History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.078 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.078 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.074 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.073 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.063 0 +0
2022-11-21 2022-11-17 0.063 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.061 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.063 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.081 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.081 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.082 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.083 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.083 0 +0
2022-05-26 2022-05-24 0.087 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.083 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.081 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.086 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.081 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.078 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.097 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.102 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.093 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.094 0 +0
2022-01-13 2022-01-11 0.093 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.094 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.094 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.094 0 +0
2021-12-30 2021-12-28 0.094 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.097 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.097 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.098 0 +0
2021-12-14 2021-12-10 0.098 0 +0
2021-12-13 2021-12-09 0.098 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.098 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.092 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.094 0 +0
2021-12-01 2021-11-29 0.095 0 +0
2021-11-30 2021-11-26 0.096 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.099 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.101 0 +0
2021-11-01 2021-10-28 0.101 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.101 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.103 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.105 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.109 0 +0
2021-09-17 2021-09-15 0.110 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.106 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.110 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.109 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.109 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.113 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.111 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.111 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.123 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.111 0 +0
2021-07-09 2021-07-07 0.114 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.113 0 -20,000
2020-11-17 2020-11-13 0.100 20,000 +20,000 0.00% 2,000
2019-01-04 2019-01-02 0.234 0 -20,000
2018-10-16 2018-10-12 0.244 20,000 -456,000 0.00% 4,880
2018-10-15 2018-10-11 0.248 476,000 -40,230,000 0.01% 118,048
2018-10-11 2018-10-09 0.260 40,706,000 -114,000 0.58% 10,583,560
2018-10-08 2018-10-04 0.280 40,820,000 -150,000 0.59% 11,429,600
2018-09-27 2018-09-24 0.280 40,970,000 -30,000 0.59% 11,471,600
2018-09-18 2018-09-14 0.275 41,000,000 -150,000 0.60% 11,275,000
2018-09-03 2018-08-30 0.300 41,150,000 -600,000 0.60% 12,345,000
2018-08-30 2018-08-28 0.310 41,750,000 -40,000 0.61% 12,942,500
2018-08-27 2018-08-23 0.315 41,790,000 -600,000 0.61% 13,163,850
2018-08-03 2018-08-01 0.400 42,390,000 -40,000 0.62% 16,956,000
2018-07-31 2018-07-27 0.420 42,430,000 -2,000 0.62% 17,820,600
2018-07-30 2018-07-26 0.420 42,432,000 -20,000 0.62% 17,821,440
2018-02-08 2018-02-06 0.295 42,452,000 -10,000 0.62% 12,523,340
2017-08-04 2017-08-02 0.365 42,462,000 -174,000 0.62% 15,498,630
2017-05-11 2017-05-09 0.400 42,636,000 -10,000 0.62% 17,054,400
2017-05-09 2017-05-05 0.395 42,646,000 +34,000 0.63% 16,845,170
2017-04-28 2017-04-26 0.420 42,612,000 +40,000,000 0.63% 17,897,040
2017-04-27 2017-04-25 0.415 2,612,000 -450,000 0.04% 1,083,980
2017-04-11 2017-04-07 0.510 3,062,000 +140,000 0.05% 1,561,620
2017-04-10 2017-04-06 0.480 2,922,000 +10,000 0.04% 1,402,560
2017-04-07 2017-04-05 0.510 2,912,000 -2,664,000 0.04% 1,485,120
2017-03-16 2017-03-14 0.400 5,576,000 -500,000 0.08% 2,230,400
2017-03-15 2017-03-13 0.405 6,076,000 -186,000 0.09% 2,460,780
2017-03-10 2017-03-08 0.400 6,262,000 -2,000 0.09% 2,504,800
2017-03-09 2017-03-07 0.405 6,264,000 -46,000 0.09% 2,536,920
2017-03-08 2017-03-06 0.410 6,310,000 -434,000 0.09% 2,587,100
2017-03-01 2017-02-27 0.390 6,744,000 -500,000 0.10% 2,630,160
2017-02-28 2017-02-24 0.390 7,244,000 -2,000 0.11% 2,825,160
2017-02-15 2017-02-13 0.390 7,246,000 -500,000 0.11% 2,825,940
2017-01-25 2017-01-23 0.370 7,746,000 +16,000 0.11% 2,866,020
2017-01-13 2017-01-11 0.370 7,730,000 +42,000 0.11% 2,860,100
2017-01-12 2017-01-10 0.370 7,688,000 +500,000 0.11% 2,844,560
2017-01-06 2017-01-04 0.375 7,188,000 +126,000 0.11% 2,695,500
2016-12-21 2016-12-19 0.380 7,062,000 +298,000 0.10% 2,683,560
2016-12-20 2016-12-16 0.370 6,764,000 +300,000 0.10% 2,502,680
2016-12-16 2016-12-14 0.375 6,464,000 +500,000 0.10% 2,424,000
2016-12-12 2016-12-08 0.380 5,964,000 +500,000 0.09% 2,266,320
2016-11-08 2016-11-04 0.380 5,464,000 +300,000 0.08% 2,076,320
2016-10-28 2016-10-26 0.380 5,164,000 +600,000 0.08% 1,962,320
2016-10-27 2016-10-25 0.385 4,564,000 +600,000 0.07% 1,757,140
2016-09-30 2016-09-28 0.400 3,964,000 +300,000 0.06% 1,585,600
2016-09-22 2016-09-20 0.415 3,664,000 -348,000 0.05% 1,520,560
2016-09-19 2016-09-14 0.400 4,012,000 +200,000 0.06% 1,604,800
2016-09-09 2016-09-07 0.415 3,812,000 +500,000 0.06% 1,581,980
2016-09-08 2016-09-06 0.405 3,312,000 +200,000 0.05% 1,341,360
2016-09-07 2016-09-05 0.415 3,112,000 +200,000 0.05% 1,291,480
2016-09-06 2016-09-02 0.420 2,912,000 +200,000 0.04% 1,223,040
2015-10-19 2015-10-15 0.550 2,712,000 -10,000 0.04% 1,491,600
2015-09-21 2015-09-17 0.465 2,722,000 -40,000 0.04% 1,265,730
2015-08-26 2015-08-24 0.415 2,762,000 -10,000 0.04% 1,146,230
2015-06-26 2015-06-24 0.770 2,772,000 -50,000 0.04% 2,134,440
2015-06-25 2015-06-23 0.770 2,822,000 +50,000 0.04% 2,172,940
2015-06-23 2015-06-19 0.740 2,772,000 -50,000 0.04% 2,051,280
2015-06-10 2015-06-08 0.840 2,822,000 +50,000 0.04% 2,370,480
2015-06-09 2015-06-05 0.840 2,772,000 -10,000 0.04% 2,328,480
2015-06-05 2015-06-03 0.860 2,782,000 -30,000 0.04% 2,392,520
2015-06-01 2015-05-28 0.860 2,812,000 -484,000 0.04% 2,418,320
2015-05-28 2015-05-26 0.850 3,296,000 -300,000 0.05% 2,801,600
2015-05-26 2015-05-21 0.800 3,596,000 +60,000 0.05% 2,876,800
2015-05-22 2015-05-20 0.750 3,536,000 -240,000 0.05% 2,652,000
2015-05-21 2015-05-19 0.740 3,776,000 +50,000 0.06% 2,794,240
2015-05-15 2015-05-13 0.760 3,726,000 -20,000 0.06% 2,831,760
2015-05-13 2015-05-11 0.780 3,746,000 +50,000 0.06% 2,921,880
2015-05-05 2015-04-30 0.810 3,696,000 -1,956,000 0.05% 2,993,760
2015-04-21 2015-04-17 0.730 5,652,000 -200,000 0.08% 4,125,960
2015-04-16 2015-04-14 0.730 5,852,000 +30,000 0.09% 4,271,960
2015-04-15 2015-04-13 0.710 5,822,000 +8,000 0.09% 4,133,620
2015-04-14 2015-04-10 0.710 5,814,000 -3,000,000 0.09% 4,127,940
2015-03-09 2015-03-05 0.610 8,814,000 -100,000 0.13% 5,376,540
2015-03-06 2015-03-04 0.610 8,914,000 -12,000 0.13% 5,437,540
2015-02-24 2015-02-18 0.650 8,926,000 +100,000 0.13% 5,801,900
2015-01-19 2015-01-15 0.640 8,826,000 -100,000 0.13% 5,648,640
2014-12-09 2014-12-05 0.690 8,926,000 -10,000 0.13% 6,158,940
2014-11-27 2014-11-25 0.680 8,936,000 +100,000 0.13% 6,076,480
2014-10-31 2014-10-29 0.710 8,836,000 -100,000 0.13% 6,273,560
2014-10-30 2014-10-28 0.700 8,936,000 -100,000 0.13% 6,255,200
2014-10-23 2014-10-21 0.710 9,036,000 +100,000 0.13% 6,415,560
2014-10-03 2014-09-29 0.700 8,936,000 -30,000 0.13% 6,255,200
2014-09-15 2014-09-11 0.700 8,966,000 +400,000 0.13% 6,276,200
2014-09-12 2014-09-10 0.700 8,566,000 -100,000 0.13% 5,996,200
2014-09-11 2014-09-08 0.700 8,666,000 +130,000 0.13% 6,066,200
2014-09-01 2014-08-28 0.740 8,536,000 -30,000 0.13% 6,316,640
2014-07-28 2014-07-24 0.810 8,566,000 +100,000 0.13% 6,938,460
2014-07-22 2014-07-18 0.840 8,466,000 -2,900,000 0.13% 7,111,440
2014-07-18 2014-07-16 0.870 11,366,000 -100,000 0.17% 9,888,420
2014-07-16 2014-07-14 0.840 11,466,000 +2,000 0.17% 9,631,440
2014-07-15 2014-07-11 0.840 11,464,000 -480,000 0.17% 9,629,760
2014-07-09 2014-07-07 0.810 11,944,000 +10,000 0.18% 9,674,640
2014-07-03 2014-06-30 0.760 11,934,000 -500,000 0.18% 9,069,840
2014-05-14 2014-05-12 0.740 12,434,000 +980,000 0.19% 9,201,160
2014-05-12 2014-05-08 0.830 11,454,000 -160,000 0.17% 9,506,820
2014-05-09 2014-05-07 0.840 11,614,000 -100,000 0.17% 9,755,760
2014-05-08 2014-05-05 0.860 11,714,000 +160,000 0.17% 10,074,040
2014-04-30 2014-04-28 0.830 11,554,000 -1,500,000 0.17% 9,589,820
2014-04-29 2014-04-25 0.840 13,054,000 -2,000,000 0.19% 10,965,360
2014-04-28 2014-04-24 0.870 15,054,000 -2,200,000 0.22% 13,096,980
2014-04-15 2014-04-11 0.880 17,254,000 -300,000 0.26% 15,183,520
2014-04-14 2014-04-10 0.880 17,554,000 -312,000 0.26% 15,447,520
2014-04-09 2014-04-07 0.890 17,866,000 -100,000 0.27% 15,900,740
2014-04-04 2014-04-02 0.930 17,966,000 -90,000 0.27% 16,708,380
2014-04-03 2014-04-01 0.960 18,056,000 +10,000 0.27% 17,333,760
2014-04-02 2014-03-31 0.920 18,046,000 -10,000 0.27% 16,602,320
2014-04-01 2014-03-28 0.890 18,056,000 +20,000 0.29% 16,069,840
2014-03-31 2014-03-27 0.870 18,036,000 -100,000 0.29% 15,691,320
2014-03-28 2014-03-26 0.950 18,136,000 -234,000 0.29% 17,229,200
2014-03-27 2014-03-25 0.970 18,370,000 +4,000 0.29% 17,818,900
2014-03-26 2014-03-24 1.020 18,366,000 -8,000 0.29% 18,733,320
2014-03-25 2014-03-21 0.950 18,374,000 -610,000 0.29% 17,455,300
2014-03-24 2014-03-20 0.980 18,984,000 -100,000 0.30% 18,604,320
2014-03-21 2014-03-19 1.020 19,084,000 -942,000 0.31% 19,465,680
2014-03-20 2014-03-18 0.950 20,026,000 -1,050,000 0.32% 19,024,700
2014-03-19 2014-03-17 0.850 21,076,000 +10,000 0.34% 17,914,600
2014-03-18 2014-03-14 0.860 21,066,000 +40,000 0.34% 18,116,760
2014-03-17 2014-03-13 0.890 21,026,000 +610,000 0.34% 18,713,140
2014-03-14 2014-03-12 0.830 20,416,000 -2,100,000 0.33% 16,945,280
2014-03-13 2014-03-11 0.930 22,516,000 -5,660,000 0.36% 20,939,880
2014-03-12 2014-03-10 0.850 28,176,000 -5,560,000 0.45% 23,949,600
2014-03-11 2014-03-07 0.750 33,736,000 -2,980,000 0.54% 25,302,000
2014-03-06 2014-03-04 0.700 36,716,000 -2,000,000 0.59% 25,701,200
2014-02-28 2014-02-26 0.680 38,716,000 -6,000,000 0.62% 26,326,880
2014-02-27 2014-02-25 0.680 44,716,000 -1,540,000 0.72% 30,406,880
2014-02-26 2014-02-24 0.700 46,256,000 -7,062,000 0.74% 32,379,200
2014-02-25 2014-02-21 0.700 53,318,000 -658,000 0.85% 37,322,600
2014-02-20 2014-02-18 0.680 53,976,000 -4,750,000 0.86% 36,703,680
2014-02-19 2014-02-17 0.710 58,726,000 -5,300,000 0.94% 41,695,460
2014-02-17 2014-02-13 0.740 64,026,000 -6,000 1.02% 47,379,240
2014-02-12 2014-02-10 0.760 64,032,000 +16,000 1.03% 48,664,320
2014-02-10 2014-02-06 0.720 64,016,000 +50,000 1.02% 46,091,520
2014-02-07 2014-02-05 0.740 63,966,000 +50,000 1.02% 47,334,840
2014-02-05 2014-01-30 0.660 63,916,000 +200,000 1.02% 42,184,560
2014-02-04 2014-01-28 0.650 63,716,000 +100,000 1.02% 41,415,400
2014-01-29 2014-01-27 0.660 63,616,000 -640,000 1.02% 41,986,560
2014-01-28 2014-01-24 0.650 64,256,000 +59,930,000 1.03% 41,766,400
2014-01-21 2014-01-17 0.600 4,326,000 -80,000 0.07% 2,595,600
2014-01-20 2014-01-16 0.600 4,406,000 -200,000 0.07% 2,643,600
2014-01-08 2014-01-06 0.560 4,606,000 +200,000 0.07% 2,579,360
2014-01-02 2013-12-27 0.590 4,406,000 -148,000 0.07% 2,599,540
2013-12-30 2013-12-24 0.560 4,554,000 -52,000 0.08% 2,550,240
2013-12-23 2013-12-19 0.550 4,606,000 +200,000 0.08% 2,533,300
2013-12-05 2013-12-03 0.630 4,406,000 +170,000 0.08% 2,775,780
2013-12-04 2013-12-02 0.620 4,236,000 -100,000 0.08% 2,626,320
2013-12-03 2013-11-29 0.580 4,336,000 -300,000 0.08% 2,514,880
2013-11-29 2013-11-27 0.560 4,636,000 +350,000 0.08% 2,596,160
2013-11-27 2013-11-25 0.580 4,286,000 +50,000 0.09% 2,485,880
2013-11-25 2013-11-21 0.590 4,236,000 +50,000 0.09% 2,499,240
2013-11-18 2013-11-14 0.570 4,186,000 -50,000 0.09% 2,386,020
2013-11-15 2013-11-13 0.570 4,236,000 -50,000 0.09% 2,414,520
2013-11-01 2013-10-30 0.550 4,286,000 +600,000 0.09% 2,357,300
2013-10-31 2013-10-29 0.550 3,686,000 +100,000 0.08% 2,027,300
2013-10-16 2013-10-11 0.590 3,586,000 -100,000 0.08% 2,115,740
2013-10-09 2013-10-07 0.560 3,686,000 +100,000 0.08% 2,064,160
2013-09-27 2013-09-25 0.590 3,586,000 -98,000 0.08% 2,115,740
2013-09-26 2013-09-24 0.570 3,684,000 +98,000 0.08% 2,099,880
2013-09-24 2013-09-19 0.580 3,586,000 -200,000 0.08% 2,079,880
2013-09-19 2013-09-17 0.570 3,786,000 -100,000 0.08% 2,158,020
2013-09-16 2013-09-12 0.560 3,886,000 +100,000 0.08% 2,176,160
2013-09-13 2013-09-11 0.560 3,786,000 +100,000 0.08% 2,120,160
2013-09-09 2013-09-05 0.570 3,686,000 +100,000 0.08% 2,101,020
2013-09-06 2013-09-04 0.580 3,586,000 -108,000 0.08% 2,079,880
2013-08-29 2013-08-27 0.570 3,694,000 -2,536,000 0.08% 2,105,580
2013-08-22 2013-08-20 0.570 6,230,000 +48,000 0.13% 3,551,100
2013-08-21 2013-08-19 0.580 6,182,000 -100,000 0.13% 3,585,560
2013-08-20 2013-08-16 0.570 6,282,000 +100,000 0.13% 3,580,740
2013-08-19 2013-08-15 0.580 6,182,000 -40,000 0.13% 3,585,560
2013-08-15 2013-08-12 0.580 6,222,000 +100,000 0.13% 3,608,760
2013-08-09 2013-08-07 0.610 6,122,000 -60,000 0.13% 3,734,420
2013-07-30 2013-07-26 0.570 6,182,000 -100,000 0.13% 3,523,740
2013-07-24 2013-07-22 0.560 6,282,000 +100,000 0.13% 3,517,920
2013-07-17 2013-07-15 0.580 6,182,000 -100,000 0.13% 3,585,560
2013-07-16 2013-07-12 0.550 6,282,000 +100,000 0.13% 3,455,100
2013-07-15 2013-07-11 0.560 6,182,000 -100,000 0.13% 3,461,920
2013-07-09 2013-07-05 0.560 6,282,000 +100,000 0.13% 3,517,920
2013-06-27 2013-06-25 0.550 6,182,000 -50,000 0.13% 3,400,100
2013-06-26 2013-06-24 0.560 6,232,000 +50,000 0.13% 3,489,920
2013-06-18 2013-06-14 0.560 6,182,000 -100,000 0.13% 3,461,920
2013-06-07 2013-06-05 0.550 6,282,000 +100,000 0.13% 3,455,100
2013-06-05 2013-06-03 0.580 6,182,000 -510,000 0.13% 3,585,560
2013-05-31 2013-05-29 0.600 6,692,000 -100,000 0.14% 4,015,200
2013-05-22 2013-05-20 0.590 6,792,000 +100,000 0.14% 4,007,280
2013-05-20 2013-05-15 0.590 6,692,000 +30,000 0.14% 3,948,280
2013-05-16 2013-05-14 0.560 6,662,000 -400,000 0.14% 3,730,720
2013-04-23 2013-04-19 0.520 7,062,000 -100,000 0.15% 3,672,240
2013-03-25 2013-03-21 0.530 7,162,000 -50,000 0.15% 3,795,860
2013-03-22 2013-03-20 0.560 7,212,000 +50,000 0.15% 4,038,720
2013-03-04 2013-02-28 0.630 7,162,000 +200,000 0.15% 4,512,060
2013-02-20 2013-02-18 0.660 6,962,000 -2,000,000 0.15% 4,594,920
2013-02-15 2013-02-08 0.650 8,962,000 +30,000 0.19% 5,825,300
2013-01-31 2013-01-29 0.710 8,932,000 +200,000 0.19% 6,341,720
2013-01-29 2013-01-25 0.680 8,732,000 -450,000 0.18% 5,937,760
2013-01-28 2013-01-24 0.650 9,182,000 -1,700,000 0.19% 5,968,300
2013-01-25 2013-01-23 0.590 10,882,000 -570,000 0.23% 6,420,380
2013-01-24 2013-01-22 0.610 11,452,000 -2,822,000 0.24% 6,985,720
2013-01-22 2013-01-18 0.530 14,274,000 -200,000 0.37% 7,565,220
2013-01-21 2013-01-17 0.510 14,474,000 +200,000 0.38% 7,381,740
2013-01-03 2012-12-31 0.560 14,274,000 -400,000 0.37% 7,993,440
2012-12-28 2012-12-24 0.560 14,674,000 -100,000 0.38% 8,217,440
2012-12-27 2012-12-20 0.530 14,774,000 +100,000 0.38% 7,830,220
2012-12-14 2012-12-12 0.475 14,674,000 -200,000 0.38% 6,970,150
2012-11-29 2012-11-27 0.430 14,874,000 -14,000 0.39% 6,395,820
2012-11-28 2012-11-26 0.455 14,888,000 +14,000 0.39% 6,774,040
2012-10-25 2012-10-22 0.290 14,874,000 +300,000 0.39% 4,313,460
2012-08-22 2012-08-20 0.320 14,574,000 +100,000 0.38% 4,663,680
2012-07-17 2012-07-13 0.355 14,474,000 +300,000 0.38% 5,138,270
2012-06-29 2012-06-27 0.400 14,174,000 -500,000 0.37% 5,669,600
2012-06-22 2012-06-20 0.410 14,674,000 +500,000 0.38% 6,016,340
2012-04-13 2012-04-11 0.380 14,174,000 -240,000 0.37% 5,386,120
2012-04-12 2012-04-10 0.375 14,414,000 +300,000 0.38% 5,405,250
2012-04-10 2012-04-03 0.400 14,114,000 +1,000,000 0.37% 5,645,600
2012-03-28 2012-03-26 0.420 13,114,000 +300,000 0.34% 5,507,880
2012-03-22 2012-03-20 0.440 12,814,000 +300,000 0.33% 5,638,160
2012-03-06 2012-03-02 0.520 12,514,000 -30,000 0.33% 6,507,280
2011-12-01 2011-11-29 0.435 12,544,000 +180,000 0.33% 5,456,640
2011-11-21 2011-11-17 0.450 12,364,000 +56,000 0.32% 5,563,800
2011-09-22 2011-09-20 0.465 12,308,000 -20,000 0.33% 5,723,220
2011-09-20 2011-09-16 0.480 12,328,000 +104,000 0.33% 5,917,440
2011-09-09 2011-09-07 0.495 12,224,000 -16,000 0.33% 6,050,880
2011-09-02 2011-08-31 0.510 12,240,000 +100,000 0.33% 6,242,400
2011-07-28 2011-07-26 0.670 12,140,000 +300,000 0.33% 8,133,800
2011-07-27 2011-07-25 0.670 11,840,000 +200,000 0.32% 7,932,800
2011-07-26 2011-07-22 0.680 11,640,000 +500,000 0.32% 7,915,200
2011-07-25 2011-07-21 0.700 11,140,000 -70,000 0.30% 7,798,000
2011-07-19 2011-07-15 0.730 11,210,000 -338,000 0.30% 8,183,300
2011-07-18 2011-07-14 0.740 11,548,000 -374,000 0.31% 8,545,520
2011-07-15 2011-07-13 0.710 11,922,000 +78,000 0.32% 8,464,620
2011-07-14 2011-07-12 0.700 11,844,000 +78,000 0.32% 8,290,800
2011-07-12 2011-07-08 0.700 11,766,000 -30,000 0.32% 8,236,200
2011-07-11 2011-07-07 0.690 11,796,000 -1,200,000 0.32% 8,139,240
2011-06-13 2011-06-09 0.700 12,996,000 +200,000 0.36% 9,097,200
2011-05-30 2011-05-26 0.710 12,796,000 +200,000 0.36% 9,085,160
2011-05-26 2011-05-24 0.710 12,596,000 +300,000 0.35% 8,943,160
2011-05-24 2011-05-20 0.740 12,296,000 +206,000 0.34% 9,099,040
2011-05-20 2011-05-18 0.750 12,090,000 -250,000 0.34% 9,067,500
2011-05-19 2011-05-17 0.740 12,340,000 +200,000 0.34% 9,131,600
2011-05-17 2011-05-13 0.750 12,140,000 +400,000 0.34% 9,105,000
2011-05-16 2011-05-12 0.750 11,740,000 +420,000 0.33% 8,805,000
2011-05-13 2011-05-11 0.760 11,320,000 +756,000 0.31% 8,603,200
2011-05-05 2011-05-03 0.720 10,564,000 +74,000 0.29% 7,606,080
2011-04-29 2011-04-27 0.710 10,490,000 -326,000 0.29% 7,447,900
2011-04-27 2011-04-21 0.720 10,816,000 +326,000 0.30% 7,787,520
2011-04-21 2011-04-19 0.730 10,490,000 +22,000 0.29% 7,657,700
2011-04-15 2011-04-13 0.720 10,468,000 -30,000 0.29% 7,536,960
2011-04-12 2011-04-08 0.610 10,498,000 +130,000 0.29% 6,403,780
2011-04-11 2011-04-07 0.610 10,368,000 +50,000 0.29% 6,324,480
2011-03-22 2011-03-18 0.660 10,318,000 +50,000 0.29% 6,809,880
2011-01-31 2011-01-27 0.700 10,268,000 -700,000 0.29% 7,187,600
2011-01-28 2011-01-26 0.710 10,968,000 -640,000 0.31% 7,787,280
2011-01-27 2011-01-25 0.720 11,608,000 +640,000 0.33% 8,357,760
2011-01-20 2011-01-18 0.710 10,968,000 -50,000 0.31% 7,787,280
2011-01-18 2011-01-14 0.720 11,018,000 +100,000 0.31% 7,932,960
2011-01-14 2011-01-12 0.740 10,918,000 -340,000 0.31% 8,079,320
2011-01-13 2011-01-11 0.730 11,258,000 +340,000 0.32% 8,218,340
2011-01-06 2011-01-04 0.770 10,918,000 -500,000 0.31% 8,406,860
2010-12-21 2010-12-17 0.710 11,418,000 -50,000 0.32% 8,106,780
2010-12-13 2010-12-09 0.710 11,468,000 -48,000 0.33% 8,142,280
2010-12-10 2010-12-08 0.720 11,516,000 -238,000 0.33% 8,291,520
2010-12-09 2010-12-07 0.730 11,754,000 +236,000 0.33% 8,580,420
2010-11-26 2010-11-24 0.720 11,518,000 -10,000 0.33% 8,292,960
2010-11-19 2010-11-17 0.690 11,528,000 +1,200,000 0.33% 7,954,320
2010-11-08 2010-11-04 0.770 10,328,000 -50,000 0.29% 7,952,560
2010-10-29 2010-10-27 0.770 10,378,000 -100,000 0.29% 7,991,060
2010-10-28 2010-10-26 0.740 10,478,000 +100,000 0.30% 7,753,720
2010-10-21 2010-10-19 0.710 10,378,000 -200,000 0.29% 7,368,380
2010-10-13 2010-10-11 0.650 10,578,000 +152,000 0.30% 6,875,700
2010-10-08 2010-10-06 0.690 10,426,000 -200,000 0.30% 7,193,940
2010-09-30 2010-09-28 0.670 10,626,000 -100,000 0.30% 7,119,420
2010-09-24 2010-09-21 0.650 10,726,000 +152,000 0.30% 6,971,900
2010-09-20 2010-09-16 0.650 10,574,000 +250,000 0.30% 6,873,100
2010-09-17 2010-09-15 0.680 10,324,000 +230,000 0.29% 7,020,320
2010-09-16 2010-09-14 0.660 10,094,000 -600,000 0.29% 6,662,040
2010-09-15 2010-09-13 0.690 10,694,000 +400,000 0.30% 7,378,860
2010-09-07 2010-09-03 0.690 10,294,000 +300,000 0.29% 7,102,860
2010-08-20 2010-08-18 0.740 9,994,000 -200,000 0.28% 7,395,560
2010-07-13 2010-07-09 0.660 10,194,000 +50,000 0.29% 6,728,040
2010-07-06 2010-07-02 0.680 10,144,000 +50,000 0.29% 6,897,920
2010-06-23 2010-06-21 0.690 10,094,000 -102,000 0.29% 6,964,860
2010-06-21 2010-06-17 0.660 10,196,000 -98,000 0.30% 6,729,360
2010-06-18 2010-06-15 0.650 10,294,000 -100,000 0.30% 6,691,100
2010-06-09 2010-06-07 0.630 10,394,000 -100,000 0.30% 6,548,220
2010-06-02 2010-05-31 0.620 10,494,000 +350,000 0.31% 6,506,280
2010-05-27 2010-05-25 0.540 10,144,000 +50,000 0.29% 5,477,760
2010-05-25 2010-05-20 0.550 10,094,000 +100,000 0.29% 5,551,700
2010-05-19 2010-05-17 0.670 9,994,000 +200,000 0.29% 6,695,980
2010-05-14 2010-05-12 0.720 9,794,000 -100,000 0.28% 7,051,680
2010-05-13 2010-05-11 0.730 9,894,000 +100,000 0.29% 7,222,620
2010-05-07 2010-05-05 0.780 9,794,000 -100,000 0.28% 7,639,320
2010-05-03 2010-04-29 0.790 9,894,000 -100,000 0.29% 7,816,260
2010-04-28 2010-04-26 0.820 9,994,000 +100,000 0.29% 8,195,080
2010-04-27 2010-04-23 0.800 9,894,000 -100,000 0.29% 7,915,200
2010-04-26 2010-04-22 0.810 9,994,000 +1,100,000 0.29% 8,095,140
2010-04-23 2010-04-21 0.810 8,894,000 -82,000 0.26% 7,204,140
2010-04-22 2010-04-20 0.810 8,976,000 -850,000 0.26% 7,270,560
2010-04-21 2010-04-19 0.810 9,826,000 +1,390,000 0.29% 7,959,060
2010-04-19 2010-04-15 0.900 8,436,000 +450,000 0.25% 7,592,400
2010-04-16 2010-04-14 0.900 7,986,000 +600,000 0.23% 7,187,400
2010-04-15 2010-04-13 0.900 7,386,000 -78,000 0.21% 6,647,400
2010-04-14 2010-04-12 0.950 7,464,000 +20,000 0.22% 7,090,800
2010-04-13 2010-04-09 0.890 7,444,000 -40,000 0.22% 6,625,160
2010-04-08 2010-04-01 0.860 7,484,000 -30,000 0.23% 6,436,240
2010-04-01 2010-03-30 0.780 7,514,000 +40,000 0.23% 5,860,920
2010-03-29 2010-03-25 0.820 7,474,000 +30,000 0.23% 6,128,680
2010-03-24 2010-03-22 0.830 7,444,000 -106,000 0.23% 6,178,520
2010-03-16 2010-03-12 0.820 7,550,000 +140,000 0.23% 6,191,000
2010-03-12 2010-03-10 0.860 7,410,000 +70,000 0.23% 6,372,600
2010-03-11 2010-03-09 0.870 7,340,000 +150,000 0.23% 6,385,800
2010-03-09 2010-03-05 0.870 7,190,000 -68,000 0.22% 6,255,300
2010-03-08 2010-03-04 0.850 7,258,000 -204,000 0.22% 6,169,300
2010-03-05 2010-03-03 0.880 7,462,000 -50,000 0.23% 6,566,560
2010-03-04 2010-03-02 0.900 7,512,000 +50,000 0.23% 6,760,800
2010-03-03 2010-03-01 0.910 7,462,000 -30,000 0.23% 6,790,420
2010-02-25 2010-02-23 0.880 7,492,000 -100,000 0.23% 6,592,960
2010-02-23 2010-02-19 0.840 7,592,000 +50,000 0.23% 6,377,280
2010-02-19 2010-02-17 0.870 7,542,000 -46,000 0.23% 6,561,540
2010-02-12 2010-02-10 0.880 7,588,000 +104,000 0.23% 6,677,440
2010-02-08 2010-02-04 0.890 7,484,000 +2,000 0.23% 6,660,760
2010-02-03 2010-02-01 0.900 7,482,000 +100,000 0.23% 6,733,800
2010-02-02 2010-01-29 0.900 7,382,000 +50,000 0.23% 6,643,800
2010-02-01 2010-01-28 0.930 7,332,000 +580,000 0.23% 6,818,760
2010-01-29 2010-01-27 0.920 6,752,000 +30,000 0.21% 6,211,840
2010-01-28 2010-01-26 0.960 6,722,000 +100,000 0.21% 6,453,120
2010-01-27 2010-01-25 0.900 6,622,000 -100,000 0.20% 5,959,800
2010-01-26 2010-01-22 0.880 6,722,000 -96,000 0.21% 5,915,360
2010-01-25 2010-01-21 0.920 6,818,000 -82,000 0.21% 6,272,560
2010-01-21 2010-01-19 0.990 6,900,000 +30,000 0.21% 6,831,000
2010-01-20 2010-01-18 1.000 6,870,000 +30,000 0.21% 6,870,000
2010-01-19 2010-01-15 0.990 6,840,000 -180,000 0.21% 6,771,600
2010-01-18 2010-01-14 0.990 7,020,000 -300,000 0.22% 6,949,800
2010-01-15 2010-01-13 0.980 7,320,000 +20,000 0.23% 7,173,600
2010-01-14 2010-01-12 1.030 7,300,000 +190,000 0.23% 7,519,000
2010-01-13 2010-01-11 1.020 7,110,000 -150,000 0.22% 7,252,200
2010-01-12 2010-01-08 1.050 7,260,000 -30,000 0.22% 7,623,000
2010-01-11 2010-01-07 1.080 7,290,000 +106,000 0.23% 7,873,200
2010-01-08 2010-01-06 1.070 7,184,000 +10,000 0.22% 7,686,880
2010-01-07 2010-01-05 1.080 7,174,000 +268,000 0.22% 7,747,920
2010-01-06 2010-01-04 1.040 6,906,000 +18,000 0.21% 7,182,240
2010-01-05 2009-12-31 1.030 6,888,000 -348,000 0.21% 7,094,640
2010-01-04 2009-12-29 1.000 7,236,000 -22,000 0.22% 7,236,000
2009-12-30 2009-12-28 1.020 7,258,000 -40,000 0.22% 7,403,160
2009-12-29 2009-12-24 1.010 7,298,000 -170,000 0.23% 7,370,980
2009-12-28 2009-12-22 0.970 7,468,000 -80,000 0.23% 7,243,960
2009-12-23 2009-12-21 0.920 7,548,000 -100,000 0.23% 6,944,160
2009-12-22 2009-12-18 0.940 7,648,000 +50,000 0.24% 7,189,120
2009-12-21 2009-12-17 0.990 7,598,000 +250,000 0.23% 7,522,020
2009-12-18 2009-12-16 1.040 7,348,000 -160,000 0.23% 7,641,920
2009-12-17 2009-12-15 1.090 7,508,000 +86,000 0.23% 8,183,720
2009-12-16 2009-12-14 1.030 7,422,000 -520,000 0.23% 7,644,660
2009-12-15 2009-12-11 0.880 7,942,000 +56,000 0.25% 6,988,960
2009-12-14 2009-12-10 0.880 7,886,000 +300,000 0.24% 6,939,680
2009-12-11 2009-12-09 0.860 7,586,000 +140,000 0.23% 6,523,960
2009-12-10 2009-12-08 0.770 7,446,000 +20,000 0.23% 5,733,420
2009-12-04 2009-12-02 0.770 7,426,000 +50,000 0.23% 5,718,020
2009-12-03 2009-12-01 0.800 7,376,000 +30,000 0.23% 5,900,800
2009-12-02 2009-11-30 0.770 7,346,000 +40,000 0.23% 5,656,420
2009-12-01 2009-11-27 0.760 7,306,000 +300,000 0.23% 5,552,560
2009-11-30 2009-11-26 0.800 7,006,000 -50,000 0.22% 5,604,800
2009-11-26 2009-11-24 0.790 7,056,000 +300,000 0.22% 5,574,240
2009-11-24 2009-11-20 0.830 6,756,000 -90,000 0.21% 5,607,480
2009-11-23 2009-11-19 0.830 6,846,000 +300,000 0.21% 5,682,180
2009-11-20 2009-11-18 0.830 6,546,000 +50,000 0.20% 5,433,180
2009-11-18 2009-11-16 0.830 6,496,000 -1,860,000 0.20% 5,391,680
2009-11-17 2009-11-13 0.850 8,356,000 -1,090,000 0.26% 7,102,600
2009-11-16 2009-11-12 0.840 9,446,000 +140,000 0.29% 7,934,640
2009-11-13 2009-11-11 0.850 9,306,000 +70,000 0.29% 7,910,100
2009-11-12 2009-11-10 0.820 9,236,000 -80,000 0.29% 7,573,520
2009-11-11 2009-11-09 0.810 9,316,000 +50,000 0.29% 7,545,960
2009-11-09 2009-11-05 0.820 9,266,000 +100,000 0.29% 7,598,120
2009-11-06 2009-11-04 0.810 9,166,000 +70,000 0.28% 7,424,460
2009-11-05 2009-11-03 0.800 9,096,000 -66,000 0.28% 7,276,800
2009-10-30 2009-10-28 0.830 9,162,000 +400,000 0.28% 7,604,460
2009-10-29 2009-10-27 0.830 8,762,000 +100,000 0.27% 7,272,460
2009-10-27 2009-10-22 0.700 8,662,000 -180,000 0.27% 6,063,400
2009-10-23 2009-10-21 0.700 8,842,000 +300,000 0.27% 6,189,400
2009-10-06 2009-10-02 0.650 8,542,000 +50,000 0.26% 5,552,300
2009-09-25 2009-09-23 0.720 8,492,000 +3,000,000 0.26% 6,114,240
2009-09-23 2009-09-21 0.710 5,492,000 -100,000 0.20% 3,899,320
2009-09-22 2009-09-18 0.710 5,592,000 +50,000 0.21% 3,970,320
2009-09-21 2009-09-17 0.760 5,542,000 +180,000 0.21% 4,211,920
2009-09-11 2009-09-09 0.840 5,362,000 -30,000 0.20% 4,504,080
2009-09-09 2009-09-07 0.820 5,392,000 +30,000 0.20% 4,421,440
2009-09-04 2009-09-02 0.780 5,362,000 +50,000 0.20% 4,182,360
2009-08-31 2009-08-27 0.850 5,312,000 +10,000 0.20% 4,515,200
2009-08-20 2009-08-18 0.810 5,302,000 +32,000 0.20% 4,294,620
2009-08-19 2009-08-17 0.840 5,270,000 +140,000 0.20% 4,426,800
2009-08-18 2009-08-14 0.880 5,130,000 +68,000 0.19% 4,514,400
2009-08-17 2009-08-13 0.910 5,062,000 +140,000 0.19% 4,606,420
2009-08-12 2009-08-10 0.860 4,922,000 -20,000 0.18% 4,232,920
2009-08-11 2009-08-07 0.800 4,942,000 +50,000 0.18% 3,953,600
2009-08-07 2009-08-05 0.800 4,892,000 +20,000 0.18% 3,913,600
2009-08-06 2009-08-04 0.820 4,872,000 +50,000 0.18% 3,995,040
2009-08-05 2009-08-03 0.820 4,822,000 -50,000 0.18% 3,954,040
2009-08-04 2009-07-31 0.830 4,872,000 +50,000 0.18% 4,043,760
2009-07-22 2009-07-20 0.820 4,822,000 -20,000 0.18% 3,954,040
2009-07-20 2009-07-16 0.790 4,842,000 +20,000 0.18% 3,825,180
2009-07-08 2009-07-06 0.890 4,822,000 +464,000 0.18% 4,291,580
2009-07-07 2009-07-03 0.860 4,358,000 +1,420,000 0.16% 3,747,880
2009-07-06 2009-07-02 0.760 2,938,000 +432,000 0.11% 2,232,880
2009-06-29 2009-06-25 0.760 2,506,000 +100,000 0.25% 1,904,560
2009-06-23 2009-06-19 0.810 2,406,000 -44,000 0.24% 1,948,860
2009-06-19 2009-06-17 0.800 2,450,000 -476,000 0.25% 1,960,000
2009-06-16 2009-06-12 0.660 2,926,000 +100,000 0.29% 1,931,160
2009-06-12 2009-06-10 0.700 2,826,000 -178,000 0.28% 1,978,200
2009-06-11 2009-06-09 0.650 3,004,000 -186,000 0.30% 1,952,600
2009-06-10 2009-06-08 0.590 3,190,000 +200,000 0.32% 1,882,100
2009-06-09 2009-06-05 0.570 2,990,000 -116,000 0.30% 1,704,300
2009-06-08 2009-06-04 0.650 3,106,000 +500,000 0.31% 2,018,900
2009-06-02 2009-05-29 0.420 2,606,000 +100,000 0.26% 1,094,520
2009-05-25 2009-05-21 0.410 2,506,000 +320,000 0.25% 1,027,460
2009-05-19 2009-05-15 0.430 2,186,000 +300,000 0.22% 939,980
2009-05-08 2009-05-06 0.400 1,886,000 +300,000 0.19% 754,400
2009-05-07 2009-05-05 0.380 1,586,000 +300,000 0.16% 602,680
2008-12-02 2008-11-28 0.110 1,286,000 -100,000 0.13% 141,460
2008-11-10 2008-11-06 0.120 1,386,000 +50,000 0.14% 166,320
2008-10-03 2008-09-30 0.170 1,336,000 +50,000 0.13% 227,120
2008-07-30 2008-07-28 0.495 1,286,000 -20,000 0.13% 636,570
2008-07-09 2008-07-07 0.450 1,306,000 +20,000 0.13% 587,700
2008-06-12 2008-06-10 0.550 1,286,000 +190,000 0.13% 707,300
2008-06-05 2008-06-03 0.540 1,096,000 -20,000 0.11% 591,840
2008-06-03 2008-05-30 0.560 1,116,000 +100,000 0.11% 624,960
2008-06-02 2008-05-29 0.495 1,016,000 +150,000 0.10% 502,920
2008-05-29 2008-05-27 0.600 866,000 +100,000 0.09% 519,600
2007-11-23 2007-11-21 0.450 766,000 +20,000 0.08% 344,700
2007-10-25 2007-10-23 0.580 746,000 +90,000 0.08% 432,680
2007-10-23 2007-10-18 0.600 656,000 +170,000 0.07% 393,600
2007-10-17 2007-10-15 0.590 486,000 +100,000 0.05% 286,740
2007-10-16 2007-10-12 0.610 386,000 +30,000 0.04% 235,460
2007-10-04 2007-10-02 0.590 356,000 +30,000 0.04% 210,040
2007-09-21 2007-09-19 0.610 326,000 +36,000 0.04% 198,860
2007-09-20 2007-09-18 0.660 290,000 -2,000 0.03% 191,400
2007-09-06 2007-09-04 0.780 292,000 +50,000 0.03% 227,760
2007-08-27 2007-08-23 0.700 242,000 +2,000 0.03% 169,400
2007-08-16 2007-08-14 0.750 240,000 +100,000 0.03% 180,000
2007-08-07 2007-08-03 1.020 140,000 -30,000 0.02% 142,800
2007-08-03 2007-08-01 1.040 170,000 -100,000 0.02% 176,800
2007-08-02 2007-07-31 1.130 270,000 +30,000 0.03% 305,100
2007-07-26 2007-07-24 0.950 240,000 +100,000 0.03% 228,000
2007-07-25 2007-07-23 0.930 140,000 +40,000 0.02% 130,200
2007-07-24 2007-07-20 0.910 100,000 -100,000 0.01% 91,000
2007-07-20 2007-07-18 0.920 200,000 -100,000 0.02% 184,000
2007-07-19 2007-07-17 0.980 300,000 +100,000 0.03% 294,000
2007-07-18 2007-07-16 0.800 200,000 -854,000 0.02% 160,000
2007-07-16 2007-07-12 0.480 1,054,000 +200,000 0.12% 505,920
2007-07-11 2007-07-09 0.360 854,000 +200,000 0.10% 307,440
2007-06-26 2007-06-22 0.350 654,000 0.08% 228,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top