History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-09-01 | 2025-08-28 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-29 | 2025-08-27 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-28 | 2025-08-26 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-27 | 2025-08-25 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-25 | 2025-08-21 | 0.139 | 251,800 | +0 | 0.00% | 35,000 |
| 2025-08-22 | 2025-08-20 | 0.138 | 251,800 | +0 | 0.00% | 34,748 |
| 2025-08-21 | 2025-08-19 | 0.136 | 251,800 | +0 | 0.00% | 34,245 |
| 2025-08-20 | 2025-08-18 | 0.136 | 251,800 | +0 | 0.00% | 34,245 |
| 2025-08-19 | 2025-08-15 | 0.135 | 251,800 | +0 | 0.00% | 33,993 |
| 2025-08-18 | 2025-08-14 | 0.135 | 251,800 | +0 | 0.00% | 33,993 |
| 2025-08-15 | 2025-08-13 | 0.135 | 251,800 | +0 | 0.00% | 33,993 |
| 2025-08-14 | 2025-08-12 | 0.134 | 251,800 | +0 | 0.00% | 33,741 |
| 2025-08-13 | 2025-08-11 | 0.134 | 251,800 | +0 | 0.00% | 33,741 |
| 2025-08-12 | 2025-08-08 | 0.132 | 251,800 | +0 | 0.00% | 33,238 |
| 2025-08-11 | 2025-08-07 | 0.132 | 251,800 | +0 | 0.00% | 33,238 |
| 2025-08-08 | 2025-08-06 | 0.131 | 251,800 | +0 | 0.00% | 32,986 |
| 2025-08-07 | 2025-08-05 | 0.131 | 251,800 | +0 | 0.00% | 32,986 |
| 2025-08-06 | 2025-08-04 | 0.131 | 251,800 | +0 | 0.00% | 32,986 |
| 2025-08-05 | 2025-08-01 | 0.131 | 251,800 | -12,000 | 0.00% | 32,986 |
| 2025-06-20 | 2025-06-18 | 0.128 | 263,800 | -200,000 | 0.00% | 33,766 |
| 2024-10-10 | 2024-10-08 | 0.058 | 463,800 | -60,000 | 0.01% | 26,900 |
| 2021-07-16 | 2021-07-14 | 0.126 | 523,800 | +200,000 | 0.01% | 65,999 |
| 2021-05-26 | 2021-05-24 | 0.105 | 323,800 | +200,000 | 0.00% | 33,999 |
| 2018-09-04 | 2018-08-31 | 0.295 | 123,800 | -250,000 | 0.00% | 36,521 |
| 2018-08-29 | 2018-08-27 | 0.310 | 373,800 | +250,000 | 0.01% | 115,878 |
| 2018-07-11 | 2018-07-09 | 0.425 | 123,800 | -500,000 | 0.00% | 52,615 |
| 2018-05-29 | 2018-05-25 | 0.330 | 623,800 | -74,000 | 0.01% | 205,854 |
| 2018-05-28 | 2018-05-24 | 0.335 | 697,800 | +74,000 | 0.01% | 233,763 |
| 2018-05-25 | 2018-05-23 | 0.335 | 623,800 | -250,000 | 0.01% | 208,973 |
| 2018-05-24 | 2018-05-21 | 0.345 | 873,800 | +250,000 | 0.01% | 301,461 |
| 2018-03-19 | 2018-03-15 | 0.295 | 623,800 | +150,000 | 0.01% | 184,021 |
| 2018-01-23 | 2018-01-19 | 0.305 | 473,800 | -250,000 | 0.01% | 144,509 |
| 2018-01-19 | 2018-01-17 | 0.315 | 723,800 | +250,000 | 0.01% | 227,997 |
| 2018-01-18 | 2018-01-16 | 0.325 | 473,800 | -160,000 | 0.01% | 153,985 |
| 2018-01-17 | 2018-01-15 | 0.315 | 633,800 | +160,000 | 0.01% | 199,647 |
| 2017-12-29 | 2017-12-27 | 0.330 | 473,800 | -210,000 | 0.01% | 156,354 |
| 2017-12-27 | 2017-12-21 | 0.315 | 683,800 | +210,000 | 0.01% | 215,397 |
| 2017-08-24 | 2017-08-21 | 0.340 | 473,800 | -420,000 | 0.01% | 161,092 |
| 2017-08-21 | 2017-08-17 | 0.350 | 893,800 | -100,000 | 0.01% | 312,830 |
| 2017-08-09 | 2017-08-07 | 0.360 | 993,800 | +150,000 | 0.01% | 357,768 |
| 2017-07-28 | 2017-07-26 | 0.365 | 843,800 | -30,000 | 0.01% | 307,987 |
| 2017-07-26 | 2017-07-24 | 0.370 | 873,800 | +300,000 | 0.01% | 323,306 |
| 2017-06-21 | 2017-06-19 | 0.385 | 573,800 | -88,000 | 0.01% | 220,913 |
| 2017-05-17 | 2017-05-15 | 0.390 | 661,800 | -380,000 | 0.01% | 258,102 |
| 2017-05-12 | 2017-05-10 | 0.390 | 1,041,800 | +430,000 | 0.02% | 406,302 |
| 2017-04-18 | 2017-04-12 | 0.460 | 611,800 | +150,000 | 0.01% | 281,428 |
| 2017-04-13 | 2017-04-11 | 0.485 | 461,800 | +50,000 | 0.01% | 223,973 |
| 2017-04-12 | 2017-04-10 | 0.520 | 411,800 | +60,000 | 0.01% | 214,136 |
| 2017-04-10 | 2017-04-06 | 0.480 | 351,800 | +88,000 | 0.01% | 168,864 |
| 2017-03-06 | 2017-03-02 | 0.410 | 263,800 | -100,000 | 0.00% | 108,158 |
| 2017-02-14 | 2017-02-10 | 0.390 | 363,800 | -160,000 | 0.01% | 141,882 |
| 2016-09-01 | 2016-08-30 | 0.480 | 523,800 | +88,000 | 0.01% | 251,424 |
| 2016-08-31 | 2016-08-29 | 0.480 | 435,800 | +12,000 | 0.01% | 209,184 |
| 2016-08-09 | 2016-08-05 | 0.490 | 423,800 | -120,000 | 0.01% | 207,662 |
| 2016-08-08 | 2016-08-04 | 0.485 | 543,800 | +120,000 | 0.01% | 263,743 |
| 2016-07-26 | 2016-07-22 | 0.510 | 423,800 | -272,000 | 0.01% | 216,138 |
| 2016-07-22 | 2016-07-20 | 0.495 | 695,800 | +272,000 | 0.01% | 344,421 |
| 2016-07-11 | 2016-07-07 | 0.510 | 423,800 | -100,000 | 0.01% | 216,138 |
| 2016-07-08 | 2016-07-06 | 0.500 | 523,800 | -50,000 | 0.01% | 261,900 |
| 2016-07-07 | 2016-07-05 | 0.510 | 573,800 | -200,000 | 0.01% | 292,638 |
| 2016-07-06 | 2016-07-04 | 0.500 | 773,800 | +104,000 | 0.01% | 386,900 |
| 2016-07-05 | 2016-06-30 | 0.495 | 669,800 | +226,000 | 0.01% | 331,551 |
| 2016-07-04 | 2016-06-29 | 0.500 | 443,800 | +20,000 | 0.01% | 221,900 |
| 2016-06-15 | 2016-06-13 | 0.495 | 423,800 | +100,000 | 0.01% | 209,781 |
| 2016-05-31 | 2016-05-27 | 0.510 | 323,800 | -200,000 | 0.00% | 165,138 |
| 2016-05-30 | 2016-05-26 | 0.495 | 523,800 | +200,000 | 0.01% | 259,281 |
| 2016-01-15 | 2016-01-13 | 0.520 | 323,800 | +30,000 | 0.00% | 168,376 |
| 2016-01-13 | 2016-01-11 | 0.540 | 293,800 | +30,000 | 0.00% | 158,652 |
| 2016-01-12 | 2016-01-08 | 0.570 | 263,800 | +30,000 | 0.00% | 150,366 |
| 2015-11-05 | 2015-11-03 | 0.510 | 233,800 | -78,000 | 0.00% | 119,238 |
| 2015-11-04 | 2015-11-02 | 0.530 | 311,800 | +78,000 | 0.00% | 165,254 |
| 2015-07-30 | 2015-07-28 | 0.550 | 233,800 | +50,000 | 0.00% | 128,590 |
| 2015-07-10 | 2015-07-08 | 0.460 | 183,800 | +50,000 | 0.00% | 84,548 |
| 2015-07-08 | 2015-07-06 | 0.600 | 133,800 | -20,000 | 0.00% | 80,280 |
| 2015-07-07 | 2015-07-03 | 0.660 | 153,800 | -20,000 | 0.00% | 101,508 |
| 2015-06-30 | 2015-06-26 | 0.770 | 173,800 | +70,000 | 0.00% | 133,826 |
| 2015-06-25 | 2015-06-23 | 0.770 | 103,800 | -10,000 | 0.00% | 79,926 |
| 2015-06-24 | 2015-06-22 | 0.740 | 113,800 | -30,000 | 0.00% | 84,212 |
| 2015-06-16 | 2015-06-12 | 0.790 | 143,800 | +20,000 | 0.00% | 113,602 |
| 2015-06-12 | 2015-06-10 | 0.770 | 123,800 | +60,000 | 0.00% | 95,326 |
| 2015-06-11 | 2015-06-09 | 0.810 | 63,800 | -60,000 | 0.00% | 51,678 |
| 2015-06-03 | 2015-06-01 | 0.900 | 123,800 | +20,000 | 0.00% | 111,420 |
| 2015-05-20 | 2015-05-18 | 0.750 | 103,800 | -20,000 | 0.00% | 77,850 |
| 2015-05-04 | 2015-04-29 | 0.820 | 123,800 | -100,000 | 0.00% | 101,516 |
| 2015-04-29 | 2015-04-27 | 0.760 | 223,800 | -30,000 | 0.00% | 170,088 |
| 2015-03-30 | 2015-03-26 | 0.610 | 253,800 | -30,000 | 0.00% | 154,818 |
| 2014-11-18 | 2014-11-14 | 0.690 | 283,800 | -100,000 | 0.00% | 195,822 |
| 2014-10-21 | 2014-10-17 | 0.710 | 383,800 | +100,000 | 0.01% | 272,498 |
| 2014-09-26 | 2014-09-24 | 0.740 | 283,800 | +60,000 | 0.00% | 210,012 |
| 2014-09-24 | 2014-09-22 | 0.650 | 223,800 | +30,000 | 0.00% | 145,470 |
| 2014-03-24 | 2014-03-20 | 0.980 | 193,800 | +50,000 | 0.00% | 189,924 |
| 2014-03-17 | 2014-03-13 | 0.890 | 143,800 | +100,000 | 0.00% | 127,982 |
| 2014-03-12 | 2014-03-10 | 0.850 | 43,800 | -100,000 | 0.00% | 37,230 |
| 2014-02-07 | 2014-02-05 | 0.740 | 143,800 | -50,000 | 0.00% | 106,412 |
| 2014-01-28 | 2014-01-24 | 0.650 | 193,800 | -50,000 | 0.00% | 125,970 |
| 2014-01-22 | 2014-01-20 | 0.590 | 243,800 | +12,000 | 0.00% | 143,842 |
| 2013-12-06 | 2013-12-04 | 0.600 | 231,800 | -100,000 | 0.00% | 139,080 |
| 2013-12-04 | 2013-12-02 | 0.620 | 331,800 | +100,000 | 0.01% | 205,716 |
| 2013-10-30 | 2013-10-28 | 0.570 | 231,800 | +22,000 | 0.00% | 132,126 |
| 2013-10-25 | 2013-10-23 | 0.570 | 209,800 | +100,000 | 0.00% | 119,586 |
| 2013-10-23 | 2013-10-21 | 0.590 | 109,800 | -10,000 | 0.00% | 64,782 |
| 2013-08-28 | 2013-08-26 | 0.580 | 119,800 | -80,000 | 0.00% | 69,484 |
| 2013-02-25 | 2013-02-21 | 0.630 | 199,800 | -50,000 | 0.00% | 125,874 |
| 2013-01-30 | 2013-01-28 | 0.650 | 249,800 | -100,000 | 0.01% | 162,370 |
| 2013-01-29 | 2013-01-25 | 0.680 | 349,800 | +100,000 | 0.01% | 237,864 |
| 2013-01-25 | 2013-01-23 | 0.590 | 249,800 | +100,000 | 0.01% | 147,382 |
| 2013-01-24 | 2013-01-22 | 0.610 | 149,800 | +130,000 | 0.00% | 91,378 |
| 2013-01-14 | 2013-01-10 | 0.520 | 19,800 | -20,000 | 0.00% | 10,296 |
| 2013-01-04 | 2013-01-02 | 0.550 | 39,800 | +20,000 | 0.00% | 21,890 |
| 2012-11-30 | 2012-11-28 | 0.450 | 19,800 | -8,000 | 0.00% | 8,910 |
| 2012-11-13 | 2012-11-09 | 0.330 | 27,800 | -200,000 | 0.00% | 9,174 |
| 2012-10-29 | 2012-10-25 | 0.295 | 227,800 | +200,000 | 0.01% | 67,201 |
| 2012-05-15 | 2012-05-11 | 0.410 | 27,800 | -2,752,000 | 0.00% | 11,398 |
| 2011-09-06 | 2011-09-02 | 0.500 | 2,779,800 | -80,000 | 0.07% | 1,389,900 |
| 2010-11-09 | 2010-11-05 | 0.770 | 2,859,800 | -20,000 | 0.08% | 2,202,046 |
| 2010-11-01 | 2010-10-28 | 0.770 | 2,879,800 | -34,000 | 0.08% | 2,217,446 |
| 2010-10-21 | 2010-10-19 | 0.710 | 2,913,800 | -100,000 | 0.08% | 2,068,798 |
| 2010-10-14 | 2010-10-12 | 0.650 | 3,013,800 | +100,000 | 0.09% | 1,958,970 |
| 2010-09-29 | 2010-09-27 | 0.670 | 2,913,800 | -80,000 | 0.08% | 1,952,246 |
| 2010-09-24 | 2010-09-21 | 0.650 | 2,993,800 | +80,000 | 0.08% | 1,945,970 |
| 2010-09-01 | 2010-08-30 | 0.740 | 2,913,800 | -100,000 | 0.08% | 2,156,212 |
| 2010-08-25 | 2010-08-23 | 0.730 | 3,013,800 | -24,000 | 0.09% | 2,200,074 |
| 2010-08-20 | 2010-08-18 | 0.740 | 3,037,800 | -100,000 | 0.09% | 2,247,972 |
| 2010-08-03 | 2010-07-30 | 0.780 | 3,137,800 | -70,000 | 0.09% | 2,447,484 |
| 2010-07-06 | 2010-07-02 | 0.680 | 3,207,800 | +14,000 | 0.09% | 2,181,304 |
| 2010-05-25 | 2010-05-20 | 0.550 | 3,193,800 | +16,000 | 0.09% | 1,756,590 |
| 2010-05-11 | 2010-05-07 | 0.730 | 3,177,800 | -80,000 | 0.09% | 2,319,794 |
| 2010-04-09 | 2010-04-07 | 0.880 | 3,257,800 | +80,000 | 0.09% | 2,866,864 |
| 2010-03-02 | 2010-02-26 | 0.900 | 3,177,800 | -186,000 | 0.10% | 2,860,020 |
| 2010-02-24 | 2010-02-22 | 0.880 | 3,363,800 | -28,000 | 0.10% | 2,960,144 |
| 2010-02-08 | 2010-02-04 | 0.890 | 3,391,800 | -30,000 | 0.10% | 3,018,702 |
| 2010-02-03 | 2010-02-01 | 0.900 | 3,421,800 | -20,000 | 0.11% | 3,079,620 |
| 2010-01-28 | 2010-01-26 | 0.960 | 3,441,800 | -66,000 | 0.11% | 3,304,128 |
| 2010-01-26 | 2010-01-22 | 0.880 | 3,507,800 | +60,000 | 0.11% | 3,086,864 |
| 2010-01-11 | 2010-01-07 | 1.080 | 3,447,800 | -26,000 | 0.11% | 3,723,624 |
| 2010-01-07 | 2010-01-05 | 1.080 | 3,473,800 | -174,000 | 0.11% | 3,751,704 |
| 2010-01-06 | 2010-01-04 | 1.040 | 3,647,800 | -206,000 | 0.11% | 3,793,712 |
| 2010-01-05 | 2009-12-31 | 1.030 | 3,853,800 | -30,000 | 0.12% | 3,969,414 |
| 2009-12-23 | 2009-12-21 | 0.920 | 3,883,800 | +100,000 | 0.12% | 3,573,096 |
| 2009-12-17 | 2009-12-15 | 1.090 | 3,783,800 | -200,000 | 0.12% | 4,124,342 |
| 2009-12-16 | 2009-12-14 | 1.030 | 3,983,800 | -564,000 | 0.12% | 4,103,314 |
| 2009-12-14 | 2009-12-10 | 0.880 | 4,547,800 | -172,000 | 0.14% | 4,002,064 |
| 2009-12-11 | 2009-12-09 | 0.860 | 4,719,800 | -22,000 | 0.15% | 4,059,028 |
| 2009-11-18 | 2009-11-16 | 0.830 | 4,741,800 | -44,000 | 0.15% | 3,935,694 |
| 2009-11-16 | 2009-11-12 | 0.840 | 4,785,800 | -50,000 | 0.15% | 4,020,072 |
| 2009-11-13 | 2009-11-11 | 0.850 | 4,835,800 | -2,000 | 0.15% | 4,110,430 |
| 2009-11-12 | 2009-11-10 | 0.820 | 4,837,800 | -166,000 | 0.15% | 3,966,996 |
| 2009-11-10 | 2009-11-06 | 0.830 | 5,003,800 | -50,000 | 0.15% | 4,153,154 |
| 2009-11-04 | 2009-11-02 | 0.810 | 5,053,800 | -620,000 | 0.16% | 4,093,578 |
| 2009-11-03 | 2009-10-30 | 0.800 | 5,673,800 | -90,000 | 0.18% | 4,539,040 |
| 2009-11-02 | 2009-10-29 | 0.810 | 5,763,800 | -36,000 | 0.18% | 4,668,678 |
| 2009-10-28 | 2009-10-23 | 0.710 | 5,799,800 | -424,000 | 0.18% | 4,117,858 |
| 2009-10-27 | 2009-10-22 | 0.700 | 6,223,800 | -256,000 | 0.19% | 4,356,660 |
| 2009-10-23 | 2009-10-21 | 0.700 | 6,479,800 | -340,000 | 0.20% | 4,535,860 |
| 2009-10-21 | 2009-10-19 | 0.710 | 6,819,800 | -200,000 | 0.21% | 4,842,058 |
| 2009-10-20 | 2009-10-16 | 0.720 | 7,019,800 | -60,000 | 0.22% | 5,054,256 |
| 2009-09-23 | 2009-09-21 | 0.710 | 7,079,800 | -54,000 | 0.26% | 5,026,658 |
| 2009-09-22 | 2009-09-18 | 0.710 | 7,133,800 | +120,000 | 0.26% | 5,064,998 |
| 2009-09-21 | 2009-09-17 | 0.760 | 7,013,800 | +60,000 | 0.26% | 5,330,488 |
| 2009-09-08 | 2009-09-04 | 0.800 | 6,953,800 | -20,000 | 0.26% | 5,563,040 |
| 2009-09-04 | 2009-09-02 | 0.780 | 6,973,800 | +30,000 | 0.26% | 5,439,564 |
| 2009-09-02 | 2009-08-31 | 0.900 | 6,943,800 | +120,000 | 0.26% | 6,249,420 |
| 2009-08-27 | 2009-08-25 | 0.880 | 6,823,800 | -50,000 | 0.25% | 6,004,944 |
| 2009-08-25 | 2009-08-21 | 0.830 | 6,873,800 | -120,000 | 0.25% | 5,705,254 |
| 2009-08-20 | 2009-08-18 | 0.810 | 6,993,800 | +50,000 | 0.26% | 5,664,978 |
| 2009-08-19 | 2009-08-17 | 0.840 | 6,943,800 | +20,000 | 0.26% | 5,832,792 |
| 2009-08-17 | 2009-08-13 | 0.910 | 6,923,800 | -1,450,000 | 0.26% | 6,300,658 |
| 2009-08-12 | 2009-08-10 | 0.860 | 8,373,800 | -830,000 | 0.31% | 7,201,468 |
| 2009-07-28 | 2009-07-24 | 0.810 | 9,203,800 | -50,000 | 0.34% | 7,455,078 |
| 2009-07-22 | 2009-07-20 | 0.820 | 9,253,800 | -926,400 | 0.34% | 7,588,116 |
| 2009-07-16 | 2009-07-14 | 0.790 | 10,180,200 | +24,000 | 0.38% | 8,042,358 |
| 2009-07-09 | 2009-07-07 | 0.860 | 10,156,200 | -70,000 | 0.38% | 8,734,332 |
| 2009-07-06 | 2009-07-02 | 0.760 | 10,226,200 | +120,000 | 0.38% | 7,771,912 |
| 2009-06-30 | 2009-06-26 | 0.800 | 10,106,200 | -500,000 | 1.01% | 8,084,960 |
| 2009-06-29 | 2009-06-25 | 0.760 | 10,606,200 | -50,000 | 1.06% | 8,060,712 |
| 2009-06-26 | 2009-06-24 | 0.760 | 10,656,200 | -6,000 | 1.07% | 8,098,712 |
| 2009-06-25 | 2009-06-23 | 0.730 | 10,662,200 | +180,000 | 1.07% | 7,783,406 |
| 2009-06-23 | 2009-06-19 | 0.810 | 10,482,200 | -336,000 | 1.05% | 8,490,582 |
| 2009-06-22 | 2009-06-18 | 0.840 | 10,818,200 | +460,000 | 1.08% | 9,087,288 |
| 2009-06-19 | 2009-06-17 | 0.800 | 10,358,200 | -138,000 | 1.04% | 8,286,560 |
| 2009-06-18 | 2009-06-16 | 0.750 | 10,496,200 | -286,000 | 1.05% | 7,872,150 |
| 2009-06-17 | 2009-06-15 | 0.680 | 10,782,200 | -314,000 | 1.08% | 7,331,896 |
| 2009-06-16 | 2009-06-12 | 0.660 | 11,096,200 | -1,100,000 | 1.11% | 7,323,492 |
| 2009-06-15 | 2009-06-11 | 0.690 | 12,196,200 | +150,000 | 1.22% | 8,415,378 |
| 2009-06-12 | 2009-06-10 | 0.700 | 12,046,200 | -286,000 | 1.21% | 8,432,340 |
| 2009-06-11 | 2009-06-09 | 0.650 | 12,332,200 | -214,000 | 1.23% | 8,015,930 |
| 2009-06-09 | 2009-06-05 | 0.570 | 12,546,200 | -200,000 | 1.26% | 7,151,334 |
| 2009-06-08 | 2009-06-04 | 0.650 | 12,746,200 | +136,000 | 1.28% | 8,285,030 |
| 2009-06-03 | 2009-06-01 | 0.480 | 12,610,200 | -278,000 | 1.26% | 6,052,896 |
| 2009-05-22 | 2009-05-20 | 0.435 | 12,888,200 | -30,000 | 1.29% | 5,606,367 |
| 2009-05-15 | 2009-05-13 | 0.445 | 12,918,200 | -30,000 | 1.29% | 5,748,599 |
| 2009-05-07 | 2009-05-05 | 0.380 | 12,948,200 | -438,000 | 1.30% | 4,920,316 |
| 2009-04-28 | 2009-04-24 | 0.300 | 13,386,200 | -100,000 | 1.34% | 4,015,860 |
| 2009-04-24 | 2009-04-22 | 0.220 | 13,486,200 | -60,000 | 1.35% | 2,966,964 |
| 2009-04-23 | 2009-04-21 | 0.210 | 13,546,200 | -220,000 | 1.36% | 2,844,702 |
| 2009-04-16 | 2009-04-14 | 0.198 | 13,766,200 | -54,000 | 1.38% | 2,725,708 |
| 2009-04-15 | 2009-04-09 | 0.216 | 13,820,200 | -120,000 | 1.38% | 2,985,163 |
| 2009-01-16 | 2009-01-14 | 0.150 | 13,940,200 | +120,000 | 1.40% | 2,091,030 |
| 2009-01-14 | 2009-01-12 | 0.150 | 13,820,200 | -20,000 | 1.38% | 2,073,030 |
| 2008-12-10 | 2008-12-08 | 0.112 | 13,840,200 | +120,000 | 1.39% | 1,550,102 |
| 2008-12-09 | 2008-12-05 | 0.112 | 13,720,200 | +160,000 | 1.37% | 1,536,662 |
| 2008-12-08 | 2008-12-04 | 0.110 | 13,560,200 | +50,000 | 1.36% | 1,491,622 |
| 2008-12-05 | 2008-12-03 | 0.110 | 13,510,200 | +214,000 | 1.35% | 1,486,122 |
| 2008-10-31 | 2008-10-29 | 0.119 | 13,296,200 | +10,000 | 1.33% | 1,582,248 |
| 2008-10-30 | 2008-10-28 | 0.120 | 13,286,200 | +10,000 | 1.33% | 1,594,344 |
| 2008-10-28 | 2008-10-24 | 0.114 | 13,276,200 | +452,000 | 1.33% | 1,513,487 |
| 2008-10-24 | 2008-10-22 | 0.110 | 12,824,200 | +50,000 | 1.28% | 1,410,662 |
| 2008-10-20 | 2008-10-16 | 0.120 | 12,774,200 | +490,000 | 1.28% | 1,532,904 |
| 2008-10-16 | 2008-10-14 | 0.145 | 12,284,200 | +190,000 | 1.23% | 1,781,209 |
| 2008-10-15 | 2008-10-13 | 0.130 | 12,094,200 | +220,000 | 1.21% | 1,572,246 |
| 2008-10-13 | 2008-10-09 | 0.130 | 11,874,200 | +10,000 | 1.19% | 1,543,646 |
| 2008-10-06 | 2008-10-02 | 0.190 | 11,864,200 | +150,000 | 1.19% | 2,254,198 |
| 2008-08-19 | 2008-08-15 | 0.295 | 11,714,200 | +190,000 | 1.17% | 3,455,689 |
| 2008-08-18 | 2008-08-14 | 0.305 | 11,524,200 | +78,000 | 1.15% | 3,514,881 |
| 2008-08-13 | 2008-08-11 | 0.370 | 11,446,200 | +40,000 | 1.15% | 4,235,094 |
| 2008-08-01 | 2008-07-30 | 0.475 | 11,406,200 | +100,000 | 1.14% | 5,417,945 |
| 2008-07-15 | 2008-07-11 | 0.530 | 11,306,200 | +30,000 | 1.13% | 5,992,286 |
| 2008-07-14 | 2008-07-10 | 0.480 | 11,276,200 | -40,000 | 1.13% | 5,412,576 |
| 2008-07-10 | 2008-07-08 | 0.430 | 11,316,200 | +100,000 | 1.13% | 4,865,966 |
| 2008-07-07 | 2008-07-03 | 0.400 | 11,216,200 | +398,000 | 1.12% | 4,486,480 |
| 2008-07-03 | 2008-06-30 | 0.450 | 10,818,200 | +132,000 | 1.08% | 4,868,190 |
| 2008-06-26 | 2008-06-24 | 0.510 | 10,686,200 | +20,000 | 1.07% | 5,449,962 |
| 2008-06-13 | 2008-06-11 | 0.610 | 10,666,200 | -4,000 | 1.07% | 6,506,382 |
| 2008-06-12 | 2008-06-10 | 0.550 | 10,670,200 | -356,000 | 1.07% | 5,868,610 |
| 2008-06-11 | 2008-06-06 | 0.570 | 11,026,200 | -220,000 | 1.10% | 6,284,934 |
| 2008-06-10 | 2008-06-05 | 0.490 | 11,246,200 | +20,000 | 1.13% | 5,510,638 |
| 2008-06-06 | 2008-06-04 | 0.500 | 11,226,200 | +54,000 | 1.12% | 5,613,100 |
| 2008-06-05 | 2008-06-03 | 0.540 | 11,172,200 | -60,000 | 1.12% | 6,032,988 |
| 2008-06-02 | 2008-05-29 | 0.495 | 11,232,200 | -30,000 | 1.12% | 5,559,939 |
| 2008-05-30 | 2008-05-28 | 0.520 | 11,262,200 | -174,000 | 1.13% | 5,856,344 |
| 2008-05-29 | 2008-05-27 | 0.600 | 11,436,200 | -638,000 | 1.14% | 6,861,720 |
| 2008-05-27 | 2008-05-23 | 0.470 | 12,074,200 | +12,000 | 1.21% | 5,674,874 |
| 2008-05-26 | 2008-05-22 | 0.520 | 12,062,200 | -20,000 | 1.21% | 6,272,344 |
| 2008-05-21 | 2008-05-19 | 0.510 | 12,082,200 | +350,000 | 1.21% | 6,161,922 |
| 2008-05-20 | 2008-05-16 | 0.350 | 11,732,200 | +100,000 | 1.17% | 4,106,270 |
| 2008-05-16 | 2008-05-14 | 0.290 | 11,632,200 | +380,000 | 1.16% | 3,373,338 |
| 2008-03-28 | 2008-03-26 | 0.275 | 11,252,200 | -80,000 | 1.13% | 3,094,355 |
| 2008-03-20 | 2008-03-18 | 0.270 | 11,332,200 | -200,000 | 1.13% | 3,059,694 |
| 2008-03-17 | 2008-03-13 | 0.240 | 11,532,200 | +100,000 | 1.15% | 2,767,728 |
| 2008-03-14 | 2008-03-12 | 0.250 | 11,432,200 | +100,000 | 1.14% | 2,858,050 |
| 2008-03-13 | 2008-03-11 | 0.250 | 11,332,200 | +100,000 | 1.13% | 2,833,050 |
| 2008-03-10 | 2008-03-06 | 0.265 | 11,232,200 | +80,000 | 1.12% | 2,976,533 |
| 2008-03-06 | 2008-03-04 | 0.280 | 11,152,200 | -100,000 | 1.12% | 3,122,616 |
| 2008-03-04 | 2008-02-29 | 0.280 | 11,252,200 | -100,000 | 1.13% | 3,150,616 |
| 2008-02-20 | 2008-02-18 | 0.237 | 11,352,200 | +100,000 | 1.14% | 2,690,471 |
| 2008-02-05 | 2008-02-01 | 0.290 | 11,252,200 | -48,000 | 1.13% | 3,263,138 |
| 2008-02-01 | 2008-01-30 | 0.255 | 11,300,200 | +100,000 | 1.13% | 2,881,551 |
| 2008-01-29 | 2008-01-25 | 0.290 | 11,200,200 | +10,000 | 1.12% | 3,248,058 |
| 2008-01-17 | 2008-01-15 | 0.340 | 11,190,200 | +10,000 | 1.12% | 3,804,668 |
| 2008-01-15 | 2008-01-11 | 0.345 | 11,180,200 | +90,000 | 1.12% | 3,857,169 |
| 2008-01-14 | 2008-01-10 | 0.360 | 11,090,200 | +110,000 | 1.11% | 3,992,472 |
| 2008-01-11 | 2008-01-09 | 0.450 | 10,980,200 | -400,000 | 1.10% | 4,941,090 |
| 2008-01-02 | 2007-12-27 | 0.510 | 11,380,200 | +3,647,600 | 1.14% | 5,803,902 |
| 2007-11-23 | 2007-11-21 | 0.450 | 7,732,600 | +2,000 | 0.84% | 3,479,670 |
| 2007-10-08 | 2007-10-04 | 0.490 | 7,730,600 | +200,000 | 0.84% | 3,787,994 |
| 2007-10-02 | 2007-09-27 | 0.570 | 7,530,600 | -66,000 | 0.82% | 4,292,442 |
| 2007-08-28 | 2007-08-24 | 0.720 | 7,596,600 | -98,000 | 0.89% | 5,469,552 |
| 2007-08-27 | 2007-08-23 | 0.700 | 7,694,600 | -16,000 | 0.90% | 5,386,220 |
| 2007-08-24 | 2007-08-22 | 0.690 | 7,710,600 | -130,000 | 0.90% | 5,320,314 |
| 2007-08-22 | 2007-08-20 | 0.720 | 7,840,600 | +44,000 | 0.91% | 5,645,232 |
| 2007-08-20 | 2007-08-16 | 0.710 | 7,796,600 | +446,000 | 0.91% | 5,535,586 |
| 2007-08-16 | 2007-08-14 | 0.750 | 7,350,600 | +210,000 | 0.86% | 5,512,950 |
| 2007-08-15 | 2007-08-13 | 0.800 | 7,140,600 | +154,000 | 0.83% | 5,712,480 |
| 2007-08-13 | 2007-08-09 | 0.940 | 6,986,600 | -110,000 | 0.82% | 6,567,404 |
| 2007-08-10 | 2007-08-08 | 0.720 | 7,096,600 | +30,000 | 0.83% | 5,109,552 |
| 2007-08-07 | 2007-08-03 | 1.020 | 7,066,600 | -184,000 | 0.82% | 7,207,932 |
| 2007-08-06 | 2007-08-02 | 1.000 | 7,250,600 | +150,000 | 0.85% | 7,250,600 |
| 2007-08-03 | 2007-08-01 | 1.040 | 7,100,600 | +342,000 | 0.83% | 7,384,624 |
| 2007-08-02 | 2007-07-31 | 1.130 | 6,758,600 | +440,000 | 0.79% | 7,637,218 |
| 2007-07-30 | 2007-07-26 | 1.070 | 6,318,600 | +450,000 | 0.74% | 6,760,902 |
| 2007-07-27 | 2007-07-25 | 1.050 | 5,868,600 | -274,000 | 0.68% | 6,162,030 |
| 2007-07-26 | 2007-07-24 | 0.950 | 6,142,600 | -1,148,000 | 0.72% | 5,835,470 |
| 2007-07-25 | 2007-07-23 | 0.930 | 7,290,600 | +308,000 | 0.85% | 6,780,258 |
| 2007-07-24 | 2007-07-20 | 0.910 | 6,982,600 | +4,620,000 | 0.81% | 6,354,166 |
| 2007-07-23 | 2007-07-19 | 0.950 | 2,362,600 | +1,456,000 | 0.28% | 2,244,470 |
| 2007-07-20 | 2007-07-18 | 0.920 | 906,600 | +410,000 | 0.11% | 834,072 |
| 2007-07-19 | 2007-07-17 | 0.980 | 496,600 | -1,521,200 | 0.06% | 486,668 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,017,800 | -4,644,000 | 0.24% | 1,614,240 |
| 2007-07-16 | 2007-07-12 | 0.480 | 6,661,800 | -582,000 | 0.78% | 3,197,664 |
| 2007-07-13 | 2007-07-11 | 0.475 | 7,243,800 | +650,000 | 0.85% | 3,440,805 |
| 2007-07-12 | 2007-07-10 | 0.480 | 6,593,800 | +1,444,000 | 0.77% | 3,165,024 |
| 2007-06-26 | 2007-06-22 | 0.350 | 5,149,800 | 0.60% | 1,802,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy