History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-09-01 | 2025-08-28 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-08-29 | 2025-08-27 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-08-28 | 2025-08-26 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-08-27 | 2025-08-25 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-08-26 | 2025-08-22 | 0.139 | 5,120,000 | +0 | 0.07% | 711,680 |
| 2025-08-25 | 2025-08-21 | 0.139 | 5,120,000 | -3,000,000 | 0.07% | 711,680 |
| 2025-08-22 | 2025-08-20 | 0.138 | 8,120,000 | +500,000 | 0.12% | 1,120,560 |
| 2025-08-18 | 2025-08-14 | 0.135 | 7,620,000 | +500,000 | 0.11% | 1,028,700 |
| 2025-08-14 | 2025-08-12 | 0.134 | 7,120,000 | +1,000,000 | 0.10% | 954,080 |
| 2025-08-11 | 2025-08-07 | 0.132 | 6,120,000 | +1,000,000 | 0.09% | 807,840 |
| 2025-08-07 | 2025-08-05 | 0.131 | 5,120,000 | +3,000,000 | 0.07% | 670,720 |
| 2025-08-06 | 2025-08-04 | 0.131 | 2,120,000 | +2,000,000 | 0.03% | 277,720 |
| 2025-06-20 | 2025-06-18 | 0.128 | 120,000 | -900,000 | 0.00% | 15,360 |
| 2025-05-08 | 2025-05-06 | 0.039 | 1,020,000 | -400,000 | 0.01% | 39,780 |
| 2025-03-25 | 2025-03-21 | 0.044 | 1,420,000 | -2,000,000 | 0.02% | 62,480 |
| 2024-10-22 | 2024-10-18 | 0.061 | 3,420,000 | -1,000,000 | 0.05% | 208,620 |
| 2024-09-30 | 2024-09-26 | 0.035 | 4,420,000 | +1,000,000 | 0.06% | 154,700 |
| 2024-08-23 | 2024-08-21 | 0.037 | 3,420,000 | -1,000,000 | 0.05% | 126,540 |
| 2024-07-02 | 2024-06-27 | 0.047 | 4,420,000 | +500,000 | 0.06% | 207,740 |
| 2024-06-27 | 2024-06-25 | 0.057 | 3,920,000 | +1,000,000 | 0.06% | 223,440 |
| 2024-06-25 | 2024-06-21 | 0.065 | 2,920,000 | +500,000 | 0.04% | 189,800 |
| 2024-06-24 | 2024-06-20 | 0.069 | 2,420,000 | -2,000,000 | 0.03% | 166,980 |
| 2024-06-17 | 2024-06-13 | 0.083 | 4,420,000 | -1,000,000 | 0.06% | 366,860 |
| 2024-01-03 | 2023-12-29 | 0.031 | 5,420,000 | +1,000,000 | 0.08% | 168,020 |
| 2023-10-03 | 2023-09-28 | 0.040 | 4,420,000 | -500,000 | 0.06% | 176,800 |
| 2023-08-25 | 2023-08-23 | 0.030 | 4,920,000 | +500,000 | 0.07% | 147,600 |
| 2023-08-24 | 2023-08-22 | 0.039 | 4,420,000 | +1,500,000 | 0.06% | 172,380 |
| 2023-08-17 | 2023-08-15 | 0.052 | 2,920,000 | +1,500,000 | 0.04% | 151,840 |
| 2023-05-30 | 2023-05-25 | 0.067 | 1,420,000 | -3,300,000 | 0.02% | 95,140 |
| 2022-10-10 | 2022-10-06 | 0.062 | 4,720,000 | +300,000 | 0.07% | 292,640 |
| 2022-09-01 | 2022-08-30 | 0.077 | 4,420,000 | +500,000 | 0.06% | 340,340 |
| 2022-07-07 | 2022-07-05 | 0.083 | 3,920,000 | +700,000 | 0.06% | 325,360 |
| 2022-03-14 | 2022-03-10 | 0.079 | 3,220,000 | +500,000 | 0.05% | 254,380 |
| 2022-01-07 | 2022-01-05 | 0.093 | 2,720,000 | +200,000 | 0.04% | 252,960 |
| 2021-07-20 | 2021-07-16 | 0.126 | 2,520,000 | +300,000 | 0.04% | 317,520 |
| 2021-03-02 | 2021-02-26 | 0.114 | 2,220,000 | +300,000 | 0.03% | 253,080 |
| 2021-02-17 | 2021-02-11 | 0.106 | 1,920,000 | +200,000 | 0.03% | 203,520 |
| 2021-02-10 | 2021-02-08 | 0.104 | 1,720,000 | +200,000 | 0.02% | 178,880 |
| 2021-01-25 | 2021-01-21 | 0.108 | 1,520,000 | -4,500,000 | 0.02% | 164,160 |
| 2021-01-22 | 2021-01-20 | 0.108 | 6,020,000 | +300,000 | 0.09% | 650,160 |
| 2020-12-01 | 2020-11-27 | 0.099 | 5,720,000 | +500,000 | 0.08% | 566,280 |
| 2020-08-27 | 2020-08-25 | 0.113 | 5,220,000 | +500,000 | 0.07% | 589,860 |
| 2019-05-08 | 2019-05-06 | 0.239 | 4,720,000 | -500,000 | 0.07% | 1,128,080 |
| 2019-03-04 | 2019-02-28 | 0.270 | 5,220,000 | +500,000 | 0.07% | 1,409,400 |
| 2018-08-17 | 2018-08-15 | 0.350 | 4,720,000 | -200,000 | 0.07% | 1,652,000 |
| 2018-07-18 | 2018-07-16 | 0.415 | 4,920,000 | -180,000 | 0.07% | 2,041,800 |
| 2018-07-12 | 2018-07-10 | 0.415 | 5,100,000 | +180,000 | 0.07% | 2,116,500 |
| 2018-07-11 | 2018-07-09 | 0.425 | 4,920,000 | -278,000 | 0.07% | 2,091,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 5,198,000 | +26,000 | 0.08% | 2,079,200 |
| 2018-06-27 | 2018-06-25 | 0.400 | 5,172,000 | -48,000 | 0.08% | 2,068,800 |
| 2018-06-26 | 2018-06-22 | 0.395 | 5,220,000 | +100,000 | 0.08% | 2,061,900 |
| 2018-06-25 | 2018-06-21 | 0.395 | 5,120,000 | -100,000 | 0.07% | 2,022,400 |
| 2018-06-20 | 2018-06-15 | 0.365 | 5,220,000 | -200,000 | 0.08% | 1,905,300 |
| 2018-05-24 | 2018-05-21 | 0.345 | 5,420,000 | +200,000 | 0.08% | 1,869,900 |
| 2018-05-18 | 2018-05-16 | 0.360 | 5,220,000 | +100,000 | 0.08% | 1,879,200 |
| 2018-03-13 | 2018-03-09 | 0.295 | 5,120,000 | -500,000 | 0.07% | 1,510,400 |
| 2018-02-13 | 2018-02-09 | 0.290 | 5,620,000 | -500,000 | 0.08% | 1,629,800 |
| 2017-11-07 | 2017-11-03 | 0.340 | 6,120,000 | +500,000 | 0.09% | 2,080,800 |
| 2017-10-23 | 2017-10-19 | 0.350 | 5,620,000 | -500,000 | 0.08% | 1,967,000 |
| 2017-10-10 | 2017-10-06 | 0.375 | 6,120,000 | +200,000 | 0.09% | 2,295,000 |
| 2017-10-09 | 2017-10-04 | 0.375 | 5,920,000 | -300,000 | 0.09% | 2,220,000 |
| 2017-09-25 | 2017-09-21 | 0.345 | 6,220,000 | +300,000 | 0.09% | 2,145,900 |
| 2017-07-06 | 2017-07-04 | 0.370 | 5,920,000 | +200,000 | 0.09% | 2,190,400 |
| 2017-07-05 | 2017-07-03 | 0.380 | 5,720,000 | +90,000 | 0.08% | 2,173,600 |
| 2017-07-04 | 2017-06-30 | 0.375 | 5,630,000 | +300,000 | 0.08% | 2,111,250 |
| 2017-06-29 | 2017-06-27 | 0.380 | 5,330,000 | +100,000 | 0.08% | 2,025,400 |
| 2017-06-27 | 2017-06-23 | 0.390 | 5,230,000 | +300,000 | 0.08% | 2,039,700 |
| 2017-06-20 | 2017-06-16 | 0.385 | 4,930,000 | -36,000 | 0.07% | 1,898,050 |
| 2017-06-16 | 2017-06-14 | 0.375 | 4,966,000 | +46,000 | 0.07% | 1,862,250 |
| 2017-06-14 | 2017-06-12 | 0.375 | 4,920,000 | -200,000 | 0.07% | 1,845,000 |
| 2017-05-18 | 2017-05-16 | 0.395 | 5,120,000 | +300,000 | 0.07% | 2,022,400 |
| 2017-05-17 | 2017-05-15 | 0.390 | 4,820,000 | +100,000 | 0.07% | 1,879,800 |
| 2017-04-18 | 2017-04-12 | 0.460 | 4,720,000 | -200,000 | 0.07% | 2,171,200 |
| 2017-04-12 | 2017-04-10 | 0.520 | 4,920,000 | +200,000 | 0.07% | 2,558,400 |
| 2017-04-07 | 2017-04-05 | 0.510 | 4,720,000 | +200,000 | 0.07% | 2,407,200 |
| 2016-08-12 | 2016-08-10 | 0.485 | 4,520,000 | -100,000 | 0.07% | 2,192,200 |
| 2016-06-06 | 2016-06-02 | 0.500 | 4,620,000 | +56,000 | 0.07% | 2,310,000 |
| 2016-06-03 | 2016-06-01 | 0.520 | 4,564,000 | +222,000 | 0.07% | 2,373,280 |
| 2016-06-02 | 2016-05-31 | 0.520 | 4,342,000 | +222,000 | 0.06% | 2,257,840 |
| 2016-06-01 | 2016-05-30 | 0.500 | 4,120,000 | +200,000 | 0.06% | 2,060,000 |
| 2016-05-30 | 2016-05-26 | 0.495 | 3,920,000 | +300,000 | 0.06% | 1,940,400 |
| 2016-03-11 | 2016-03-09 | 0.485 | 3,620,000 | +200,000 | 0.05% | 1,755,700 |
| 2016-03-07 | 2016-03-03 | 0.510 | 3,420,000 | +200,000 | 0.05% | 1,744,200 |
| 2016-03-04 | 2016-03-02 | 0.520 | 3,220,000 | +220,000 | 0.05% | 1,674,400 |
| 2016-02-01 | 2016-01-28 | 0.480 | 3,000,000 | +80,000 | 0.04% | 1,440,000 |
| 2016-01-28 | 2016-01-26 | 0.465 | 2,920,000 | +200,000 | 0.04% | 1,357,800 |
| 2016-01-15 | 2016-01-13 | 0.520 | 2,720,000 | +200,000 | 0.04% | 1,414,400 |
| 2015-10-14 | 2015-10-12 | 0.560 | 2,520,000 | -200,000 | 0.04% | 1,411,200 |
| 2015-10-13 | 2015-10-09 | 0.510 | 2,720,000 | -200,000 | 0.04% | 1,387,200 |
| 2015-09-07 | 2015-09-02 | 0.455 | 2,920,000 | -100,000 | 0.04% | 1,328,600 |
| 2015-09-02 | 2015-08-31 | 0.475 | 3,020,000 | -700,000 | 0.04% | 1,434,500 |
| 2015-08-25 | 2015-08-21 | 0.480 | 3,720,000 | -500,000 | 0.05% | 1,785,600 |
| 2015-07-14 | 2015-07-10 | 0.590 | 4,220,000 | -500,000 | 0.06% | 2,489,800 |
| 2015-07-13 | 2015-07-09 | 0.530 | 4,720,000 | -1,000,000 | 0.07% | 2,501,600 |
| 2015-07-09 | 2015-07-07 | 0.580 | 5,720,000 | +4,000,000 | 0.08% | 3,317,600 |
| 2015-06-01 | 2015-05-28 | 0.860 | 1,720,000 | +1,200,000 | 0.03% | 1,479,200 |
| 2015-05-14 | 2015-05-12 | 0.770 | 520,000 | +500,000 | 0.01% | 400,400 |
| 2014-10-15 | 2014-10-13 | 0.690 | 20,000 | -1,000,000 | 0.00% | 13,800 |
| 2014-10-13 | 2014-10-09 | 0.710 | 1,020,000 | +800,000 | 0.02% | 724,200 |
| 2014-09-30 | 2014-09-26 | 0.730 | 220,000 | -100,000 | 0.00% | 160,600 |
| 2014-09-29 | 2014-09-25 | 0.730 | 320,000 | +100,000 | 0.00% | 233,600 |
| 2014-07-22 | 2014-07-18 | 0.840 | 220,000 | +20,000 | 0.00% | 184,800 |
| 2014-07-21 | 2014-07-17 | 0.870 | 200,000 | -100,000 | 0.00% | 174,000 |
| 2014-07-11 | 2014-07-09 | 0.810 | 300,000 | -100,000 | 0.00% | 243,000 |
| 2014-05-14 | 2014-05-12 | 0.740 | 400,000 | -30,000 | 0.01% | 296,000 |
| 2014-05-13 | 2014-05-09 | 0.740 | 430,000 | +30,000 | 0.01% | 318,200 |
| 2014-03-31 | 2014-03-27 | 0.870 | 400,000 | -100,000 | 0.01% | 348,000 |
| 2014-03-26 | 2014-03-24 | 1.020 | 500,000 | -100,000 | 0.01% | 510,000 |
| 2014-03-24 | 2014-03-20 | 0.980 | 600,000 | +370,000 | 0.01% | 588,000 |
| 2014-03-21 | 2014-03-19 | 1.020 | 230,000 | -200,000 | 0.00% | 234,600 |
| 2014-03-20 | 2014-03-18 | 0.950 | 430,000 | +200,000 | 0.01% | 408,500 |
| 2014-03-12 | 2014-03-10 | 0.850 | 230,000 | +200,000 | 0.00% | 195,500 |
| 2014-02-26 | 2014-02-24 | 0.700 | 30,000 | -300,000 | 0.00% | 21,000 |
| 2014-02-17 | 2014-02-13 | 0.740 | 330,000 | -100,000 | 0.01% | 244,200 |
| 2014-02-12 | 2014-02-10 | 0.760 | 430,000 | +400,000 | 0.01% | 326,800 |
| 2014-02-07 | 2014-02-05 | 0.740 | 30,000 | -200,000 | 0.00% | 22,200 |
| 2014-01-15 | 2014-01-13 | 0.570 | 230,000 | -100,000 | 0.00% | 131,100 |
| 2013-12-11 | 2013-12-09 | 0.610 | 330,000 | -150,000 | 0.01% | 201,300 |
| 2013-12-04 | 2013-12-02 | 0.620 | 480,000 | +150,000 | 0.01% | 297,600 |
| 2013-10-31 | 2013-10-29 | 0.550 | 330,000 | -150,000 | 0.01% | 181,500 |
| 2013-10-28 | 2013-10-24 | 0.560 | 480,000 | -150,000 | 0.01% | 268,800 |
| 2013-09-26 | 2013-09-24 | 0.570 | 630,000 | -300,000 | 0.01% | 359,100 |
| 2013-07-22 | 2013-07-18 | 0.560 | 930,000 | -400,000 | 0.02% | 520,800 |
| 2013-07-16 | 2013-07-12 | 0.550 | 1,330,000 | +300,000 | 0.03% | 731,500 |
| 2013-04-09 | 2013-04-05 | 0.465 | 1,030,000 | +300,000 | 0.02% | 478,950 |
| 2013-03-19 | 2013-03-15 | 0.570 | 730,000 | -38,000 | 0.02% | 416,100 |
| 2013-02-14 | 2013-02-07 | 0.660 | 768,000 | +200,000 | 0.02% | 506,880 |
| 2013-01-25 | 2013-01-23 | 0.590 | 568,000 | -500,000 | 0.01% | 335,120 |
| 2013-01-18 | 2013-01-16 | 0.485 | 1,068,000 | +300,000 | 0.03% | 517,980 |
| 2013-01-15 | 2013-01-11 | 0.510 | 768,000 | +700,000 | 0.02% | 391,680 |
| 2012-11-30 | 2012-11-28 | 0.450 | 68,000 | -700,000 | 0.00% | 30,600 |
| 2012-10-22 | 2012-10-18 | 0.295 | 768,000 | +300,000 | 0.02% | 226,560 |
| 2012-10-19 | 2012-10-17 | 0.300 | 468,000 | +200,000 | 0.01% | 140,400 |
| 2012-08-28 | 2012-08-24 | 0.315 | 268,000 | +40,000 | 0.01% | 84,420 |
| 2012-08-24 | 2012-08-22 | 0.325 | 228,000 | -1,640,000 | 0.01% | 74,100 |
| 2012-08-22 | 2012-08-20 | 0.320 | 1,868,000 | +350,000 | 0.05% | 597,760 |
| 2012-08-14 | 2012-08-10 | 0.340 | 1,518,000 | +120,000 | 0.04% | 516,120 |
| 2012-07-17 | 2012-07-13 | 0.355 | 1,398,000 | +330,000 | 0.04% | 496,290 |
| 2012-07-03 | 2012-06-28 | 0.390 | 1,068,000 | +304,000 | 0.03% | 416,520 |
| 2012-06-29 | 2012-06-27 | 0.400 | 764,000 | +156,000 | 0.02% | 305,600 |
| 2012-05-30 | 2012-05-28 | 0.390 | 608,000 | -1,000,000 | 0.02% | 237,120 |
| 2012-04-12 | 2012-04-10 | 0.375 | 1,608,000 | +340,000 | 0.04% | 603,000 |
| 2012-03-21 | 2012-03-19 | 0.475 | 1,268,000 | +284,000 | 0.03% | 602,300 |
| 2012-03-19 | 2012-03-15 | 0.490 | 984,000 | +16,000 | 0.03% | 482,160 |
| 2012-03-01 | 2012-02-28 | 0.510 | 968,000 | +66,000 | 0.03% | 493,680 |
| 2012-02-29 | 2012-02-27 | 0.520 | 902,000 | +234,000 | 0.02% | 469,040 |
| 2012-02-22 | 2012-02-20 | 0.480 | 668,000 | +200,000 | 0.02% | 320,640 |
| 2012-02-20 | 2012-02-16 | 0.490 | 468,000 | +200,000 | 0.01% | 229,320 |
| 2011-08-09 | 2011-08-05 | 0.630 | 268,000 | -800,000 | 0.01% | 168,840 |
| 2011-08-08 | 2011-08-04 | 0.670 | 1,068,000 | +1,000,000 | 0.03% | 715,560 |
| 2011-02-25 | 2011-02-23 | 0.690 | 68,000 | -200,000 | 0.00% | 46,920 |
| 2011-01-07 | 2011-01-05 | 0.760 | 268,000 | -340,000 | 0.01% | 203,680 |
| 2011-01-06 | 2011-01-04 | 0.770 | 608,000 | +540,000 | 0.02% | 468,160 |
| 2010-12-08 | 2010-12-06 | 0.740 | 68,000 | -50,000 | 0.00% | 50,320 |
| 2010-11-09 | 2010-11-05 | 0.770 | 118,000 | -30,000 | 0.00% | 90,860 |
| 2010-11-05 | 2010-11-03 | 0.780 | 148,000 | -342,000 | 0.00% | 115,440 |
| 2010-11-04 | 2010-11-02 | 0.800 | 490,000 | +72,000 | 0.01% | 392,000 |
| 2010-11-02 | 2010-10-29 | 0.760 | 418,000 | -500,000 | 0.01% | 317,680 |
| 2010-11-01 | 2010-10-28 | 0.770 | 918,000 | +300,000 | 0.03% | 706,860 |
| 2010-10-28 | 2010-10-26 | 0.740 | 618,000 | +500,000 | 0.02% | 457,320 |
| 2010-10-25 | 2010-10-21 | 0.690 | 118,000 | -396,000 | 0.00% | 81,420 |
| 2010-10-21 | 2010-10-19 | 0.710 | 514,000 | +396,000 | 0.01% | 364,940 |
| 2010-10-19 | 2010-10-15 | 0.690 | 118,000 | -10,000 | 0.00% | 81,420 |
| 2010-09-29 | 2010-09-27 | 0.670 | 128,000 | -200,000 | 0.00% | 85,760 |
| 2010-09-27 | 2010-09-22 | 0.650 | 328,000 | -1,000,000 | 0.01% | 213,200 |
| 2010-09-24 | 2010-09-21 | 0.650 | 1,328,000 | +200,000 | 0.04% | 863,200 |
| 2010-09-22 | 2010-09-20 | 0.650 | 1,128,000 | -70,000 | 0.03% | 733,200 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,198,000 | -300,000 | 0.03% | 778,700 |
| 2010-09-20 | 2010-09-16 | 0.650 | 1,498,000 | -200,000 | 0.04% | 973,700 |
| 2010-09-16 | 2010-09-14 | 0.660 | 1,698,000 | +200,000 | 0.05% | 1,120,680 |
| 2010-09-15 | 2010-09-13 | 0.690 | 1,498,000 | +70,000 | 0.04% | 1,033,620 |
| 2010-09-09 | 2010-09-07 | 0.710 | 1,428,000 | -60,000 | 0.04% | 1,013,880 |
| 2010-09-08 | 2010-09-06 | 0.710 | 1,488,000 | +20,000 | 0.04% | 1,056,480 |
| 2010-09-03 | 2010-09-01 | 0.720 | 1,468,000 | +8,000 | 0.04% | 1,056,960 |
| 2010-08-30 | 2010-08-26 | 0.720 | 1,460,000 | +22,000 | 0.04% | 1,051,200 |
| 2010-08-20 | 2010-08-18 | 0.740 | 1,438,000 | -100,000 | 0.04% | 1,064,120 |
| 2010-08-11 | 2010-08-09 | 0.740 | 1,538,000 | +20,000 | 0.04% | 1,138,120 |
| 2010-08-10 | 2010-08-06 | 0.770 | 1,518,000 | +100,000 | 0.04% | 1,168,860 |
| 2010-07-30 | 2010-07-28 | 0.760 | 1,418,000 | +300,000 | 0.04% | 1,077,680 |
| 2010-06-30 | 2010-06-28 | 0.700 | 1,118,000 | +300,000 | 0.03% | 782,600 |
| 2010-06-23 | 2010-06-21 | 0.690 | 818,000 | +202,000 | 0.02% | 564,420 |
| 2010-06-04 | 2010-06-02 | 0.650 | 616,000 | -302,000 | 0.02% | 400,400 |
| 2010-06-03 | 2010-06-01 | 0.660 | 918,000 | +500,000 | 0.03% | 605,880 |
| 2010-05-25 | 2010-05-20 | 0.550 | 418,000 | -100,000 | 0.01% | 229,900 |
| 2010-05-19 | 2010-05-17 | 0.670 | 518,000 | -60,000 | 0.02% | 347,060 |
| 2010-04-22 | 2010-04-20 | 0.810 | 578,000 | -200,000 | 0.02% | 468,180 |
| 2010-04-21 | 2010-04-19 | 0.810 | 778,000 | -300,000 | 0.02% | 630,180 |
| 2010-04-19 | 2010-04-15 | 0.900 | 1,078,000 | -492,000 | 0.03% | 970,200 |
| 2010-04-16 | 2010-04-14 | 0.900 | 1,570,000 | +10,000 | 0.05% | 1,413,000 |
| 2010-04-15 | 2010-04-13 | 0.900 | 1,560,000 | -690,000 | 0.05% | 1,404,000 |
| 2010-04-14 | 2010-04-12 | 0.950 | 2,250,000 | +680,000 | 0.07% | 2,137,500 |
| 2010-04-13 | 2010-04-09 | 0.890 | 1,570,000 | +1,402,000 | 0.05% | 1,397,300 |
| 2010-04-08 | 2010-04-01 | 0.860 | 168,000 | -300,000 | 0.01% | 144,480 |
| 2010-04-01 | 2010-03-30 | 0.780 | 468,000 | +300,000 | 0.01% | 365,040 |
| 2010-03-16 | 2010-03-12 | 0.820 | 168,000 | -200,000 | 0.01% | 137,760 |
| 2010-03-15 | 2010-03-11 | 0.850 | 368,000 | +100,000 | 0.01% | 312,800 |
| 2010-03-12 | 2010-03-10 | 0.860 | 268,000 | +200,000 | 0.01% | 230,480 |
| 2010-03-02 | 2010-02-26 | 0.900 | 68,000 | -500,000 | 0.00% | 61,200 |
| 2010-02-26 | 2010-02-24 | 0.860 | 568,000 | -200,000 | 0.02% | 488,480 |
| 2010-02-11 | 2010-02-09 | 0.830 | 768,000 | +120,000 | 0.02% | 637,440 |
| 2010-01-29 | 2010-01-27 | 0.920 | 648,000 | +38,000 | 0.02% | 596,160 |
| 2010-01-28 | 2010-01-26 | 0.960 | 610,000 | +580,000 | 0.02% | 585,600 |
| 2010-01-26 | 2010-01-22 | 0.880 | 30,000 | -60,000 | 0.00% | 26,400 |
| 2010-01-21 | 2010-01-19 | 0.990 | 90,000 | +30,000 | 0.00% | 89,100 |
| 2010-01-20 | 2010-01-18 | 1.000 | 60,000 | +30,000 | 0.00% | 60,000 |
| 2010-01-15 | 2010-01-13 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2010-01-07 | 2010-01-05 | 1.080 | 0 | -10,000 | ||
| 2010-01-05 | 2009-12-31 | 1.030 | 10,000 | -40,000 | 0.00% | 10,300 |
| 2009-12-29 | 2009-12-24 | 1.010 | 50,000 | -500,000 | 0.00% | 50,500 |
| 2009-12-21 | 2009-12-17 | 0.990 | 550,000 | -500,000 | 0.02% | 544,500 |
| 2009-12-18 | 2009-12-16 | 1.040 | 1,050,000 | +1,000,000 | 0.03% | 1,092,000 |
| 2009-12-17 | 2009-12-15 | 1.090 | 50,000 | -490,000 | 0.00% | 54,500 |
| 2009-12-16 | 2009-12-14 | 1.030 | 540,000 | -500,000 | 0.02% | 556,200 |
| 2009-12-15 | 2009-12-11 | 0.880 | 1,040,000 | -768,000 | 0.03% | 915,200 |
| 2009-12-14 | 2009-12-10 | 0.880 | 1,808,000 | +770,000 | 0.06% | 1,591,040 |
| 2009-12-11 | 2009-12-09 | 0.860 | 1,038,000 | +1,018,000 | 0.03% | 892,680 |
| 2009-12-09 | 2009-12-07 | 0.770 | 20,000 | -1,500,000 | 0.00% | 15,400 |
| 2009-12-08 | 2009-12-04 | 0.760 | 1,520,000 | -50,000 | 0.05% | 1,155,200 |
| 2009-12-07 | 2009-12-03 | 0.760 | 1,570,000 | -150,000 | 0.05% | 1,193,200 |
| 2009-12-04 | 2009-12-02 | 0.770 | 1,720,000 | -100,000 | 0.05% | 1,324,400 |
| 2009-12-03 | 2009-12-01 | 0.800 | 1,820,000 | -750,000 | 0.06% | 1,456,000 |
| 2009-12-02 | 2009-11-30 | 0.770 | 2,570,000 | +280,000 | 0.08% | 1,978,900 |
| 2009-12-01 | 2009-11-27 | 0.760 | 2,290,000 | -400,000 | 0.07% | 1,740,400 |
| 2009-11-30 | 2009-11-26 | 0.800 | 2,690,000 | +400,000 | 0.08% | 2,152,000 |
| 2009-11-26 | 2009-11-24 | 0.790 | 2,290,000 | -570,000 | 0.07% | 1,809,100 |
| 2009-11-25 | 2009-11-23 | 0.830 | 2,860,000 | -150,000 | 0.09% | 2,373,800 |
| 2009-11-20 | 2009-11-18 | 0.830 | 3,010,000 | -100,000 | 0.09% | 2,498,300 |
| 2009-11-19 | 2009-11-17 | 0.840 | 3,110,000 | -250,000 | 0.10% | 2,612,400 |
| 2009-11-18 | 2009-11-16 | 0.830 | 3,360,000 | +240,000 | 0.10% | 2,788,800 |
| 2009-11-17 | 2009-11-13 | 0.850 | 3,120,000 | -200,000 | 0.10% | 2,652,000 |
| 2009-11-16 | 2009-11-12 | 0.840 | 3,320,000 | +50,000 | 0.10% | 2,788,800 |
| 2009-11-13 | 2009-11-11 | 0.850 | 3,270,000 | -60,000 | 0.10% | 2,779,500 |
| 2009-11-12 | 2009-11-10 | 0.820 | 3,330,000 | -30,000 | 0.10% | 2,730,600 |
| 2009-11-11 | 2009-11-09 | 0.810 | 3,360,000 | +50,000 | 0.10% | 2,721,600 |
| 2009-11-10 | 2009-11-06 | 0.830 | 3,310,000 | +500,000 | 0.10% | 2,747,300 |
| 2009-11-09 | 2009-11-05 | 0.820 | 2,810,000 | +606,000 | 0.09% | 2,304,200 |
| 2009-11-05 | 2009-11-03 | 0.800 | 2,204,000 | +104,000 | 0.07% | 1,763,200 |
| 2009-10-29 | 2009-10-27 | 0.830 | 2,100,000 | +530,000 | 0.06% | 1,743,000 |
| 2009-10-13 | 2009-10-09 | 0.740 | 1,570,000 | -30,000 | 0.05% | 1,161,800 |
| 2009-10-09 | 2009-10-07 | 0.730 | 1,600,000 | +100,000 | 0.05% | 1,168,000 |
| 2009-09-21 | 2009-09-17 | 0.760 | 1,500,000 | -300,000 | 0.06% | 1,140,000 |
| 2009-08-27 | 2009-08-25 | 0.880 | 1,800,000 | +300,000 | 0.07% | 1,584,000 |
| 2009-08-17 | 2009-08-13 | 0.910 | 1,500,000 | +500,000 | 0.06% | 1,365,000 |
| 2009-08-12 | 2009-08-10 | 0.860 | 1,000,000 | +700,000 | 0.04% | 860,000 |
| 2009-08-10 | 2009-08-06 | 0.800 | 300,000 | +300,000 | 0.01% | 240,000 |
| 2009-08-07 | 2009-08-05 | 0.800 | 0 | -472,000 | ||
| 2009-08-06 | 2009-08-04 | 0.820 | 472,000 | -928,000 | 0.02% | 387,040 |
| 2009-08-05 | 2009-08-03 | 0.820 | 1,400,000 | -300,000 | 0.05% | 1,148,000 |
| 2009-08-04 | 2009-07-31 | 0.830 | 1,700,000 | -200,000 | 0.06% | 1,411,000 |
| 2009-07-30 | 2009-07-28 | 0.800 | 1,900,000 | -300,000 | 0.07% | 1,520,000 |
| 2009-07-29 | 2009-07-27 | 0.810 | 2,200,000 | -600,000 | 0.08% | 1,782,000 |
| 2009-07-28 | 2009-07-24 | 0.810 | 2,800,000 | -750,000 | 0.10% | 2,268,000 |
| 2009-07-27 | 2009-07-23 | 0.790 | 3,550,000 | -350,000 | 0.13% | 2,804,500 |
| 2009-07-10 | 2009-07-08 | 0.830 | 3,900,000 | +100,000 | 0.14% | 3,237,000 |
| 2009-07-07 | 2009-07-03 | 0.860 | 3,800,000 | -20,000 | 0.14% | 3,268,000 |
| 2009-07-06 | 2009-07-02 | 0.760 | 3,820,000 | -800,000 | 0.14% | 2,903,200 |
| 2009-07-02 | 2009-06-29 | 0.810 | 4,620,000 | -200,000 | 0.17% | 3,742,200 |
| 2009-06-30 | 2009-06-26 | 0.800 | 4,820,000 | +300,000 | 0.48% | 3,856,000 |
| 2009-06-26 | 2009-06-24 | 0.760 | 4,520,000 | +552,000 | 0.45% | 3,435,200 |
| 2009-06-25 | 2009-06-23 | 0.730 | 3,968,000 | +268,000 | 0.40% | 2,896,640 |
| 2009-06-24 | 2009-06-22 | 0.800 | 3,700,000 | +202,000 | 0.37% | 2,960,000 |
| 2009-06-22 | 2009-06-18 | 0.840 | 3,498,000 | +998,000 | 0.35% | 2,938,320 |
| 2009-06-19 | 2009-06-17 | 0.800 | 2,500,000 | -300,000 | 0.25% | 2,000,000 |
| 2009-06-18 | 2009-06-16 | 0.750 | 2,800,000 | -200,000 | 0.28% | 2,100,000 |
| 2009-06-17 | 2009-06-15 | 0.680 | 3,000,000 | -200,000 | 0.30% | 2,040,000 |
| 2009-06-16 | 2009-06-12 | 0.660 | 3,200,000 | +200,000 | 0.32% | 2,112,000 |
| 2009-06-12 | 2009-06-10 | 0.700 | 3,000,000 | +200,000 | 0.30% | 2,100,000 |
| 2009-06-11 | 2009-06-09 | 0.650 | 2,800,000 | -250,000 | 0.28% | 1,820,000 |
| 2009-06-10 | 2009-06-08 | 0.590 | 3,050,000 | +50,000 | 0.31% | 1,799,500 |
| 2009-06-09 | 2009-06-05 | 0.570 | 3,000,000 | +1,100,000 | 0.30% | 1,710,000 |
| 2009-06-08 | 2009-06-04 | 0.650 | 1,900,000 | +1,900,000 | 0.19% | 1,235,000 |
| 2008-06-03 | 2008-05-30 | 0.560 | 0 | -44,000 | ||
| 2008-06-02 | 2008-05-29 | 0.495 | 44,000 | +44,000 | 0.00% | 21,780 |
| 2007-08-16 | 2007-08-14 | 0.750 | 0 | -100,000 | ||
| 2007-08-13 | 2007-08-09 | 0.940 | 100,000 | +100,000 | 0.01% | 94,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy