History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-09-01 | 2025-08-28 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-29 | 2025-08-27 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-28 | 2025-08-26 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-27 | 2025-08-25 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-26 | 2025-08-22 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-25 | 2025-08-21 | 0.139 | 398,000 | +0 | 0.01% | 55,322 |
| 2025-08-22 | 2025-08-20 | 0.138 | 398,000 | +0 | 0.01% | 54,924 |
| 2025-08-21 | 2025-08-19 | 0.136 | 398,000 | +0 | 0.01% | 54,128 |
| 2025-08-20 | 2025-08-18 | 0.136 | 398,000 | +0 | 0.01% | 54,128 |
| 2025-08-19 | 2025-08-15 | 0.135 | 398,000 | +0 | 0.01% | 53,730 |
| 2025-08-18 | 2025-08-14 | 0.135 | 398,000 | +0 | 0.01% | 53,730 |
| 2025-08-15 | 2025-08-13 | 0.135 | 398,000 | +0 | 0.01% | 53,730 |
| 2025-08-14 | 2025-08-12 | 0.134 | 398,000 | +0 | 0.01% | 53,332 |
| 2025-08-13 | 2025-08-11 | 0.134 | 398,000 | +0 | 0.01% | 53,332 |
| 2025-08-12 | 2025-08-08 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-08-11 | 2025-08-07 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-08-08 | 2025-08-06 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-08-07 | 2025-08-05 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-08-06 | 2025-08-04 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-08-05 | 2025-08-01 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-08-04 | 2025-07-31 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-08-01 | 2025-07-30 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-31 | 2025-07-29 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-30 | 2025-07-28 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-29 | 2025-07-25 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-28 | 2025-07-24 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-07-25 | 2025-07-23 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-24 | 2025-07-22 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-23 | 2025-07-21 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-22 | 2025-07-18 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-21 | 2025-07-17 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-18 | 2025-07-16 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-17 | 2025-07-15 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-16 | 2025-07-14 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-15 | 2025-07-11 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-07-14 | 2025-07-10 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-11 | 2025-07-09 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-10 | 2025-07-08 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-09 | 2025-07-07 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-07-08 | 2025-07-04 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-07-07 | 2025-07-03 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-07-04 | 2025-07-02 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-07-03 | 2025-06-30 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-07-02 | 2025-06-27 | 0.130 | 398,000 | +0 | 0.01% | 51,740 |
| 2025-06-30 | 2025-06-26 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-06-27 | 2025-06-25 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-06-26 | 2025-06-24 | 0.132 | 398,000 | +0 | 0.01% | 52,536 |
| 2025-06-25 | 2025-06-23 | 0.131 | 398,000 | +0 | 0.01% | 52,138 |
| 2025-06-24 | 2025-06-20 | 0.130 | 398,000 | -400,000 | 0.01% | 51,740 |
| 2025-06-20 | 2025-06-18 | 0.128 | 798,000 | -300,000 | 0.01% | 102,144 |
| 2025-05-09 | 2025-05-07 | 0.039 | 1,098,000 | -2,000 | 0.02% | 42,822 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,100,000 | -2,000 | 0.02% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.041 | 1,102,000 | +4,000 | 0.02% | 45,182 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,098,000 | +100,000 | 0.02% | 50,508 |
| 2024-12-13 | 2024-12-11 | 0.060 | 998,000 | +100,000 | 0.01% | 59,880 |
| 2024-11-04 | 2024-10-31 | 0.057 | 898,000 | +2,000 | 0.01% | 51,186 |
| 2024-10-17 | 2024-10-15 | 0.065 | 896,000 | +2,000 | 0.01% | 58,240 |
| 2024-10-14 | 2024-10-09 | 0.057 | 894,000 | -12,000 | 0.01% | 50,958 |
| 2024-10-10 | 2024-10-08 | 0.058 | 906,000 | +12,000 | 0.01% | 52,548 |
| 2024-10-07 | 2024-10-03 | 0.051 | 894,000 | +400,000 | 0.01% | 45,594 |
| 2024-10-04 | 2024-10-02 | 0.050 | 494,000 | -48,000 | 0.01% | 24,700 |
| 2024-10-03 | 2024-09-30 | 0.040 | 542,000 | -2,000 | 0.01% | 21,680 |
| 2024-10-02 | 2024-09-27 | 0.035 | 544,000 | +50,000 | 0.01% | 19,040 |
| 2024-07-12 | 2024-07-10 | 0.042 | 494,000 | -70,000 | 0.01% | 20,748 |
| 2024-07-09 | 2024-07-05 | 0.049 | 564,000 | -6,000 | 0.01% | 27,636 |
| 2024-07-08 | 2024-07-04 | 0.046 | 570,000 | +76,000 | 0.01% | 26,220 |
| 2024-07-03 | 2024-06-28 | 0.054 | 494,000 | -6,000 | 0.01% | 26,676 |
| 2024-07-02 | 2024-06-27 | 0.047 | 500,000 | +6,000 | 0.01% | 23,500 |
| 2024-06-12 | 2024-06-07 | 0.064 | 494,000 | +100,000 | 0.01% | 31,616 |
| 2024-06-07 | 2024-06-05 | 0.058 | 394,000 | -10,000 | 0.01% | 22,852 |
| 2024-06-06 | 2024-06-04 | 0.057 | 404,000 | +10,000 | 0.01% | 23,028 |
| 2024-05-23 | 2024-05-21 | 0.043 | 394,000 | -20,000 | 0.01% | 16,942 |
| 2024-05-22 | 2024-05-20 | 0.044 | 414,000 | +20,000 | 0.01% | 18,216 |
| 2024-05-20 | 2024-05-16 | 0.044 | 394,000 | -30,000 | 0.01% | 17,336 |
| 2024-05-17 | 2024-05-14 | 0.044 | 424,000 | +30,000 | 0.01% | 18,656 |
| 2024-04-26 | 2024-04-24 | 0.030 | 394,000 | -2,000 | 0.01% | 11,820 |
| 2024-04-24 | 2024-04-22 | 0.031 | 396,000 | +2,000 | 0.01% | 12,276 |
| 2024-04-19 | 2024-04-17 | 0.030 | 394,000 | -4,000 | 0.01% | 11,820 |
| 2024-04-18 | 2024-04-16 | 0.031 | 398,000 | -34,000 | 0.01% | 12,338 |
| 2024-04-17 | 2024-04-15 | 0.030 | 432,000 | +38,000 | 0.01% | 12,960 |
| 2024-04-09 | 2024-04-05 | 0.032 | 394,000 | -24,000 | 0.01% | 12,608 |
| 2024-04-08 | 2024-04-03 | 0.032 | 418,000 | +24,000 | 0.01% | 13,376 |
| 2022-08-18 | 2022-08-16 | 0.078 | 394,000 | -152,000 | 0.01% | 30,732 |
| 2022-03-01 | 2022-02-25 | 0.099 | 546,000 | -30,000 | 0.01% | 54,054 |
| 2022-02-28 | 2022-02-24 | 0.092 | 576,000 | +30,000 | 0.01% | 52,992 |
| 2021-11-24 | 2021-11-22 | 0.096 | 546,000 | -2,000 | 0.01% | 52,416 |
| 2021-11-17 | 2021-11-15 | 0.101 | 548,000 | +2,000 | 0.01% | 55,348 |
| 2021-10-22 | 2021-10-20 | 0.101 | 546,000 | -12,000 | 0.01% | 55,146 |
| 2021-10-21 | 2021-10-19 | 0.101 | 558,000 | -4,000 | 0.01% | 56,358 |
| 2021-10-15 | 2021-10-11 | 0.102 | 562,000 | +16,000 | 0.01% | 57,324 |
| 2021-08-02 | 2021-07-29 | 0.115 | 546,000 | -50,000 | 0.01% | 62,790 |
| 2021-07-30 | 2021-07-28 | 0.111 | 596,000 | +50,000 | 0.01% | 66,156 |
| 2021-07-29 | 2021-07-27 | 0.109 | 546,000 | -194,000 | 0.01% | 59,514 |
| 2021-07-28 | 2021-07-26 | 0.111 | 740,000 | -12,000 | 0.01% | 82,140 |
| 2021-07-27 | 2021-07-23 | 0.125 | 752,000 | -2,000 | 0.01% | 94,000 |
| 2021-07-26 | 2021-07-22 | 0.124 | 754,000 | -2,000 | 0.01% | 93,496 |
| 2021-07-22 | 2021-07-20 | 0.122 | 756,000 | +10,000 | 0.01% | 92,232 |
| 2021-07-21 | 2021-07-19 | 0.123 | 746,000 | +200,000 | 0.01% | 91,758 |
| 2021-07-16 | 2021-07-14 | 0.126 | 546,000 | -100,000 | 0.01% | 68,796 |
| 2021-07-15 | 2021-07-13 | 0.123 | 646,000 | +100,000 | 0.01% | 79,458 |
| 2021-06-15 | 2021-06-10 | 0.105 | 546,000 | -96,000 | 0.01% | 57,330 |
| 2021-06-11 | 2021-06-09 | 0.105 | 642,000 | +96,000 | 0.01% | 67,410 |
| 2021-05-26 | 2021-05-24 | 0.105 | 546,000 | -102,000 | 0.01% | 57,330 |
| 2021-05-21 | 2021-05-18 | 0.105 | 648,000 | +102,000 | 0.01% | 68,040 |
| 2021-05-12 | 2021-05-10 | 0.105 | 546,000 | -2,000 | 0.01% | 57,330 |
| 2021-05-10 | 2021-05-06 | 0.104 | 548,000 | +2,000 | 0.01% | 56,992 |
| 2021-02-09 | 2021-02-05 | 0.104 | 546,000 | -128,000 | 0.01% | 56,784 |
| 2021-02-03 | 2021-02-01 | 0.101 | 674,000 | -34,000 | 0.01% | 68,074 |
| 2021-02-02 | 2021-01-29 | 0.102 | 708,000 | +98,000 | 0.01% | 72,216 |
| 2021-01-29 | 2021-01-27 | 0.103 | 610,000 | +16,000 | 0.01% | 62,830 |
| 2021-01-25 | 2021-01-21 | 0.108 | 594,000 | -10,000 | 0.01% | 64,152 |
| 2021-01-22 | 2021-01-20 | 0.108 | 604,000 | -94,000 | 0.01% | 65,232 |
| 2021-01-21 | 2021-01-19 | 0.102 | 698,000 | +152,000 | 0.01% | 71,196 |
| 2020-12-29 | 2020-12-24 | 0.100 | 546,000 | -178,000 | 0.01% | 54,600 |
| 2020-12-21 | 2020-12-17 | 0.101 | 724,000 | +178,000 | 0.01% | 73,124 |
| 2020-09-22 | 2020-09-18 | 0.110 | 546,000 | -50,000 | 0.01% | 60,060 |
| 2020-09-14 | 2020-09-10 | 0.108 | 596,000 | +50,000 | 0.01% | 64,368 |
| 2020-09-09 | 2020-09-07 | 0.100 | 546,000 | -200,000 | 0.01% | 54,600 |
| 2020-09-04 | 2020-09-02 | 0.101 | 746,000 | -14,000 | 0.01% | 75,346 |
| 2020-09-03 | 2020-09-01 | 0.106 | 760,000 | -202,000 | 0.01% | 80,560 |
| 2020-09-02 | 2020-08-31 | 0.106 | 962,000 | -24,000 | 0.01% | 101,972 |
| 2020-09-01 | 2020-08-28 | 0.105 | 986,000 | +40,000 | 0.01% | 103,530 |
| 2020-08-27 | 2020-08-25 | 0.113 | 946,000 | +100,000 | 0.01% | 106,898 |
| 2020-07-09 | 2020-07-07 | 0.099 | 846,000 | -150,000 | 0.01% | 83,754 |
| 2020-07-08 | 2020-07-06 | 0.100 | 996,000 | -50,000 | 0.01% | 99,600 |
| 2020-07-02 | 2020-06-29 | 0.102 | 1,046,000 | -22,000 | 0.02% | 106,692 |
| 2020-06-29 | 2020-06-24 | 0.100 | 1,068,000 | +98,000 | 0.02% | 106,800 |
| 2020-06-26 | 2020-06-23 | 0.102 | 970,000 | +224,000 | 0.01% | 98,940 |
| 2020-06-16 | 2020-06-12 | 0.098 | 746,000 | -2,000 | 0.01% | 73,108 |
| 2020-06-15 | 2020-06-11 | 0.099 | 748,000 | +2,000 | 0.01% | 74,052 |
| 2020-05-13 | 2020-05-11 | 0.114 | 746,000 | -6,000 | 0.01% | 85,044 |
| 2020-05-11 | 2020-05-07 | 0.118 | 752,000 | +22,000 | 0.01% | 88,736 |
| 2020-05-04 | 2020-04-28 | 0.115 | 730,000 | +36,000 | 0.01% | 83,950 |
| 2020-04-08 | 2020-04-06 | 0.112 | 694,000 | -190,000 | 0.01% | 77,728 |
| 2020-04-07 | 2020-04-03 | 0.110 | 884,000 | -14,000 | 0.01% | 97,240 |
| 2020-04-06 | 2020-04-02 | 0.110 | 898,000 | -82,000 | 0.01% | 98,780 |
| 2020-04-03 | 2020-04-01 | 0.104 | 980,000 | -2,000 | 0.01% | 101,920 |
| 2020-04-01 | 2020-03-30 | 0.104 | 982,000 | +288,000 | 0.01% | 102,128 |
| 2020-03-31 | 2020-03-27 | 0.101 | 694,000 | -2,000 | 0.01% | 70,094 |
| 2020-03-30 | 2020-03-26 | 0.132 | 696,000 | +2,000 | 0.01% | 91,872 |
| 2020-03-11 | 2020-03-09 | 0.165 | 694,000 | -20,000 | 0.01% | 114,510 |
| 2020-03-10 | 2020-03-06 | 0.183 | 714,000 | +10,000 | 0.01% | 130,662 |
| 2020-03-09 | 2020-03-05 | 0.192 | 704,000 | +50,000 | 0.01% | 135,168 |
| 2020-03-05 | 2020-03-03 | 0.191 | 654,000 | +2,000 | 0.01% | 124,914 |
| 2020-03-04 | 2020-03-02 | 0.187 | 652,000 | +10,000 | 0.01% | 121,924 |
| 2020-02-21 | 2020-02-19 | 0.191 | 642,000 | +40,000 | 0.01% | 122,622 |
| 2020-02-20 | 2020-02-18 | 0.192 | 602,000 | +100,000 | 0.01% | 115,584 |
| 2020-02-19 | 2020-02-17 | 0.206 | 502,000 | -18,000 | 0.01% | 103,412 |
| 2020-02-17 | 2020-02-13 | 0.183 | 520,000 | -6,000 | 0.01% | 95,160 |
| 2020-02-13 | 2020-02-11 | 0.190 | 526,000 | -4,000 | 0.01% | 99,940 |
| 2020-02-11 | 2020-02-07 | 0.184 | 530,000 | -4,000 | 0.01% | 97,520 |
| 2020-02-10 | 2020-02-06 | 0.184 | 534,000 | +32,000 | 0.01% | 98,256 |
| 2020-02-04 | 2020-01-31 | 0.186 | 502,000 | -2,000 | 0.01% | 93,372 |
| 2020-02-03 | 2020-01-30 | 0.190 | 504,000 | +2,000 | 0.01% | 95,760 |
| 2020-01-07 | 2020-01-03 | 0.207 | 502,000 | -18,000 | 0.01% | 103,914 |
| 2020-01-06 | 2020-01-02 | 0.209 | 520,000 | +18,000 | 0.01% | 108,680 |
| 2019-11-14 | 2019-11-12 | 0.244 | 502,000 | -28,000 | 0.01% | 122,488 |
| 2019-11-13 | 2019-11-11 | 0.239 | 530,000 | +28,000 | 0.01% | 126,670 |
| 2019-10-14 | 2019-10-10 | 0.242 | 502,000 | -200,000 | 0.01% | 121,484 |
| 2019-04-11 | 2019-04-09 | 0.243 | 702,000 | -2,000 | 0.01% | 170,586 |
| 2019-04-09 | 2019-04-04 | 0.241 | 704,000 | +2,000 | 0.01% | 169,664 |
| 2018-07-13 | 2018-07-11 | 0.415 | 702,000 | -78,000 | 0.01% | 291,330 |
| 2018-07-12 | 2018-07-10 | 0.415 | 780,000 | +78,000 | 0.01% | 323,700 |
| 2018-06-22 | 2018-06-20 | 0.375 | 702,000 | -200,000 | 0.01% | 263,250 |
| 2018-04-25 | 2018-04-23 | 0.285 | 902,000 | -20,000 | 0.01% | 257,070 |
| 2018-04-12 | 2018-04-10 | 0.290 | 922,000 | -4,000 | 0.01% | 267,380 |
| 2018-04-11 | 2018-04-09 | 0.280 | 926,000 | -36,000 | 0.01% | 259,280 |
| 2018-04-10 | 2018-04-06 | 0.280 | 962,000 | -88,000 | 0.01% | 269,360 |
| 2018-04-06 | 2018-04-03 | 0.275 | 1,050,000 | -10,000 | 0.02% | 288,750 |
| 2018-04-04 | 2018-03-29 | 0.275 | 1,060,000 | +138,000 | 0.02% | 291,500 |
| 2018-03-06 | 2018-03-02 | 0.300 | 922,000 | -10,000 | 0.01% | 276,600 |
| 2018-03-01 | 2018-02-27 | 0.295 | 932,000 | -2,000 | 0.01% | 274,940 |
| 2018-02-28 | 2018-02-26 | 0.300 | 934,000 | -10,000 | 0.01% | 280,200 |
| 2018-02-23 | 2018-02-21 | 0.285 | 944,000 | +22,000 | 0.01% | 269,040 |
| 2018-02-07 | 2018-02-05 | 0.315 | 922,000 | -170,000 | 0.01% | 290,430 |
| 2018-02-02 | 2018-01-31 | 0.320 | 1,092,000 | +36,000 | 0.02% | 349,440 |
| 2018-02-01 | 2018-01-30 | 0.320 | 1,056,000 | -100,000 | 0.02% | 337,920 |
| 2018-01-30 | 2018-01-26 | 0.320 | 1,156,000 | +132,000 | 0.02% | 369,920 |
| 2018-01-29 | 2018-01-25 | 0.315 | 1,024,000 | +102,000 | 0.01% | 322,560 |
| 2018-01-26 | 2018-01-24 | 0.305 | 922,000 | -2,000 | 0.01% | 281,210 |
| 2018-01-25 | 2018-01-23 | 0.300 | 924,000 | +2,000 | 0.01% | 277,200 |
| 2017-12-07 | 2017-12-05 | 0.310 | 922,000 | -124,000 | 0.01% | 285,820 |
| 2017-08-25 | 2017-08-22 | 0.345 | 1,046,000 | -100,000 | 0.02% | 360,870 |
| 2017-08-18 | 2017-08-16 | 0.360 | 1,146,000 | -50,000 | 0.02% | 412,560 |
| 2017-05-02 | 2017-04-27 | 0.410 | 1,196,000 | -20,000 | 0.02% | 490,360 |
| 2017-04-26 | 2017-04-24 | 0.415 | 1,216,000 | -50,000 | 0.02% | 504,640 |
| 2017-04-24 | 2017-04-20 | 0.440 | 1,266,000 | +24,000 | 0.02% | 557,040 |
| 2017-04-20 | 2017-04-18 | 0.425 | 1,242,000 | -2,000,000 | 0.02% | 527,850 |
| 2017-04-18 | 2017-04-12 | 0.460 | 3,242,000 | -420,000 | 0.05% | 1,491,320 |
| 2017-04-13 | 2017-04-11 | 0.485 | 3,662,000 | -148,000 | 0.05% | 1,776,070 |
| 2017-04-12 | 2017-04-10 | 0.520 | 3,810,000 | -2,266,000 | 0.06% | 1,981,200 |
| 2017-04-11 | 2017-04-07 | 0.510 | 6,076,000 | -18,588,000 | 0.09% | 3,098,760 |
| 2017-04-10 | 2017-04-06 | 0.480 | 24,664,000 | +16,228,000 | 0.36% | 11,838,720 |
| 2017-04-07 | 2017-04-05 | 0.510 | 8,436,000 | +7,472,000 | 0.12% | 4,302,360 |
| 2016-06-16 | 2016-06-14 | 0.495 | 964,000 | +150,000 | 0.01% | 477,180 |
| 2016-06-13 | 2016-06-08 | 0.500 | 814,000 | +50,000 | 0.01% | 407,000 |
| 2016-02-05 | 2016-02-03 | 0.455 | 764,000 | -20,000 | 0.01% | 347,620 |
| 2015-12-17 | 2015-12-15 | 0.580 | 784,000 | -730,000 | 0.01% | 454,720 |
| 2015-11-05 | 2015-11-03 | 0.510 | 1,514,000 | -74,000 | 0.02% | 772,140 |
| 2015-11-03 | 2015-10-30 | 0.550 | 1,588,000 | +804,000 | 0.02% | 873,400 |
| 2015-10-14 | 2015-10-12 | 0.560 | 784,000 | +20,000 | 0.01% | 439,040 |
| 2015-07-16 | 2015-07-14 | 0.610 | 764,000 | -50,000 | 0.01% | 466,040 |
| 2015-07-15 | 2015-07-13 | 0.630 | 814,000 | +50,000 | 0.01% | 512,820 |
| 2015-06-08 | 2015-06-04 | 0.840 | 764,000 | -570,000 | 0.01% | 641,760 |
| 2015-06-04 | 2015-06-02 | 0.890 | 1,334,000 | -1,500,000 | 0.02% | 1,187,260 |
| 2015-06-03 | 2015-06-01 | 0.900 | 2,834,000 | -2,530,000 | 0.04% | 2,550,600 |
| 2015-06-02 | 2015-05-29 | 0.880 | 5,364,000 | +4,600,000 | 0.08% | 4,720,320 |
| 2015-05-29 | 2015-05-27 | 0.880 | 764,000 | -4,000 | 0.01% | 672,320 |
| 2015-05-22 | 2015-05-20 | 0.750 | 768,000 | -1,000,000 | 0.01% | 576,000 |
| 2015-05-12 | 2015-05-08 | 0.770 | 1,768,000 | -2,474,000 | 0.03% | 1,361,360 |
| 2015-05-07 | 2015-05-05 | 0.770 | 4,242,000 | -1,526,000 | 0.06% | 3,266,340 |
| 2015-05-06 | 2015-05-04 | 0.830 | 5,768,000 | -2,520,000 | 0.09% | 4,787,440 |
| 2015-05-05 | 2015-04-30 | 0.810 | 8,288,000 | +360,000 | 0.12% | 6,713,280 |
| 2015-05-04 | 2015-04-29 | 0.820 | 7,928,000 | +2,000,000 | 0.12% | 6,500,960 |
| 2015-04-30 | 2015-04-28 | 0.750 | 5,928,000 | -1,900,000 | 0.09% | 4,446,000 |
| 2015-04-29 | 2015-04-27 | 0.760 | 7,828,000 | +472,000 | 0.12% | 5,949,280 |
| 2015-04-28 | 2015-04-24 | 0.700 | 7,356,000 | -2,000,000 | 0.11% | 5,149,200 |
| 2015-04-27 | 2015-04-23 | 0.700 | 9,356,000 | -2,200,000 | 0.14% | 6,549,200 |
| 2015-04-24 | 2015-04-22 | 0.720 | 11,556,000 | +10,000,000 | 0.17% | 8,320,320 |
| 2015-04-21 | 2015-04-17 | 0.730 | 1,556,000 | -36,000 | 0.02% | 1,135,880 |
| 2015-04-20 | 2015-04-16 | 0.730 | 1,592,000 | +240,000 | 0.02% | 1,162,160 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,352,000 | -46,000 | 0.02% | 986,960 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,398,000 | +100,000 | 0.02% | 992,580 |
| 2015-04-13 | 2015-04-09 | 0.730 | 1,298,000 | -40,000 | 0.02% | 947,540 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,338,000 | -50,000 | 0.02% | 963,360 |
| 2015-04-09 | 2015-04-02 | 0.680 | 1,388,000 | +30,000 | 0.02% | 943,840 |
| 2014-11-21 | 2014-11-19 | 0.670 | 1,358,000 | -100,000 | 0.02% | 909,860 |
| 2014-11-04 | 2014-10-31 | 0.700 | 1,458,000 | +100,000 | 0.02% | 1,020,600 |
| 2014-10-30 | 2014-10-28 | 0.700 | 1,358,000 | -100,000 | 0.02% | 950,600 |
| 2014-10-21 | 2014-10-17 | 0.710 | 1,458,000 | +100,000 | 0.02% | 1,035,180 |
| 2014-10-20 | 2014-10-16 | 0.680 | 1,358,000 | -100,000 | 0.02% | 923,440 |
| 2014-10-16 | 2014-10-14 | 0.700 | 1,458,000 | -500,000 | 0.02% | 1,020,600 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,958,000 | +500,000 | 0.03% | 1,390,180 |
| 2014-10-09 | 2014-10-07 | 0.700 | 1,458,000 | +100,000 | 0.02% | 1,020,600 |
| 2014-09-29 | 2014-09-25 | 0.730 | 1,358,000 | -214,000 | 0.02% | 991,340 |
| 2014-09-26 | 2014-09-24 | 0.740 | 1,572,000 | +214,000 | 0.02% | 1,163,280 |
| 2014-09-11 | 2014-09-08 | 0.700 | 1,358,000 | -30,000 | 0.02% | 950,600 |
| 2014-09-08 | 2014-09-04 | 0.690 | 1,388,000 | -9,000,000 | 0.02% | 957,720 |
| 2014-08-29 | 2014-08-27 | 0.750 | 10,388,000 | +1,050,000 | 0.15% | 7,791,000 |
| 2014-07-28 | 2014-07-24 | 0.810 | 9,338,000 | -1,200,000 | 0.14% | 7,563,780 |
| 2014-07-25 | 2014-07-23 | 0.840 | 10,538,000 | +600,000 | 0.16% | 8,851,920 |
| 2014-07-24 | 2014-07-22 | 0.830 | 9,938,000 | -240,000 | 0.15% | 8,248,540 |
| 2014-07-23 | 2014-07-21 | 0.820 | 10,178,000 | -494,000 | 0.15% | 8,345,960 |
| 2014-07-22 | 2014-07-18 | 0.840 | 10,672,000 | -260,000 | 0.16% | 8,964,480 |
| 2014-07-18 | 2014-07-16 | 0.870 | 10,932,000 | +300,000 | 0.16% | 9,510,840 |
| 2014-07-17 | 2014-07-15 | 0.840 | 10,632,000 | +200,000 | 0.16% | 8,930,880 |
| 2014-07-15 | 2014-07-11 | 0.840 | 10,432,000 | -40,000 | 0.15% | 8,762,880 |
| 2014-07-14 | 2014-07-10 | 0.840 | 10,472,000 | +200,000 | 0.16% | 8,796,480 |
| 2014-07-09 | 2014-07-07 | 0.810 | 10,272,000 | +1,500,000 | 0.15% | 8,320,320 |
| 2014-06-26 | 2014-06-24 | 0.750 | 8,772,000 | -600,000 | 0.13% | 6,579,000 |
| 2014-06-23 | 2014-06-19 | 0.760 | 9,372,000 | -450,000 | 0.14% | 7,122,720 |
| 2014-06-20 | 2014-06-18 | 0.770 | 9,822,000 | -350,000 | 0.15% | 7,562,940 |
| 2014-06-19 | 2014-06-17 | 0.790 | 10,172,000 | -100,000 | 0.15% | 8,035,880 |
| 2014-06-18 | 2014-06-16 | 0.820 | 10,272,000 | +980,000 | 0.15% | 8,423,040 |
| 2014-06-17 | 2014-06-13 | 0.800 | 9,292,000 | +420,000 | 0.14% | 7,433,600 |
| 2014-06-11 | 2014-06-09 | 0.750 | 8,872,000 | -58,000 | 0.13% | 6,654,000 |
| 2014-06-09 | 2014-06-05 | 0.740 | 8,930,000 | +20,000 | 0.13% | 6,608,200 |
| 2014-06-05 | 2014-06-03 | 0.730 | 8,910,000 | -1,300,000 | 0.13% | 6,504,300 |
| 2014-06-04 | 2014-05-30 | 0.750 | 10,210,000 | +1,200,000 | 0.15% | 7,657,500 |
| 2014-05-30 | 2014-05-28 | 0.750 | 9,010,000 | -160,000 | 0.13% | 6,757,500 |
| 2014-05-29 | 2014-05-27 | 0.740 | 9,170,000 | +28,000 | 0.14% | 6,785,800 |
| 2014-05-28 | 2014-05-26 | 0.720 | 9,142,000 | -72,000 | 0.14% | 6,582,240 |
| 2014-05-27 | 2014-05-23 | 0.720 | 9,214,000 | +72,000 | 0.14% | 6,634,080 |
| 2014-05-20 | 2014-05-16 | 0.750 | 9,142,000 | -200,000 | 0.14% | 6,856,500 |
| 2014-05-16 | 2014-05-14 | 0.750 | 9,342,000 | -60,000 | 0.14% | 7,006,500 |
| 2014-05-15 | 2014-05-13 | 0.750 | 9,402,000 | +500,000 | 0.14% | 7,051,500 |
| 2014-05-13 | 2014-05-09 | 0.740 | 8,902,000 | -100,000 | 0.13% | 6,587,480 |
| 2014-05-08 | 2014-05-05 | 0.860 | 9,002,000 | +20,000 | 0.13% | 7,741,720 |
| 2014-04-30 | 2014-04-28 | 0.830 | 8,982,000 | -30,000 | 0.13% | 7,455,060 |
| 2014-04-29 | 2014-04-25 | 0.840 | 9,012,000 | -1,958,000 | 0.13% | 7,570,080 |
| 2014-04-28 | 2014-04-24 | 0.870 | 10,970,000 | -4,812,000 | 0.16% | 9,543,900 |
| 2014-04-25 | 2014-04-23 | 0.910 | 15,782,000 | +1,300,000 | 0.24% | 14,361,620 |
| 2014-04-23 | 2014-04-17 | 0.840 | 14,482,000 | +500,000 | 0.22% | 12,164,880 |
| 2014-04-22 | 2014-04-16 | 0.840 | 13,982,000 | +14,000 | 0.21% | 11,744,880 |
| 2014-04-17 | 2014-04-15 | 0.850 | 13,968,000 | -1,400,000 | 0.21% | 11,872,800 |
| 2014-04-16 | 2014-04-14 | 0.880 | 15,368,000 | -400,000 | 0.23% | 13,523,840 |
| 2014-04-15 | 2014-04-11 | 0.880 | 15,768,000 | +100,000 | 0.24% | 13,875,840 |
| 2014-04-14 | 2014-04-10 | 0.880 | 15,668,000 | +320,000 | 0.23% | 13,787,840 |
| 2014-04-11 | 2014-04-09 | 0.880 | 15,348,000 | -600,000 | 0.23% | 13,506,240 |
| 2014-04-10 | 2014-04-08 | 0.900 | 15,948,000 | +260,000 | 0.24% | 14,353,200 |
| 2014-04-09 | 2014-04-07 | 0.890 | 15,688,000 | +1,510,000 | 0.23% | 13,962,320 |
| 2014-04-08 | 2014-04-04 | 0.850 | 14,178,000 | -348,000 | 0.21% | 12,051,300 |
| 2014-04-07 | 2014-04-03 | 0.890 | 14,526,000 | -1,660,000 | 0.22% | 12,928,140 |
| 2014-04-04 | 2014-04-02 | 0.930 | 16,186,000 | -124,000 | 0.24% | 15,052,980 |
| 2014-04-03 | 2014-04-01 | 0.960 | 16,310,000 | +766,000 | 0.24% | 15,657,600 |
| 2014-04-02 | 2014-03-31 | 0.920 | 15,544,000 | +492,000 | 0.23% | 14,300,480 |
| 2014-04-01 | 2014-03-28 | 0.890 | 15,052,000 | +4,666,000 | 0.24% | 13,396,280 |
| 2014-03-31 | 2014-03-27 | 0.870 | 10,386,000 | -1,956,000 | 0.17% | 9,035,820 |
| 2014-03-28 | 2014-03-26 | 0.950 | 12,342,000 | +1,422,000 | 0.20% | 11,724,900 |
| 2014-03-27 | 2014-03-25 | 0.970 | 10,920,000 | -2,430,000 | 0.17% | 10,592,400 |
| 2014-03-26 | 2014-03-24 | 1.020 | 13,350,000 | +1,200,000 | 0.21% | 13,617,000 |
| 2014-03-25 | 2014-03-21 | 0.950 | 12,150,000 | +110,000 | 0.19% | 11,542,500 |
| 2014-03-24 | 2014-03-20 | 0.980 | 12,040,000 | +1,008,000 | 0.19% | 11,799,200 |
| 2014-03-21 | 2014-03-19 | 1.020 | 11,032,000 | +1,004,000 | 0.18% | 11,252,640 |
| 2014-03-20 | 2014-03-18 | 0.950 | 10,028,000 | +2,836,000 | 0.16% | 9,526,600 |
| 2014-03-19 | 2014-03-17 | 0.850 | 7,192,000 | -100,000 | 0.12% | 6,113,200 |
| 2014-03-18 | 2014-03-14 | 0.860 | 7,292,000 | -510,000 | 0.12% | 6,271,120 |
| 2014-03-17 | 2014-03-13 | 0.890 | 7,802,000 | -906,000 | 0.12% | 6,943,780 |
| 2014-03-14 | 2014-03-12 | 0.830 | 8,708,000 | +1,222,000 | 0.14% | 7,227,640 |
| 2014-03-13 | 2014-03-11 | 0.930 | 7,486,000 | -712,000 | 0.12% | 6,961,980 |
| 2014-03-12 | 2014-03-10 | 0.850 | 8,198,000 | +3,598,000 | 0.13% | 6,968,300 |
| 2014-03-11 | 2014-03-07 | 0.750 | 4,600,000 | +622,000 | 0.07% | 3,450,000 |
| 2014-03-10 | 2014-03-06 | 0.730 | 3,978,000 | -494,000 | 0.06% | 2,903,940 |
| 2014-03-07 | 2014-03-05 | 0.700 | 4,472,000 | +1,470,000 | 0.07% | 3,130,400 |
| 2014-03-05 | 2014-03-03 | 0.700 | 3,002,000 | +280,000 | 0.05% | 2,101,400 |
| 2014-03-03 | 2014-02-27 | 0.700 | 2,722,000 | +184,000 | 0.04% | 1,905,400 |
| 2014-02-28 | 2014-02-26 | 0.680 | 2,538,000 | +880,000 | 0.04% | 1,725,840 |
| 2014-02-27 | 2014-02-25 | 0.680 | 1,658,000 | +40,000 | 0.03% | 1,127,440 |
| 2014-02-26 | 2014-02-24 | 0.700 | 1,618,000 | +600,000 | 0.03% | 1,132,600 |
| 2014-02-25 | 2014-02-21 | 0.700 | 1,018,000 | +300,000 | 0.02% | 712,600 |
| 2014-02-12 | 2014-02-10 | 0.760 | 718,000 | -100,000 | 0.01% | 545,680 |
| 2014-02-10 | 2014-02-06 | 0.720 | 818,000 | -70,000 | 0.01% | 588,960 |
| 2014-02-07 | 2014-02-05 | 0.740 | 888,000 | -100,000 | 0.01% | 657,120 |
| 2014-02-06 | 2014-02-04 | 0.670 | 988,000 | -100,000 | 0.02% | 661,960 |
| 2014-02-05 | 2014-01-30 | 0.660 | 1,088,000 | -200,000 | 0.02% | 718,080 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,288,000 | -1,210,000 | 0.02% | 837,200 |
| 2014-01-29 | 2014-01-27 | 0.660 | 2,498,000 | -220,000 | 0.04% | 1,648,680 |
| 2014-01-28 | 2014-01-24 | 0.650 | 2,718,000 | -500,000 | 0.04% | 1,766,700 |
| 2014-01-20 | 2014-01-16 | 0.600 | 3,218,000 | +1,600,000 | 0.05% | 1,930,800 |
| 2013-12-10 | 2013-12-06 | 0.610 | 1,618,000 | +1,000,000 | 0.03% | 986,980 |
| 2013-11-12 | 2013-11-08 | 0.540 | 618,000 | +50,000 | 0.01% | 333,720 |
| 2013-10-07 | 2013-10-03 | 0.580 | 568,000 | +100,000 | 0.01% | 329,440 |
| 2013-09-18 | 2013-09-16 | 0.570 | 468,000 | +50,000 | 0.01% | 266,760 |
| 2013-08-19 | 2013-08-15 | 0.580 | 418,000 | -50,000 | 0.01% | 242,440 |
| 2013-08-13 | 2013-08-09 | 0.600 | 468,000 | +50,000 | 0.01% | 280,800 |
| 2013-07-19 | 2013-07-17 | 0.580 | 418,000 | -100,000 | 0.01% | 242,440 |
| 2013-06-19 | 2013-06-17 | 0.580 | 518,000 | -100,000 | 0.01% | 300,440 |
| 2013-06-18 | 2013-06-14 | 0.560 | 618,000 | +100,000 | 0.01% | 346,080 |
| 2013-06-04 | 2013-05-31 | 0.600 | 518,000 | -252,000 | 0.01% | 310,800 |
| 2013-06-03 | 2013-05-30 | 0.580 | 770,000 | -1,448,000 | 0.02% | 446,600 |
| 2013-05-31 | 2013-05-29 | 0.600 | 2,218,000 | +1,700,000 | 0.05% | 1,330,800 |
| 2013-05-30 | 2013-05-28 | 0.560 | 518,000 | +70,000 | 0.01% | 290,080 |
| 2013-05-14 | 2013-05-10 | 0.580 | 448,000 | -2,320,000 | 0.01% | 259,840 |
| 2013-05-13 | 2013-05-09 | 0.540 | 2,768,000 | +2,320,000 | 0.06% | 1,494,720 |
| 2013-03-20 | 2013-03-18 | 0.560 | 448,000 | -90,000 | 0.01% | 250,880 |
| 2013-03-14 | 2013-03-12 | 0.600 | 538,000 | -2,458,000 | 0.01% | 322,800 |
| 2013-03-13 | 2013-03-11 | 0.620 | 2,996,000 | -288,000 | 0.06% | 1,857,520 |
| 2013-03-12 | 2013-03-08 | 0.650 | 3,284,000 | -100,000 | 0.07% | 2,134,600 |
| 2013-03-11 | 2013-03-07 | 0.650 | 3,384,000 | +846,000 | 0.07% | 2,199,600 |
| 2013-03-07 | 2013-03-05 | 0.670 | 2,538,000 | +100,000 | 0.05% | 1,700,460 |
| 2013-03-06 | 2013-03-04 | 0.650 | 2,438,000 | +200,000 | 0.05% | 1,584,700 |
| 2013-03-05 | 2013-03-01 | 0.620 | 2,238,000 | +500,000 | 0.05% | 1,387,560 |
| 2013-03-04 | 2013-02-28 | 0.630 | 1,738,000 | +1,200,000 | 0.04% | 1,094,940 |
| 2013-02-28 | 2013-02-26 | 0.560 | 538,000 | -1,000,000 | 0.01% | 301,280 |
| 2013-02-27 | 2013-02-25 | 0.590 | 1,538,000 | -1,060,000 | 0.03% | 907,420 |
| 2013-02-26 | 2013-02-22 | 0.620 | 2,598,000 | -200,000 | 0.05% | 1,610,760 |
| 2013-02-25 | 2013-02-21 | 0.630 | 2,798,000 | -200,000 | 0.06% | 1,762,740 |
| 2013-02-21 | 2013-02-19 | 0.650 | 2,998,000 | +200,000 | 0.06% | 1,948,700 |
| 2013-02-20 | 2013-02-18 | 0.660 | 2,798,000 | +200,000 | 0.06% | 1,846,680 |
| 2013-02-15 | 2013-02-08 | 0.650 | 2,598,000 | -200,000 | 0.05% | 1,688,700 |
| 2013-02-08 | 2013-02-06 | 0.680 | 2,798,000 | +200,000 | 0.06% | 1,902,640 |
| 2013-02-05 | 2013-02-01 | 0.690 | 2,598,000 | +200,000 | 0.05% | 1,792,620 |
| 2013-02-01 | 2013-01-30 | 0.720 | 2,398,000 | +100,000 | 0.05% | 1,726,560 |
| 2013-01-30 | 2013-01-28 | 0.650 | 2,298,000 | -300,000 | 0.05% | 1,493,700 |
| 2013-01-29 | 2013-01-25 | 0.680 | 2,598,000 | -5,420,000 | 0.05% | 1,766,640 |
| 2013-01-28 | 2013-01-24 | 0.650 | 8,018,000 | -1,288,000 | 0.17% | 5,211,700 |
| 2013-01-25 | 2013-01-23 | 0.590 | 9,306,000 | +1,788,000 | 0.20% | 5,490,540 |
| 2013-01-24 | 2013-01-22 | 0.610 | 7,518,000 | +7,100,000 | 0.16% | 4,585,980 |
| 2013-01-17 | 2013-01-15 | 0.510 | 418,000 | -126,000 | 0.01% | 213,180 |
| 2013-01-14 | 2013-01-10 | 0.520 | 544,000 | -220,000 | 0.01% | 282,880 |
| 2013-01-08 | 2013-01-04 | 0.530 | 764,000 | -100,000 | 0.02% | 404,920 |
| 2013-01-03 | 2012-12-31 | 0.560 | 864,000 | +446,000 | 0.02% | 483,840 |
| 2012-12-27 | 2012-12-20 | 0.530 | 418,000 | -200,000 | 0.01% | 221,540 |
| 2012-12-18 | 2012-12-14 | 0.530 | 618,000 | -60,000 | 0.02% | 327,540 |
| 2012-12-13 | 2012-12-11 | 0.485 | 678,000 | -40,000 | 0.02% | 328,830 |
| 2012-12-12 | 2012-12-10 | 0.510 | 718,000 | +300,000 | 0.02% | 366,180 |
| 2012-12-04 | 2012-11-30 | 0.450 | 418,000 | -50,000 | 0.01% | 188,100 |
| 2012-05-08 | 2012-05-04 | 0.430 | 468,000 | -100,000 | 0.01% | 201,240 |
| 2012-04-18 | 2012-04-16 | 0.400 | 568,000 | +100,000 | 0.01% | 227,200 |
| 2011-09-20 | 2011-09-16 | 0.480 | 468,000 | +50,000 | 0.01% | 224,640 |
| 2011-07-27 | 2011-07-25 | 0.670 | 418,000 | -500,000 | 0.01% | 280,060 |
| 2011-07-07 | 2011-07-05 | 0.700 | 918,000 | -348,000 | 0.02% | 642,600 |
| 2011-07-06 | 2011-07-04 | 0.700 | 1,266,000 | +308,000 | 0.03% | 886,200 |
| 2011-06-23 | 2011-06-21 | 0.680 | 958,000 | +20,000 | 0.03% | 651,440 |
| 2011-06-17 | 2011-06-15 | 0.700 | 938,000 | +20,000 | 0.03% | 656,600 |
| 2011-06-13 | 2011-06-09 | 0.700 | 918,000 | -412,000 | 0.03% | 642,600 |
| 2011-06-10 | 2011-06-08 | 0.690 | 1,330,000 | -788,000 | 0.04% | 917,700 |
| 2011-06-08 | 2011-06-03 | 0.700 | 2,118,000 | -30,000 | 0.06% | 1,482,600 |
| 2011-05-13 | 2011-05-11 | 0.760 | 2,148,000 | -72,000 | 0.06% | 1,632,480 |
| 2011-05-12 | 2011-05-09 | 0.770 | 2,220,000 | -50,000 | 0.06% | 1,709,400 |
| 2011-04-19 | 2011-04-15 | 0.710 | 2,270,000 | +72,000 | 0.06% | 1,611,700 |
| 2011-04-12 | 2011-04-08 | 0.610 | 2,198,000 | -1,918,000 | 0.06% | 1,340,780 |
| 2011-04-11 | 2011-04-07 | 0.610 | 4,116,000 | -4,384,000 | 0.11% | 2,510,760 |
| 2011-03-30 | 2011-03-28 | 0.670 | 8,500,000 | -502,000 | 0.24% | 5,695,000 |
| 2011-03-14 | 2011-03-10 | 0.700 | 9,002,000 | +168,000 | 0.25% | 6,301,400 |
| 2011-03-01 | 2011-02-25 | 0.700 | 8,834,000 | -100,000 | 0.25% | 6,183,800 |
| 2011-02-28 | 2011-02-24 | 0.690 | 8,934,000 | -1,000,000 | 0.25% | 6,164,460 |
| 2011-02-22 | 2011-02-18 | 0.680 | 9,934,000 | -578,000 | 0.28% | 6,755,120 |
| 2011-02-21 | 2011-02-17 | 0.690 | 10,512,000 | -22,000 | 0.29% | 7,253,280 |
| 2011-02-18 | 2011-02-16 | 0.690 | 10,534,000 | -200,000 | 0.29% | 7,268,460 |
| 2011-02-17 | 2011-02-15 | 0.700 | 10,734,000 | -570,000 | 0.30% | 7,513,800 |
| 2011-02-16 | 2011-02-14 | 0.690 | 11,304,000 | -30,000 | 0.31% | 7,799,760 |
| 2011-02-15 | 2011-02-11 | 0.690 | 11,334,000 | -300,000 | 0.32% | 7,820,460 |
| 2011-02-10 | 2011-02-08 | 0.700 | 11,634,000 | -300,000 | 0.32% | 8,143,800 |
| 2011-02-01 | 2011-01-28 | 0.690 | 11,934,000 | -56,000 | 0.33% | 8,234,460 |
| 2011-01-24 | 2011-01-20 | 0.710 | 11,990,000 | +30,000 | 0.34% | 8,512,900 |
| 2011-01-19 | 2011-01-17 | 0.720 | 11,960,000 | -500,000 | 0.34% | 8,611,200 |
| 2011-01-12 | 2011-01-10 | 0.740 | 12,460,000 | -500,000 | 0.35% | 9,220,400 |
| 2011-01-07 | 2011-01-05 | 0.760 | 12,960,000 | +4,000,000 | 0.37% | 9,849,600 |
| 2010-12-30 | 2010-12-28 | 0.720 | 8,960,000 | -20,000 | 0.25% | 6,451,200 |
| 2010-11-12 | 2010-11-10 | 0.760 | 8,980,000 | -60,000 | 0.25% | 6,824,800 |
| 2010-11-08 | 2010-11-04 | 0.770 | 9,040,000 | -102,000 | 0.26% | 6,960,800 |
| 2010-11-05 | 2010-11-03 | 0.780 | 9,142,000 | -82,000 | 0.26% | 7,130,760 |
| 2010-11-04 | 2010-11-02 | 0.800 | 9,224,000 | +82,000 | 0.26% | 7,379,200 |
| 2010-10-29 | 2010-10-27 | 0.770 | 9,142,000 | +758,000 | 0.26% | 7,039,340 |
| 2010-10-28 | 2010-10-26 | 0.740 | 8,384,000 | +244,000 | 0.24% | 6,204,160 |
| 2010-10-18 | 2010-10-14 | 0.670 | 8,140,000 | -110,000 | 0.23% | 5,453,800 |
| 2010-10-15 | 2010-10-13 | 0.660 | 8,250,000 | -408,000 | 0.23% | 5,445,000 |
| 2010-10-14 | 2010-10-12 | 0.650 | 8,658,000 | +1,186,000 | 0.25% | 5,627,700 |
| 2010-09-22 | 2010-09-20 | 0.650 | 7,472,000 | -100,000 | 0.21% | 4,856,800 |
| 2010-09-21 | 2010-09-17 | 0.650 | 7,572,000 | -28,000 | 0.21% | 4,921,800 |
| 2010-09-20 | 2010-09-16 | 0.650 | 7,600,000 | -228,000 | 0.22% | 4,940,000 |
| 2010-09-17 | 2010-09-15 | 0.680 | 7,828,000 | +218,000 | 0.22% | 5,323,040 |
| 2010-09-15 | 2010-09-13 | 0.690 | 7,610,000 | +56,000 | 0.22% | 5,250,900 |
| 2010-09-07 | 2010-09-03 | 0.690 | 7,554,000 | -56,000 | 0.21% | 5,212,260 |
| 2010-09-06 | 2010-09-02 | 0.710 | 7,610,000 | -192,000 | 0.22% | 5,403,100 |
| 2010-09-03 | 2010-09-01 | 0.720 | 7,802,000 | +52,000 | 0.22% | 5,617,440 |
| 2010-09-01 | 2010-08-30 | 0.740 | 7,750,000 | -100,000 | 0.22% | 5,735,000 |
| 2010-08-18 | 2010-08-16 | 0.750 | 7,850,000 | -1,600,000 | 0.22% | 5,887,500 |
| 2010-08-11 | 2010-08-09 | 0.740 | 9,450,000 | -1,662,000 | 0.27% | 6,993,000 |
| 2010-08-09 | 2010-08-05 | 0.780 | 11,112,000 | +108,000 | 0.32% | 8,667,360 |
| 2010-08-06 | 2010-08-04 | 0.800 | 11,004,000 | -210,000 | 0.31% | 8,803,200 |
| 2010-08-05 | 2010-08-03 | 0.800 | 11,214,000 | -74,000 | 0.32% | 8,971,200 |
| 2010-08-03 | 2010-07-30 | 0.780 | 11,288,000 | -96,000 | 0.32% | 8,804,640 |
| 2010-08-02 | 2010-07-29 | 0.770 | 11,384,000 | +902,000 | 0.32% | 8,765,680 |
| 2010-07-30 | 2010-07-28 | 0.760 | 10,482,000 | +1,238,000 | 0.30% | 7,966,320 |
| 2010-07-29 | 2010-07-27 | 0.750 | 9,244,000 | -700,000 | 0.26% | 6,933,000 |
| 2010-07-28 | 2010-07-26 | 0.750 | 9,944,000 | +342,000 | 0.28% | 7,458,000 |
| 2010-07-27 | 2010-07-23 | 0.750 | 9,602,000 | +2,528,000 | 0.27% | 7,201,500 |
| 2010-07-20 | 2010-07-16 | 0.660 | 7,074,000 | +210,000 | 0.20% | 4,668,840 |
| 2010-06-28 | 2010-06-24 | 0.700 | 6,864,000 | -300,000 | 0.20% | 4,804,800 |
| 2010-06-25 | 2010-06-23 | 0.680 | 7,164,000 | -100,000 | 0.21% | 4,871,520 |
| 2010-06-21 | 2010-06-17 | 0.660 | 7,264,000 | -100,000 | 0.21% | 4,794,240 |
| 2010-06-03 | 2010-06-01 | 0.660 | 7,364,000 | +100,000 | 0.21% | 4,860,240 |
| 2010-06-02 | 2010-05-31 | 0.620 | 7,264,000 | -90,000 | 0.21% | 4,503,680 |
| 2010-05-19 | 2010-05-17 | 0.670 | 7,354,000 | -600,000 | 0.21% | 4,927,180 |
| 2010-05-13 | 2010-05-11 | 0.730 | 7,954,000 | -20,000 | 0.23% | 5,806,420 |
| 2010-05-12 | 2010-05-10 | 0.740 | 7,974,000 | -6,000 | 0.23% | 5,900,760 |
| 2010-05-11 | 2010-05-07 | 0.730 | 7,980,000 | -120,000 | 0.23% | 5,825,400 |
| 2010-05-10 | 2010-05-06 | 0.750 | 8,100,000 | -230,000 | 0.24% | 6,075,000 |
| 2010-05-07 | 2010-05-05 | 0.780 | 8,330,000 | -1,300,000 | 0.24% | 6,497,400 |
| 2010-05-06 | 2010-05-04 | 0.790 | 9,630,000 | -28,000 | 0.28% | 7,607,700 |
| 2010-05-05 | 2010-05-03 | 0.780 | 9,658,000 | -300,000 | 0.28% | 7,533,240 |
| 2010-05-04 | 2010-04-30 | 0.790 | 9,958,000 | +190,000 | 0.29% | 7,866,820 |
| 2010-05-03 | 2010-04-29 | 0.790 | 9,768,000 | -500,000 | 0.28% | 7,716,720 |
| 2010-04-30 | 2010-04-28 | 0.800 | 10,268,000 | -300,000 | 0.30% | 8,214,400 |
| 2010-04-29 | 2010-04-27 | 0.800 | 10,568,000 | -1,950,000 | 0.31% | 8,454,400 |
| 2010-04-28 | 2010-04-26 | 0.820 | 12,518,000 | +100,000 | 0.36% | 10,264,760 |
| 2010-04-23 | 2010-04-21 | 0.810 | 12,418,000 | -200,000 | 0.36% | 10,058,580 |
| 2010-04-22 | 2010-04-20 | 0.810 | 12,618,000 | -1,486,000 | 0.37% | 10,220,580 |
| 2010-04-21 | 2010-04-19 | 0.810 | 14,104,000 | -584,000 | 0.41% | 11,424,240 |
| 2010-04-20 | 2010-04-16 | 0.830 | 14,688,000 | -510,000 | 0.43% | 12,191,040 |
| 2010-04-19 | 2010-04-15 | 0.900 | 15,198,000 | -402,000 | 0.44% | 13,678,200 |
| 2010-04-16 | 2010-04-14 | 0.900 | 15,600,000 | +250,000 | 0.45% | 14,040,000 |
| 2010-04-15 | 2010-04-13 | 0.900 | 15,350,000 | +650,000 | 0.45% | 13,815,000 |
| 2010-04-14 | 2010-04-12 | 0.950 | 14,700,000 | +3,030,000 | 0.43% | 13,965,000 |
| 2010-04-13 | 2010-04-09 | 0.890 | 11,670,000 | +680,000 | 0.34% | 10,386,300 |
| 2010-04-12 | 2010-04-08 | 0.820 | 10,990,000 | +200,000 | 0.32% | 9,011,800 |
| 2010-04-08 | 2010-04-01 | 0.860 | 10,790,000 | -730,000 | 0.33% | 9,279,400 |
| 2010-04-07 | 2010-03-31 | 0.780 | 11,520,000 | -1,126,000 | 0.36% | 8,985,600 |
| 2010-03-31 | 2010-03-29 | 0.780 | 12,646,000 | -3,434,000 | 0.39% | 9,863,880 |
| 2010-03-30 | 2010-03-26 | 0.810 | 16,080,000 | -100,000 | 0.50% | 13,024,800 |
| 2010-03-29 | 2010-03-25 | 0.820 | 16,180,000 | -1,088,000 | 0.50% | 13,267,600 |
| 2010-03-26 | 2010-03-24 | 0.820 | 17,268,000 | -780,000 | 0.53% | 14,159,760 |
| 2010-03-25 | 2010-03-23 | 0.810 | 18,048,000 | -720,000 | 0.56% | 14,618,880 |
| 2010-03-24 | 2010-03-22 | 0.830 | 18,768,000 | +138,000 | 0.58% | 15,577,440 |
| 2010-03-23 | 2010-03-19 | 0.830 | 18,630,000 | +220,000 | 0.58% | 15,462,900 |
| 2010-03-22 | 2010-03-18 | 0.840 | 18,410,000 | -100,000 | 0.57% | 15,464,400 |
| 2010-03-10 | 2010-03-08 | 0.880 | 18,510,000 | -200,000 | 0.57% | 16,288,800 |
| 2010-03-08 | 2010-03-04 | 0.850 | 18,710,000 | +30,000 | 0.58% | 15,903,500 |
| 2010-03-01 | 2010-02-25 | 0.860 | 18,680,000 | -366,000 | 0.58% | 16,064,800 |
| 2010-02-25 | 2010-02-23 | 0.880 | 19,046,000 | -100,000 | 0.59% | 16,760,480 |
| 2010-02-12 | 2010-02-10 | 0.880 | 19,146,000 | -280,000 | 0.59% | 16,848,480 |
| 2010-02-10 | 2010-02-08 | 0.830 | 19,426,000 | -40,000 | 0.60% | 16,123,580 |
| 2010-02-08 | 2010-02-04 | 0.890 | 19,466,000 | +180,000 | 0.60% | 17,324,740 |
| 2010-02-02 | 2010-01-29 | 0.900 | 19,286,000 | -200,000 | 0.60% | 17,357,400 |
| 2010-02-01 | 2010-01-28 | 0.930 | 19,486,000 | +220,000 | 0.60% | 18,121,980 |
| 2010-01-29 | 2010-01-27 | 0.920 | 19,266,000 | -116,000 | 0.59% | 17,724,720 |
| 2010-01-27 | 2010-01-25 | 0.900 | 19,382,000 | -560,000 | 0.60% | 17,443,800 |
| 2010-01-25 | 2010-01-21 | 0.920 | 19,942,000 | -530,000 | 0.62% | 18,346,640 |
| 2010-01-20 | 2010-01-18 | 1.000 | 20,472,000 | -1,650,000 | 0.63% | 20,472,000 |
| 2010-01-18 | 2010-01-14 | 0.990 | 22,122,000 | -240,000 | 0.68% | 21,900,780 |
| 2010-01-14 | 2010-01-12 | 1.030 | 22,362,000 | -1,000,000 | 0.69% | 23,032,860 |
| 2010-01-13 | 2010-01-11 | 1.020 | 23,362,000 | -50,000 | 0.72% | 23,829,240 |
| 2010-01-12 | 2010-01-08 | 1.050 | 23,412,000 | -620,000 | 0.72% | 24,582,600 |
| 2010-01-11 | 2010-01-07 | 1.080 | 24,032,000 | +50,000 | 0.74% | 25,954,560 |
| 2010-01-08 | 2010-01-06 | 1.070 | 23,982,000 | -50,000 | 0.74% | 25,660,740 |
| 2010-01-07 | 2010-01-05 | 1.080 | 24,032,000 | +88,000 | 0.74% | 25,954,560 |
| 2010-01-05 | 2009-12-31 | 1.030 | 23,944,000 | -500,000 | 0.74% | 24,662,320 |
| 2009-12-29 | 2009-12-24 | 1.010 | 24,444,000 | -50,000 | 0.75% | 24,688,440 |
| 2009-12-28 | 2009-12-22 | 0.970 | 24,494,000 | -30,000 | 0.76% | 23,759,180 |
| 2009-12-22 | 2009-12-18 | 0.940 | 24,524,000 | -1,200,000 | 0.76% | 23,052,560 |
| 2009-12-21 | 2009-12-17 | 0.990 | 25,724,000 | -232,000 | 0.79% | 25,466,760 |
| 2009-12-18 | 2009-12-16 | 1.040 | 25,956,000 | +590,000 | 0.80% | 26,994,240 |
| 2009-12-17 | 2009-12-15 | 1.090 | 25,366,000 | +500,000 | 0.78% | 27,648,940 |
| 2009-12-16 | 2009-12-14 | 1.030 | 24,866,000 | +1,650,000 | 0.77% | 25,611,980 |
| 2009-12-15 | 2009-12-11 | 0.880 | 23,216,000 | -184,000 | 0.72% | 20,430,080 |
| 2009-12-14 | 2009-12-10 | 0.880 | 23,400,000 | +270,000 | 0.72% | 20,592,000 |
| 2009-12-11 | 2009-12-09 | 0.860 | 23,130,000 | +600,000 | 0.71% | 19,891,800 |
| 2009-12-10 | 2009-12-08 | 0.770 | 22,530,000 | -350,000 | 0.70% | 17,348,100 |
| 2009-12-09 | 2009-12-07 | 0.770 | 22,880,000 | -250,000 | 0.71% | 17,617,600 |
| 2009-12-08 | 2009-12-04 | 0.760 | 23,130,000 | -76,000 | 0.71% | 17,578,800 |
| 2009-12-02 | 2009-11-30 | 0.770 | 23,206,000 | -200,000 | 0.72% | 17,868,620 |
| 2009-11-24 | 2009-11-20 | 0.830 | 23,406,000 | -40,000 | 0.72% | 19,426,980 |
| 2009-11-17 | 2009-11-13 | 0.850 | 23,446,000 | +46,000 | 0.72% | 19,929,100 |
| 2009-11-05 | 2009-11-03 | 0.800 | 23,400,000 | -200,000 | 0.72% | 18,720,000 |
| 2009-11-04 | 2009-11-02 | 0.810 | 23,600,000 | -210,000 | 0.73% | 19,116,000 |
| 2009-10-30 | 2009-10-28 | 0.830 | 23,810,000 | +50,000 | 0.74% | 19,762,300 |
| 2009-10-29 | 2009-10-27 | 0.830 | 23,760,000 | +200,000 | 0.73% | 19,720,800 |
| 2009-10-20 | 2009-10-16 | 0.720 | 23,560,000 | -160,000 | 0.73% | 16,963,200 |
| 2009-10-19 | 2009-10-15 | 0.730 | 23,720,000 | -550,000 | 0.73% | 17,315,600 |
| 2009-10-15 | 2009-10-13 | 0.740 | 24,270,000 | -100,000 | 0.75% | 17,959,800 |
| 2009-10-14 | 2009-10-12 | 0.730 | 24,370,000 | -380,000 | 0.75% | 17,790,100 |
| 2009-10-13 | 2009-10-09 | 0.740 | 24,750,000 | -438,000 | 0.76% | 18,315,000 |
| 2009-10-09 | 2009-10-07 | 0.730 | 25,188,000 | +50,000 | 0.78% | 18,387,240 |
| 2009-10-08 | 2009-10-06 | 0.670 | 25,138,000 | -642,000 | 0.78% | 16,842,460 |
| 2009-10-07 | 2009-10-05 | 0.640 | 25,780,000 | -58,000 | 0.80% | 16,499,200 |
| 2009-10-06 | 2009-10-02 | 0.650 | 25,838,000 | -730,000 | 0.80% | 16,794,700 |
| 2009-09-29 | 2009-09-25 | 0.660 | 26,568,000 | -442,000 | 0.82% | 17,534,880 |
| 2009-09-28 | 2009-09-24 | 0.690 | 27,010,000 | +50,000 | 0.83% | 18,636,900 |
| 2009-09-25 | 2009-09-23 | 0.720 | 26,960,000 | -650,000 | 0.83% | 19,411,200 |
| 2009-09-24 | 2009-09-22 | 0.710 | 27,610,000 | -670,000 | 0.85% | 19,603,100 |
| 2009-09-22 | 2009-09-18 | 0.710 | 28,280,000 | -1,730,000 | 1.05% | 20,078,800 |
| 2009-09-21 | 2009-09-17 | 0.760 | 30,010,000 | -3,878,000 | 1.11% | 22,807,600 |
| 2009-09-18 | 2009-09-16 | 0.810 | 33,888,000 | -40,000 | 1.26% | 27,449,280 |
| 2009-09-17 | 2009-09-15 | 0.810 | 33,928,000 | -210,000 | 1.26% | 27,481,680 |
| 2009-09-16 | 2009-09-14 | 0.830 | 34,138,000 | +10,000 | 1.26% | 28,334,540 |
| 2009-09-15 | 2009-09-11 | 0.840 | 34,128,000 | +338,000 | 1.26% | 28,667,520 |
| 2009-09-14 | 2009-09-10 | 0.840 | 33,790,000 | +634,000 | 1.25% | 28,383,600 |
| 2009-09-11 | 2009-09-09 | 0.840 | 33,156,000 | +1,094,000 | 1.23% | 27,851,040 |
| 2009-09-10 | 2009-09-08 | 0.820 | 32,062,000 | -530,000 | 1.19% | 26,290,840 |
| 2009-09-09 | 2009-09-07 | 0.820 | 32,592,000 | -64,000 | 1.21% | 26,725,440 |
| 2009-09-08 | 2009-09-04 | 0.800 | 32,656,000 | +494,000 | 1.21% | 26,124,800 |
| 2009-09-07 | 2009-09-03 | 0.810 | 32,162,000 | +1,130,000 | 1.19% | 26,051,220 |
| 2009-09-04 | 2009-09-02 | 0.780 | 31,032,000 | +200,000 | 1.15% | 24,204,960 |
| 2009-09-03 | 2009-09-01 | 0.860 | 30,832,000 | +350,000 | 1.14% | 26,515,520 |
| 2009-09-02 | 2009-08-31 | 0.900 | 30,482,000 | -100,000 | 1.13% | 27,433,800 |
| 2009-09-01 | 2009-08-28 | 0.830 | 30,582,000 | +204,000 | 1.13% | 25,383,060 |
| 2009-08-31 | 2009-08-27 | 0.850 | 30,378,000 | -580,000 | 1.13% | 25,821,300 |
| 2009-08-26 | 2009-08-24 | 0.850 | 30,958,000 | +150,000 | 1.15% | 26,314,300 |
| 2009-08-25 | 2009-08-21 | 0.830 | 30,808,000 | -488,000 | 1.14% | 25,570,640 |
| 2009-08-24 | 2009-08-20 | 0.800 | 31,296,000 | +96,000 | 1.16% | 25,036,800 |
| 2009-08-21 | 2009-08-19 | 0.800 | 31,200,000 | -752,000 | 1.16% | 24,960,000 |
| 2009-08-20 | 2009-08-18 | 0.810 | 31,952,000 | -140,000 | 1.18% | 25,881,120 |
| 2009-08-19 | 2009-08-17 | 0.840 | 32,092,000 | +660,000 | 1.19% | 26,957,280 |
| 2009-08-18 | 2009-08-14 | 0.880 | 31,432,000 | +6,494,000 | 1.16% | 27,660,160 |
| 2009-08-17 | 2009-08-13 | 0.910 | 24,938,000 | +7,352,000 | 0.92% | 22,693,580 |
| 2009-08-14 | 2009-08-12 | 0.840 | 17,586,000 | +186,000 | 0.65% | 14,772,240 |
| 2009-08-13 | 2009-08-11 | 0.840 | 17,400,000 | +1,050,000 | 0.64% | 14,616,000 |
| 2009-08-12 | 2009-08-10 | 0.860 | 16,350,000 | +10,412,000 | 0.61% | 14,061,000 |
| 2009-08-11 | 2009-08-07 | 0.800 | 5,938,000 | +1,240,000 | 0.22% | 4,750,400 |
| 2009-08-10 | 2009-08-06 | 0.800 | 4,698,000 | +1,500,000 | 0.17% | 3,758,400 |
| 2009-08-07 | 2009-08-05 | 0.800 | 3,198,000 | +412,000 | 0.12% | 2,558,400 |
| 2009-08-06 | 2009-08-04 | 0.820 | 2,786,000 | +2,030,000 | 0.10% | 2,284,520 |
| 2009-08-05 | 2009-08-03 | 0.820 | 756,000 | +230,000 | 0.03% | 619,920 |
| 2009-08-04 | 2009-07-31 | 0.830 | 526,000 | +42,000 | 0.02% | 436,580 |
| 2009-07-29 | 2009-07-27 | 0.810 | 484,000 | +12,000 | 0.02% | 392,040 |
| 2009-07-24 | 2009-07-22 | 0.820 | 472,000 | +32,000 | 0.02% | 387,040 |
| 2009-07-23 | 2009-07-21 | 0.810 | 440,000 | -100,000 | 0.02% | 356,400 |
| 2009-07-22 | 2009-07-20 | 0.820 | 540,000 | +100,000 | 0.02% | 442,800 |
| 2009-07-17 | 2009-07-15 | 0.790 | 440,000 | +80,000 | 0.02% | 347,600 |
| 2009-07-10 | 2009-07-08 | 0.830 | 360,000 | +80,000 | 0.01% | 298,800 |
| 2009-07-09 | 2009-07-07 | 0.860 | 280,000 | +24,000 | 0.01% | 240,800 |
| 2009-07-08 | 2009-07-06 | 0.890 | 256,000 | +6,000 | 0.01% | 227,840 |
| 2008-06-11 | 2008-06-06 | 0.570 | 250,000 | -420,000 | 0.03% | 142,500 |
| 2008-05-29 | 2008-05-27 | 0.600 | 670,000 | +320,000 | 0.07% | 402,000 |
| 2008-03-27 | 2008-03-25 | 0.305 | 350,000 | +100,000 | 0.04% | 106,750 |
| 2007-08-29 | 2007-08-27 | 0.760 | 250,000 | +200,000 | 0.03% | 190,000 |
| 2007-08-03 | 2007-08-01 | 1.040 | 50,000 | +30,000 | 0.01% | 52,000 |
| 2007-07-27 | 2007-07-25 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2007-07-18 | 2007-07-16 | 0.800 | 0 | -2,000 | ||
| 2007-07-13 | 2007-07-11 | 0.475 | 2,000 | +2,000 | 0.00% | 950 |
| 2007-07-11 | 2007-07-09 | 0.360 | 0 | -100,000 | ||
| 2007-06-27 | 2007-06-25 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy