
| 2014-03-24 | 2014-03-20 | 0.980 | 7,230,000 | +354,000 | 0.12% | 7,085,400 |
| 2014-03-21 | 2014-03-19 | 1.020 | 6,876,000 | -200,000 | 0.11% | 7,013,520 |
| 2014-03-20 | 2014-03-18 | 0.950 | 7,076,000 | +382,000 | 0.11% | 6,722,200 |
| 2014-03-18 | 2014-03-14 | 0.860 | 6,694,000 | -364,000 | 0.11% | 5,756,840 |
| 2014-03-17 | 2014-03-13 | 0.890 | 7,058,000 | -150,000 | 0.11% | 6,281,620 |
| 2014-03-14 | 2014-03-12 | 0.830 | 7,208,000 | -7,272,000 | 0.12% | 5,982,640 |
| 2014-03-13 | 2014-03-11 | 0.930 | 14,480,000 | +1,584,000 | 0.23% | 13,466,400 |
| 2014-03-12 | 2014-03-10 | 0.850 | 12,896,000 | +9,900,000 | 0.21% | 10,961,600 |
| 2014-03-11 | 2014-03-07 | 0.750 | 2,996,000 | +1,000,000 | 0.05% | 2,247,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 1,996,000 | +100,000 | 0.03% | 1,457,080 |
| 2014-02-19 | 2014-02-17 | 0.710 | 1,896,000 | +900,000 | 0.03% | 1,346,160 |
| 2013-05-23 | 2013-05-21 | 0.570 | 996,000 | -40,000 | 0.02% | 567,720 |
| 2013-05-15 | 2013-05-13 | 0.560 | 1,036,000 | +60,000 | 0.02% | 580,160 |
| 2013-05-14 | 2013-05-10 | 0.580 | 976,000 | +40,000 | 0.02% | 566,080 |
| 2013-05-07 | 2013-05-03 | 0.475 | 936,000 | +192,000 | 0.02% | 444,600 |
| 2013-04-23 | 2013-04-19 | 0.520 | 744,000 | -34,000 | 0.02% | 386,880 |
| 2013-03-26 | 2013-03-22 | 0.510 | 778,000 | +20,000 | 0.02% | 396,780 |
| 2013-03-18 | 2013-03-14 | 0.580 | 758,000 | -208,000 | 0.02% | 439,640 |
| 2013-03-07 | 2013-03-05 | 0.670 | 966,000 | -12,000 | 0.02% | 647,220 |
| 2013-03-06 | 2013-03-04 | 0.650 | 978,000 | -26,000 | 0.02% | 635,700 |
| 2013-02-28 | 2013-02-26 | 0.560 | 1,004,000 | +16,000 | 0.02% | 562,240 |
| 2013-02-15 | 2013-02-08 | 0.650 | 988,000 | +36,000 | 0.02% | 642,200 |
| 2013-02-14 | 2013-02-07 | 0.660 | 952,000 | -100,000 | 0.02% | 628,320 |
| 2013-02-05 | 2013-02-01 | 0.690 | 1,052,000 | +100,000 | 0.02% | 725,880 |
| 2013-01-31 | 2013-01-29 | 0.710 | 952,000 | -50,000 | 0.02% | 675,920 |
| 2013-01-30 | 2013-01-28 | 0.650 | 1,002,000 | +50,000 | 0.02% | 651,300 |
| 2013-01-29 | 2013-01-25 | 0.680 | 952,000 | -252,000 | 0.02% | 647,360 |
| 2013-01-28 | 2013-01-24 | 0.650 | 1,204,000 | -50,000 | 0.03% | 782,600 |
| 2013-01-24 | 2013-01-22 | 0.610 | 1,254,000 | +200,000 | 0.03% | 764,940 |
| 2012-12-13 | 2012-12-11 | 0.485 | 1,054,000 | -42,000 | 0.03% | 511,190 |
| 2012-12-12 | 2012-12-10 | 0.510 | 1,096,000 | +92,000 | 0.03% | 558,960 |
| 2012-12-11 | 2012-12-07 | 0.440 | 1,004,000 | +60,000 | 0.03% | 441,760 |
| 2012-12-04 | 2012-11-30 | 0.450 | 944,000 | +200,000 | 0.02% | 424,800 |
| 2012-11-29 | 2012-11-27 | 0.430 | 744,000 | -76,000 | 0.02% | 319,920 |
| 2012-11-28 | 2012-11-26 | 0.455 | 820,000 | +76,000 | 0.02% | 373,100 |
| 2012-02-22 | 2012-02-20 | 0.480 | 744,000 | +100,000 | 0.02% | 357,120 |
| 2012-02-20 | 2012-02-16 | 0.490 | 644,000 | +100,000 | 0.02% | 315,560 |
| 2011-08-11 | 2011-08-09 | 0.590 | 544,000 | +24,000 | 0.01% | 320,960 |
| 2011-07-26 | 2011-07-22 | 0.680 | 520,000 | -6,000 | 0.01% | 353,600 |
| 2011-07-12 | 2011-07-08 | 0.700 | 526,000 | +6,000 | 0.01% | 368,200 |
| 2010-12-15 | 2010-12-13 | 0.730 | 520,000 | -106,000 | 0.01% | 379,600 |
| 2010-10-12 | 2010-10-08 | 0.680 | 626,000 | -100,000 | 0.02% | 425,680 |
| 2010-09-22 | 2010-09-20 | 0.650 | 726,000 | +40,000 | 0.02% | 471,900 |
| 2010-09-10 | 2010-09-08 | 0.710 | 686,000 | +50,000 | 0.02% | 487,060 |
| 2010-09-06 | 2010-09-02 | 0.710 | 636,000 | +20,000 | 0.02% | 451,560 |
| 2010-09-01 | 2010-08-30 | 0.740 | 616,000 | +30,000 | 0.02% | 455,840 |
| 2010-01-26 | 2010-01-22 | 0.880 | 586,000 | -88,000 | 0.02% | 515,680 |
| 2010-01-05 | 2009-12-31 | 1.030 | 674,000 | -20,000 | 0.02% | 694,220 |
| 2010-01-04 | 2009-12-29 | 1.000 | 694,000 | -30,000 | 0.02% | 694,000 |
| 2009-12-29 | 2009-12-24 | 1.010 | 724,000 | +50,000 | 0.02% | 731,240 |
| 2009-12-18 | 2009-12-16 | 1.040 | 674,000 | -456,000 | 0.02% | 700,960 |
| 2009-12-17 | 2009-12-15 | 1.090 | 1,130,000 | -10,000 | 0.03% | 1,231,700 |
| 2009-12-16 | 2009-12-14 | 1.030 | 1,140,000 | +86,000 | 0.04% | 1,174,200 |
| 2009-12-14 | 2009-12-10 | 0.880 | 1,054,000 | +8,000 | 0.03% | 927,520 |
| 2009-12-11 | 2009-12-09 | 0.860 | 1,046,000 | +170,000 | 0.03% | 899,560 |
| 2009-12-08 | 2009-12-04 | 0.760 | 876,000 | -554,000 | 0.03% | 665,760 |
| 2009-12-04 | 2009-12-02 | 0.770 | 1,430,000 | +300,000 | 0.04% | 1,101,100 |
| 2009-09-29 | 2009-09-25 | 0.660 | 1,130,000 | -156,000 | 0.03% | 745,800 |
| 2009-09-09 | 2009-09-07 | 0.820 | 1,286,000 | +60,000 | 0.05% | 1,054,520 |
| 2009-05-07 | 2009-05-05 | 0.380 | 1,226,000 | +40,000 | 0.12% | 465,880 |
| 2008-06-11 | 2008-06-06 | 0.570 | 1,186,000 | -40,000 | 0.12% | 676,020 |
| 2008-03-05 | 2008-03-03 | 0.280 | 1,226,000 | +14,000 | 0.12% | 343,280 |
| 2007-12-28 | 2007-12-24 | 0.510 | 1,212,000 | +26,000 | 0.12% | 618,120 |
| 2007-11-05 | 2007-11-01 | 0.590 | 1,186,000 | -20,000 | 0.13% | 699,740 |
| 2007-10-23 | 2007-10-18 | 0.600 | 1,206,000 | +14,000 | 0.13% | 723,600 |
| 2007-10-18 | 2007-10-16 | 0.600 | 1,192,000 | +186,000 | 0.13% | 715,200 |
| 2007-10-12 | 2007-10-10 | 0.560 | 1,006,000 | +8,000 | 0.11% | 563,360 |
| 2007-10-11 | 2007-10-09 | 0.570 | 998,000 | +126,000 | 0.11% | 568,860 |
| 2007-10-10 | 2007-10-08 | 0.550 | 872,000 | +240,000 | 0.09% | 479,600 |
| 2007-09-21 | 2007-09-19 | 0.610 | 632,000 | -186,000 | 0.07% | 385,520 |
| 2007-09-13 | 2007-09-11 | 0.720 | 818,000 | +112,000 | 0.09% | 588,960 |
| 2007-09-06 | 2007-09-04 | 0.780 | 706,000 | +40,000 | 0.08% | 550,680 |
| 2007-09-05 | 2007-09-03 | 0.800 | 666,000 | +258,000 | 0.07% | 532,800 |
| 2007-08-31 | 2007-08-29 | 0.740 | 408,000 | +98,000 | 0.04% | 301,920 |
| 2007-08-24 | 2007-08-22 | 0.690 | 310,000 | +18,000 | 0.04% | 213,900 |
| 2007-08-23 | 2007-08-21 | 0.710 | 292,000 | +292,000 | 0.03% | 207,320 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy