History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 4,914,000 +0 0.07% 683,046
2025-09-01 2025-08-28 0.139 4,914,000 +0 0.07% 683,046
2025-08-29 2025-08-27 0.139 4,914,000 +0 0.07% 683,046
2025-08-28 2025-08-26 0.139 4,914,000 +0 0.07% 683,046
2025-08-27 2025-08-25 0.139 4,914,000 -138,000 0.07% 683,046
2025-08-22 2025-08-20 0.138 5,052,000 -680,000 0.07% 697,176
2025-08-20 2025-08-18 0.136 5,732,000 -1,000,000 0.08% 779,552
2025-08-19 2025-08-15 0.135 6,732,000 -200,000 0.10% 908,820
2025-08-18 2025-08-14 0.135 6,932,000 -350,000 0.10% 935,820
2025-08-15 2025-08-13 0.135 7,282,000 -796,000 0.10% 983,070
2025-08-14 2025-08-12 0.134 8,078,000 -802,000 0.12% 1,082,452
2025-08-13 2025-08-11 0.134 8,880,000 -424,000 0.13% 1,189,920
2025-08-11 2025-08-07 0.132 9,304,000 +920,000 0.13% 1,228,128
2025-08-07 2025-08-05 0.131 8,384,000 -278,000 0.12% 1,098,304
2025-08-04 2025-07-31 0.130 8,662,000 -500,000 0.12% 1,126,060
2025-08-01 2025-07-30 0.131 9,162,000 +1,000,000 0.13% 1,200,222
2025-07-30 2025-07-28 0.132 8,162,000 -620,000 0.12% 1,077,384
2025-07-29 2025-07-25 0.131 8,782,000 -200,000 0.13% 1,150,442
2025-07-16 2025-07-14 0.131 8,982,000 -540,000 0.13% 1,176,642
2025-07-14 2025-07-10 0.131 9,522,000 -50,000 0.14% 1,247,382
2025-07-03 2025-06-30 0.130 9,572,000 +400,000 0.14% 1,244,360
2025-06-27 2025-06-25 0.131 9,172,000 -10,000 0.13% 1,201,532
2025-06-26 2025-06-24 0.132 9,182,000 -412,000 0.13% 1,212,024
2025-06-25 2025-06-23 0.131 9,594,000 -800,000 0.14% 1,256,814
2025-06-24 2025-06-20 0.130 10,394,000 -1,330,000 0.15% 1,351,220
2025-06-23 2025-06-19 0.129 11,724,000 -1,444,000 0.17% 1,512,396
2025-06-20 2025-06-18 0.128 13,168,000 -476,000 0.19% 1,685,504
2025-04-09 2025-04-07 0.048 13,644,000 +86,000 0.20% 654,912
2025-03-24 2025-03-20 0.047 13,558,000 +180,000 0.19% 637,226
2025-03-03 2025-02-27 0.051 13,378,000 +200,000 0.19% 682,278
2025-01-06 2025-01-02 0.055 13,178,000 +540,000 0.19% 724,790
2024-12-20 2024-12-18 0.059 12,638,000 -90,000 0.18% 745,642
2024-12-05 2024-12-03 0.059 12,728,000 -122,000 0.18% 750,952
2024-12-04 2024-12-02 0.059 12,850,000 -270,000 0.18% 758,150
2024-12-02 2024-11-28 0.060 13,120,000 +500,000 0.19% 787,200
2024-11-26 2024-11-22 0.053 12,620,000 -444,000 0.18% 668,860
2024-10-28 2024-10-24 0.062 13,064,000 -36,000 0.19% 809,968
2024-10-16 2024-10-14 0.065 13,100,000 -2,100,000 0.19% 851,500
2024-10-15 2024-10-10 0.056 15,200,000 +1,100,000 0.22% 851,200
2024-10-10 2024-10-08 0.058 14,100,000 +1,000,000 0.20% 817,800
2024-10-09 2024-10-07 0.064 13,100,000 -600,000 0.19% 838,400
2024-10-08 2024-10-04 0.051 13,700,000 -80,000 0.20% 698,700
2024-10-07 2024-10-03 0.051 13,780,000 +80,000 0.20% 702,780
2024-09-30 2024-09-26 0.035 13,700,000 +720,000 0.20% 479,500
2024-09-23 2024-09-19 0.040 12,980,000 +444,000 0.19% 519,200
2024-09-19 2024-09-16 0.039 12,536,000 -10,000 0.18% 488,904
2024-09-09 2024-09-04 0.043 12,546,000 +14,000 0.18% 539,478
2024-08-29 2024-08-27 0.044 12,532,000 -2,000 0.18% 551,408
2024-08-27 2024-08-23 0.038 12,534,000 +300,000 0.18% 476,292
2024-08-14 2024-08-12 0.039 12,234,000 +440,000 0.18% 477,126
2024-08-07 2024-08-05 0.039 11,794,000 +200,000 0.17% 459,966
2024-07-19 2024-07-17 0.047 11,594,000 +86,000 0.17% 544,918
2024-07-12 2024-07-10 0.042 11,508,000 +402,000 0.17% 483,336
2024-06-28 2024-06-26 0.048 11,106,000 +502,000 0.16% 533,088
2024-06-27 2024-06-25 0.057 10,604,000 +660,000 0.15% 604,428
2024-06-21 2024-06-19 0.072 9,944,000 -58,000 0.14% 715,968
2024-06-20 2024-06-18 0.074 10,002,000 -360,000 0.14% 740,148
2024-06-18 2024-06-14 0.081 10,362,000 +130,000 0.15% 839,322
2024-06-17 2024-06-13 0.083 10,232,000 -174,000 0.15% 849,256
2024-06-14 2024-06-12 0.075 10,406,000 +260,000 0.15% 780,450
2024-06-12 2024-06-07 0.064 10,146,000 -126,000 0.15% 649,344
2024-06-11 2024-06-06 0.058 10,272,000 -650,000 0.15% 595,776
2024-06-07 2024-06-05 0.058 10,922,000 +110,000 0.16% 633,476
2024-06-05 2024-06-03 0.056 10,812,000 +312,000 0.16% 605,472
2024-06-04 2024-05-31 0.056 10,500,000 -1,090,000 0.15% 588,000
2024-06-03 2024-05-30 0.052 11,590,000 -250,000 0.17% 602,680
2024-05-31 2024-05-29 0.050 11,840,000 -210,000 0.17% 592,000
2024-05-28 2024-05-24 0.051 12,050,000 -300,000 0.17% 614,550
2024-05-17 2024-05-14 0.044 12,350,000 -200,000 0.18% 543,400
2024-05-14 2024-05-10 0.038 12,550,000 +460,000 0.18% 476,900
2024-05-13 2024-05-09 0.035 12,090,000 -100,000 0.17% 423,150
2024-05-07 2024-05-03 0.032 12,190,000 -668,000 0.17% 390,080
2024-05-06 2024-05-02 0.027 12,858,000 -528,000 0.18% 347,166
2024-05-03 2024-04-30 0.026 13,386,000 -1,012,000 0.19% 348,036
2024-05-02 2024-04-29 0.027 14,398,000 +1,732,000 0.21% 388,746
2024-04-30 2024-04-26 0.028 12,666,000 +92,000 0.18% 354,648
2024-04-29 2024-04-25 0.029 12,574,000 +184,000 0.18% 364,646
2024-04-25 2024-04-23 0.030 12,390,000 -392,000 0.18% 371,700
2024-04-24 2024-04-22 0.031 12,782,000 -508,000 0.18% 396,242
2024-04-23 2024-04-19 0.031 13,290,000 +900,000 0.19% 411,990
2024-04-08 2024-04-03 0.032 12,390,000 +26,000 0.18% 396,480
2024-03-28 2024-03-26 0.035 12,364,000 -100,000 0.18% 432,740
2024-03-27 2024-03-25 0.036 12,464,000 -496,000 0.18% 448,704
2024-03-25 2024-03-21 0.031 12,960,000 -100,000 0.19% 401,760
2024-01-17 2024-01-15 0.033 13,060,000 -46,000 0.19% 430,980
2024-01-16 2024-01-12 0.032 13,106,000 -130,000 0.19% 419,392
2024-01-15 2024-01-11 0.032 13,236,000 +46,000 0.19% 423,552
2024-01-08 2024-01-04 0.035 13,190,000 +130,000 0.19% 461,650
2024-01-04 2024-01-02 0.031 13,060,000 +194,000 0.19% 404,860
2024-01-03 2023-12-29 0.031 12,866,000 +912,000 0.18% 398,846
2023-12-28 2023-12-22 0.035 11,954,000 +200,000 0.17% 418,390
2023-11-13 2023-11-09 0.035 11,754,000 +100,000 0.17% 411,390
2023-11-07 2023-11-03 0.036 11,654,000 -294,000 0.17% 419,544
2023-11-03 2023-11-01 0.035 11,948,000 +120,000 0.17% 418,180
2023-11-02 2023-10-31 0.035 11,828,000 +18,000 0.17% 413,980
2023-10-31 2023-10-27 0.036 11,810,000 +158,000 0.17% 425,160
2023-10-16 2023-10-12 0.035 11,652,000 +100,000 0.17% 407,820
2023-10-13 2023-10-11 0.033 11,552,000 +150,000 0.17% 381,216
2023-10-11 2023-10-09 0.035 11,402,000 +94,000 0.16% 399,070
2023-10-10 2023-10-06 0.036 11,308,000 +106,000 0.16% 407,088
2023-10-06 2023-10-04 0.034 11,202,000 +100,000 0.16% 380,868
2023-10-05 2023-10-03 0.037 11,102,000 +402,000 0.16% 410,774
2023-10-03 2023-09-28 0.040 10,700,000 +100,000 0.15% 428,000
2023-09-29 2023-09-27 0.039 10,600,000 +150,000 0.15% 413,400
2023-09-18 2023-09-14 0.043 10,450,000 -358,000 0.15% 449,350
2023-09-15 2023-09-13 0.042 10,808,000 -894,000 0.16% 453,936
2023-09-14 2023-09-12 0.036 11,702,000 +200,000 0.17% 421,272
2023-09-11 2023-09-06 0.035 11,502,000 +100,000 0.17% 402,570
2023-09-07 2023-09-05 0.032 11,402,000 -38,000 0.16% 364,864
2023-09-06 2023-09-04 0.034 11,440,000 +200,000 0.16% 388,960
2023-09-04 2023-08-30 0.033 11,240,000 +84,000 0.16% 370,920
2023-08-29 2023-08-25 0.034 11,156,000 -600,000 0.16% 379,304
2023-08-28 2023-08-24 0.030 11,756,000 -182,000 0.17% 352,680
2023-08-25 2023-08-23 0.030 11,938,000 +882,000 0.17% 358,140
2023-08-24 2023-08-22 0.039 11,056,000 +600,000 0.16% 431,184
2023-08-21 2023-08-17 0.047 10,456,000 +360,000 0.15% 491,432
2023-08-04 2023-08-02 0.066 10,096,000 -4,768,000 0.14% 666,336
2023-07-24 2023-07-20 0.060 14,864,000 +80,000 0.21% 891,840
2023-06-23 2023-06-20 0.058 14,784,000 +766,000 0.21% 857,472
2023-06-20 2023-06-16 0.059 14,018,000 -1,194,000 0.20% 827,062
2023-06-19 2023-06-15 0.059 15,212,000 -306,000 0.22% 897,508
2023-06-06 2023-06-02 0.059 15,518,000 -24,000 0.22% 915,562
2023-06-01 2023-05-30 0.059 15,542,000 +4,000,000 0.22% 916,978
2023-05-25 2023-05-23 0.071 11,542,000 -52,000 0.17% 819,482
2023-04-27 2023-04-25 0.074 11,594,000 +100,000 0.17% 857,956
2023-04-26 2023-04-24 0.074 11,494,000 -210,000 0.16% 850,556
2023-04-20 2023-04-18 0.072 11,704,000 -74,000 0.17% 842,688
2023-03-30 2023-03-28 0.078 11,778,000 +2,000 0.17% 918,684
2023-03-29 2023-03-27 0.075 11,776,000 -14,000 0.17% 883,200
2023-03-27 2023-03-23 0.078 11,790,000 -52,000 0.17% 919,620
2023-03-23 2023-03-21 0.077 11,842,000 +90,000 0.17% 911,834
2023-03-09 2023-03-07 0.070 11,752,000 +74,000 0.17% 822,640
2023-03-07 2023-03-03 0.076 11,678,000 -10,000 0.17% 887,528
2023-03-06 2023-03-02 0.074 11,688,000 -32,000 0.17% 864,912
2023-03-03 2023-03-01 0.075 11,720,000 -40,000 0.17% 879,000
2023-03-01 2023-02-27 0.076 11,760,000 +24,000 0.17% 893,760
2023-02-27 2023-02-23 0.076 11,736,000 +18,000 0.17% 891,936
2023-02-15 2023-02-13 0.079 11,718,000 -26,000 0.17% 925,722
2023-02-10 2023-02-08 0.079 11,744,000 -332,000 0.17% 927,776
2023-02-09 2023-02-07 0.081 12,076,000 +68,000 0.17% 978,156
2023-02-08 2023-02-06 0.083 12,008,000 +318,000 0.17% 996,664
2023-01-27 2023-01-20 0.062 11,690,000 -50,000 0.17% 724,780
2023-01-13 2023-01-11 0.061 11,740,000 +176,000 0.17% 716,140
2023-01-06 2023-01-04 0.073 11,564,000 -536,000 0.17% 844,172
2022-12-30 2022-12-28 0.072 12,100,000 -302,000 0.17% 871,200
2022-12-29 2022-12-23 0.072 12,402,000 -10,000 0.18% 892,944
2022-12-15 2022-12-13 0.071 12,412,000 -2,000 0.18% 881,252
2022-12-13 2022-12-09 0.072 12,414,000 +300,000 0.18% 893,808
2022-12-08 2022-12-06 0.064 12,114,000 +174,000 0.17% 775,296
2022-12-06 2022-12-02 0.062 11,940,000 -100,000 0.17% 740,280
2022-12-05 2022-12-01 0.064 12,040,000 +100,000 0.17% 770,560
2022-11-30 2022-11-28 0.065 11,940,000 -42,000 0.17% 776,100
2022-11-29 2022-11-25 0.065 11,982,000 +40,000 0.17% 778,830
2022-11-22 2022-11-18 0.063 11,942,000 -4,000 0.17% 752,346
2022-11-17 2022-11-15 0.063 11,946,000 +280,000 0.17% 752,598
2022-11-15 2022-11-11 0.061 11,666,000 -48,000 0.17% 711,626
2022-11-11 2022-11-09 0.060 11,714,000 -200,000 0.17% 702,840
2022-11-09 2022-11-07 0.060 11,914,000 +294,000 0.17% 714,840
2022-11-08 2022-11-04 0.062 11,620,000 +48,000 0.17% 720,440
2022-11-02 2022-10-31 0.063 11,572,000 +50,000 0.17% 729,036
2022-10-26 2022-10-24 0.062 11,522,000 +60,000 0.17% 714,364
2022-10-18 2022-10-14 0.064 11,462,000 +32,000 0.16% 733,568
2022-10-12 2022-10-10 0.058 11,430,000 -100,000 0.16% 662,940
2022-10-07 2022-10-05 0.065 11,530,000 +100,000 0.17% 749,450
2022-10-06 2022-10-03 0.060 11,430,000 +260,000 0.16% 685,800
2022-10-05 2022-09-30 0.060 11,170,000 -2,000 0.16% 670,200
2022-10-03 2022-09-29 0.065 11,172,000 +50,000 0.16% 726,180
2022-09-26 2022-09-22 0.068 11,122,000 -42,000 0.16% 756,296
2022-09-23 2022-09-21 0.068 11,164,000 +24,000 0.16% 759,152
2022-09-22 2022-09-20 0.065 11,140,000 +120,000 0.16% 724,100
2022-09-21 2022-09-19 0.069 11,020,000 -60,000 0.16% 760,380
2022-09-20 2022-09-16 0.071 11,080,000 +50,000 0.16% 786,680
2022-09-02 2022-08-31 0.078 11,030,000 -18,000 0.16% 860,340
2022-09-01 2022-08-30 0.077 11,048,000 +50,000 0.16% 850,696
2022-08-29 2022-08-25 0.079 10,998,000 -36,000 0.16% 868,842
2022-08-26 2022-08-24 0.076 11,034,000 -4,000 0.16% 838,584
2022-08-25 2022-08-23 0.079 11,038,000 +164,000 0.16% 872,002
2022-08-18 2022-08-16 0.078 10,874,000 +100,000 0.16% 848,172
2022-07-07 2022-07-05 0.083 10,774,000 -100,000 0.15% 894,242
2022-07-06 2022-07-04 0.077 10,874,000 +100,000 0.16% 837,298
2022-07-05 2022-06-30 0.081 10,774,000 +180,000 0.15% 872,694
2022-07-04 2022-06-29 0.079 10,594,000 -102,000 0.15% 836,926
2022-06-20 2022-06-16 0.084 10,696,000 -212,000 0.15% 898,464
2022-06-17 2022-06-15 0.085 10,908,000 +200,000 0.16% 927,180
2022-06-16 2022-06-14 0.084 10,708,000 +168,000 0.15% 899,472
2022-06-14 2022-06-10 0.083 10,540,000 +12,000 0.15% 874,820
2022-06-02 2022-05-31 0.090 10,528,000 -120,000 0.15% 947,520
2022-05-20 2022-05-18 0.083 10,648,000 -292,000 0.15% 883,784
2022-05-18 2022-05-16 0.080 10,940,000 -6,000 0.16% 875,200
2022-05-06 2022-05-04 0.091 10,946,000 -1,460,000 0.16% 996,086
2022-04-21 2022-04-19 0.087 12,406,000 -16,000 0.18% 1,079,322
2022-04-07 2022-04-04 0.083 12,422,000 -132,000 0.18% 1,031,026
2022-04-01 2022-03-30 0.082 12,554,000 -880,000 0.18% 1,029,428
2022-03-31 2022-03-29 0.084 13,434,000 -1,102,000 0.19% 1,128,456
2022-03-30 2022-03-28 0.084 14,536,000 -2,000 0.21% 1,221,024
2022-03-29 2022-03-25 0.084 14,538,000 +714,000 0.21% 1,221,192
2022-03-28 2022-03-24 0.083 13,824,000 -2,000 0.20% 1,147,392
2022-03-25 2022-03-23 0.081 13,826,000 -528,000 0.20% 1,119,906
2022-03-23 2022-03-21 0.081 14,354,000 -2,000 0.21% 1,162,674
2022-03-21 2022-03-17 0.080 14,356,000 -2,804,000 0.21% 1,148,480
2022-03-18 2022-03-16 0.074 17,160,000 +300,000 0.25% 1,269,840
2022-03-14 2022-03-10 0.079 16,860,000 +6,000,000 0.24% 1,331,940
2022-03-11 2022-03-09 0.081 10,860,000 +250,000 0.16% 879,660
2022-03-08 2022-03-04 0.096 10,610,000 -410,000 0.15% 1,018,560
2022-02-16 2022-02-14 0.099 11,020,000 -150,000 0.16% 1,090,980
2022-02-15 2022-02-11 0.099 11,170,000 +150,000 0.16% 1,105,830
2022-02-08 2022-02-04 0.100 11,020,000 +82,000 0.16% 1,102,000
2022-02-07 2022-01-31 0.099 10,938,000 -190,000 0.16% 1,082,862
2022-01-24 2022-01-20 0.096 11,128,000 -824,000 0.16% 1,068,288
2022-01-07 2022-01-05 0.093 11,952,000 +736,000 0.17% 1,111,536
2022-01-04 2021-12-31 0.095 11,216,000 -100,000 0.16% 1,065,520
2021-12-22 2021-12-20 0.094 11,316,000 -476,000 0.16% 1,063,704
2021-12-20 2021-12-16 0.097 11,792,000 +20,000 0.17% 1,143,824
2021-12-16 2021-12-14 0.096 11,772,000 -200,000 0.17% 1,130,112
2021-12-14 2021-12-10 0.098 11,972,000 -88,000 0.17% 1,173,256
2021-12-13 2021-12-09 0.098 12,060,000 +46,000 0.17% 1,181,880
2021-12-10 2021-12-08 0.097 12,014,000 -284,000 0.17% 1,165,358
2021-12-09 2021-12-07 0.096 12,298,000 +154,000 0.18% 1,180,608
2021-12-07 2021-12-03 0.095 12,144,000 -104,000 0.17% 1,153,680
2021-12-06 2021-12-02 0.092 12,248,000 +430,000 0.18% 1,126,816
2021-12-03 2021-12-01 0.092 11,818,000 +86,000 0.17% 1,087,256
2021-12-02 2021-11-30 0.094 11,732,000 -100,000 0.17% 1,102,808
2021-11-30 2021-11-26 0.096 11,832,000 -20,000 0.17% 1,135,872
2021-11-29 2021-11-25 0.098 11,852,000 +190,000 0.17% 1,161,496
2021-11-09 2021-11-05 0.102 11,662,000 -80,000 0.17% 1,189,524
2021-11-05 2021-11-03 0.102 11,742,000 -50,000 0.17% 1,197,684
2021-11-04 2021-11-02 0.100 11,792,000 +80,000 0.17% 1,179,200
2021-11-01 2021-10-28 0.101 11,712,000 -96,000 0.17% 1,182,912
2021-10-29 2021-10-27 0.101 11,808,000 -144,000 0.17% 1,192,608
2021-10-28 2021-10-26 0.101 11,952,000 +94,000 0.17% 1,207,152
2021-10-27 2021-10-25 0.101 11,858,000 -150,000 0.17% 1,197,658
2021-10-25 2021-10-21 0.101 12,008,000 -30,000 0.17% 1,212,808
2021-09-30 2021-09-28 0.103 12,038,000 +2,000 0.17% 1,239,914
2021-09-23 2021-09-20 0.103 12,036,000 -888,000 0.17% 1,239,708
2021-08-31 2021-08-27 0.107 12,924,000 +460,000 0.19% 1,382,868
2021-08-18 2021-08-16 0.109 12,464,000 +200,000 0.18% 1,358,576
2021-08-16 2021-08-12 0.110 12,264,000 +1,422,000 0.18% 1,349,040
2021-08-09 2021-08-05 0.109 10,842,000 +300,000 0.16% 1,181,778
2021-08-06 2021-08-04 0.110 10,542,000 +8,000 0.15% 1,159,620
2021-08-02 2021-07-29 0.115 10,534,000 -2,600,000 0.15% 1,211,410
2021-07-30 2021-07-28 0.111 13,134,000 +890,000 0.19% 1,457,874
2021-07-29 2021-07-27 0.109 12,244,000 +1,028,000 0.18% 1,334,596
2021-07-28 2021-07-26 0.111 11,216,000 +2,560,000 0.16% 1,244,976
2021-07-22 2021-07-20 0.122 8,656,000 -1,172,000 0.12% 1,056,032
2021-07-20 2021-07-16 0.126 9,828,000 +100,000 0.14% 1,238,328
2021-07-19 2021-07-15 0.128 9,728,000 -532,000 0.14% 1,245,184
2021-07-15 2021-07-13 0.123 10,260,000 -3,062,000 0.15% 1,261,980
2021-07-14 2021-07-12 0.119 13,322,000 -428,000 0.19% 1,585,318
2021-07-13 2021-07-09 0.114 13,750,000 -400,000 0.20% 1,567,500
2021-07-02 2021-06-29 0.116 14,150,000 -222,000 0.20% 1,641,400
2021-06-25 2021-06-23 0.113 14,372,000 +396,000 0.21% 1,624,036
2021-06-24 2021-06-22 0.109 13,976,000 +212,000 0.20% 1,523,384
2021-06-23 2021-06-21 0.109 13,764,000 -444,000 0.20% 1,500,276
2021-06-22 2021-06-18 0.109 14,208,000 +444,000 0.20% 1,548,672
2021-06-18 2021-06-16 0.107 13,764,000 +4,980,000 0.20% 1,472,748
2021-06-17 2021-06-15 0.110 8,784,000 -250,000 0.13% 966,240
2021-06-16 2021-06-11 0.111 9,034,000 -508,000 0.13% 1,002,774
2021-06-11 2021-06-09 0.105 9,542,000 +578,000 0.14% 1,001,910
2021-06-09 2021-06-07 0.104 8,964,000 +284,000 0.13% 932,256
2021-06-07 2021-06-03 0.106 8,680,000 +100,000 0.12% 920,080
2021-05-31 2021-05-27 0.104 8,580,000 -90,000 0.12% 892,320
2021-05-24 2021-05-20 0.105 8,670,000 +90,000 0.12% 910,350
2021-05-21 2021-05-18 0.105 8,580,000 -1,600,000 0.12% 900,900
2021-05-20 2021-05-17 0.103 10,180,000 +1,500,000 0.15% 1,048,540
2021-05-13 2021-05-11 0.106 8,680,000 -202,000 0.12% 920,080
2021-05-12 2021-05-10 0.105 8,882,000 -906,000 0.13% 932,610
2021-05-10 2021-05-06 0.104 9,788,000 +40,000 0.14% 1,017,952
2021-04-30 2021-04-28 0.106 9,748,000 +110,000 0.14% 1,033,288
2021-04-26 2021-04-22 0.107 9,638,000 +958,000 0.14% 1,031,266
2021-04-22 2021-04-20 0.107 8,680,000 +100,000 0.12% 928,760
2021-04-20 2021-04-16 0.108 8,580,000 -30,000 0.12% 926,640
2021-04-15 2021-04-13 0.112 8,610,000 -3,340,000 0.12% 964,320
2021-04-14 2021-04-12 0.105 11,950,000 +3,370,000 0.17% 1,254,750
2021-04-12 2021-04-08 0.104 8,580,000 -66,000 0.12% 892,320
2021-04-09 2021-04-07 0.105 8,646,000 -50,000 0.12% 907,830
2021-03-30 2021-03-26 0.105 8,696,000 +312,000 0.12% 913,080
2021-03-25 2021-03-23 0.109 8,384,000 -178,000 0.12% 913,856
2021-03-24 2021-03-22 0.108 8,562,000 -2,000 0.12% 924,696
2021-03-23 2021-03-19 0.108 8,564,000 +100,000 0.12% 924,912
2021-03-22 2021-03-18 0.109 8,464,000 +702,000 0.12% 922,576
2021-03-16 2021-03-12 0.111 7,762,000 -100,000 0.11% 861,582
2021-03-11 2021-03-09 0.108 7,862,000 +180,000 0.11% 849,096
2021-03-05 2021-03-03 0.120 7,682,000 +102,000 0.11% 921,840
2021-03-04 2021-03-02 0.119 7,580,000 +48,000 0.11% 902,020
2021-03-03 2021-03-01 0.119 7,532,000 +100,000 0.11% 896,308
2021-03-02 2021-02-26 0.114 7,432,000 +402,000 0.11% 847,248
2021-03-01 2021-02-25 0.113 7,030,000 -212,000 0.10% 794,390
2021-02-26 2021-02-24 0.111 7,242,000 -106,000 0.10% 803,862
2021-02-25 2021-02-23 0.116 7,348,000 -232,000 0.11% 852,368
2021-02-24 2021-02-22 0.120 7,580,000 -212,000 0.11% 909,600
2021-02-23 2021-02-19 0.126 7,792,000 -34,000 0.11% 981,792
2021-02-22 2021-02-18 0.119 7,826,000 -82,000 0.11% 931,294
2021-02-19 2021-02-17 0.111 7,908,000 -232,000 0.11% 877,788
2021-02-18 2021-02-16 0.111 8,140,000 -20,000 0.12% 903,540
2021-02-17 2021-02-11 0.106 8,160,000 +470,000 0.12% 864,960
2021-02-16 2021-02-09 0.105 7,690,000 +32,000 0.11% 807,450
2021-02-09 2021-02-05 0.104 7,658,000 +566,000 0.11% 796,432
2021-01-28 2021-01-26 0.102 7,092,000 -280,000 0.10% 723,384
2021-01-25 2021-01-21 0.108 7,372,000 +280,000 0.11% 796,176
2021-01-22 2021-01-20 0.108 7,092,000 +150,000 0.10% 765,936
2021-01-21 2021-01-19 0.102 6,942,000 -1,370,000 0.10% 708,084
2021-01-20 2021-01-18 0.100 8,312,000 +20,000 0.12% 831,200
2021-01-13 2021-01-11 0.100 8,292,000 +200,000 0.12% 829,200
2021-01-12 2021-01-08 0.099 8,092,000 +286,000 0.12% 801,108
2021-01-11 2021-01-07 0.099 7,806,000 +488,000 0.11% 772,794
2021-01-08 2021-01-06 0.099 7,318,000 +2,000 0.11% 724,482
2021-01-05 2020-12-31 0.099 7,316,000 -100,000 0.10% 724,284
2021-01-04 2020-12-29 0.100 7,416,000 +250,000 0.11% 741,600
2020-12-23 2020-12-21 0.101 7,166,000 -404,000 0.10% 723,766
2020-12-22 2020-12-18 0.100 7,570,000 +68,000 0.11% 757,000
2020-12-14 2020-12-10 0.104 7,502,000 +64,000 0.11% 780,208
2020-12-10 2020-12-08 0.102 7,438,000 +100,000 0.11% 758,676
2020-12-08 2020-12-04 0.101 7,338,000 -200,000 0.11% 741,138
2020-11-30 2020-11-26 0.100 7,538,000 +400,000 0.11% 753,800
2020-11-26 2020-11-24 0.099 7,138,000 +200,000 0.10% 706,662
2020-11-20 2020-11-18 0.100 6,938,000 -494,000 0.10% 693,800
2020-11-19 2020-11-17 0.101 7,432,000 +674,000 0.11% 750,632
2020-11-18 2020-11-16 0.101 6,758,000 +52,000 0.10% 682,558
2020-11-17 2020-11-13 0.100 6,706,000 +404,000 0.10% 670,600
2020-11-06 2020-11-04 0.101 6,302,000 +202,000 0.09% 636,502
2020-11-03 2020-10-30 0.104 6,100,000 -40,000 0.09% 634,400
2020-10-16 2020-10-14 0.100 6,140,000 -60,000 0.09% 614,000
2020-10-15 2020-10-12 0.100 6,200,000 +140,000 0.09% 620,000
2020-10-09 2020-10-07 0.101 6,060,000 -200,000 0.09% 612,060
2020-10-07 2020-10-05 0.101 6,260,000 +20,000 0.09% 632,260
2020-10-06 2020-09-30 0.099 6,240,000 -44,000 0.09% 617,760
2020-09-28 2020-09-24 0.101 6,284,000 +4,000 0.09% 634,684
2020-09-25 2020-09-23 0.106 6,280,000 -600,000 0.09% 665,680
2020-09-23 2020-09-21 0.108 6,880,000 +38,000 0.10% 743,040
2020-09-18 2020-09-16 0.110 6,842,000 +6,000 0.10% 752,620
2020-09-16 2020-09-14 0.109 6,836,000 -192,000 0.10% 745,124
2020-09-15 2020-09-11 0.110 7,028,000 -116,000 0.10% 773,080
2020-09-14 2020-09-10 0.108 7,144,000 -556,000 0.10% 771,552
2020-09-09 2020-09-07 0.100 7,700,000 +20,000 0.11% 770,000
2020-09-08 2020-09-04 0.100 7,680,000 +200,000 0.11% 768,000
2020-09-07 2020-09-03 0.101 7,480,000 -1,338,000 0.11% 755,480
2020-09-04 2020-09-02 0.101 8,818,000 +776,000 0.13% 890,618
2020-09-03 2020-09-01 0.106 8,042,000 +172,000 0.12% 852,452
2020-09-02 2020-08-31 0.106 7,870,000 +670,000 0.11% 834,220
2020-09-01 2020-08-28 0.105 7,200,000 -108,000 0.10% 756,000
2020-08-31 2020-08-27 0.110 7,308,000 -60,000 0.10% 803,880
2020-08-28 2020-08-26 0.111 7,368,000 +180,000 0.11% 817,848
2020-08-27 2020-08-25 0.113 7,188,000 +2,408,000 0.10% 812,244
2020-08-25 2020-08-21 0.105 4,780,000 +300,000 0.07% 501,900
2020-08-12 2020-08-10 0.100 4,480,000 -200,000 0.06% 448,000
2020-08-10 2020-08-06 0.097 4,680,000 -182,000 0.07% 453,960
2020-08-07 2020-08-05 0.098 4,862,000 +182,000 0.07% 476,476
2020-08-06 2020-08-04 0.097 4,680,000 +20,000 0.07% 453,960
2020-07-30 2020-07-28 0.095 4,660,000 +54,000 0.07% 442,700
2020-07-15 2020-07-13 0.102 4,606,000 +300,000 0.07% 469,812
2020-07-14 2020-07-10 0.101 4,306,000 +240,000 0.06% 434,906
2020-07-13 2020-07-09 0.103 4,066,000 -548,000 0.06% 418,798
2020-07-10 2020-07-08 0.102 4,614,000 +350,000 0.07% 470,628
2020-07-09 2020-07-07 0.099 4,264,000 +638,000 0.06% 422,136
2020-07-08 2020-07-06 0.100 3,626,000 +304,000 0.05% 362,600
2020-07-07 2020-07-03 0.099 3,322,000 +20,000 0.05% 328,878
2020-07-02 2020-06-29 0.102 3,302,000 -2,000 0.05% 336,804
2020-06-26 2020-06-23 0.102 3,304,000 +198,000 0.05% 337,008
2020-06-23 2020-06-19 0.105 3,106,000 -200,000 0.04% 326,130
2020-06-22 2020-06-18 0.098 3,306,000 +810,000 0.05% 323,988
2020-06-18 2020-06-16 0.098 2,496,000 +20,000 0.04% 244,608
2020-06-12 2020-06-10 0.099 2,476,000 -20,000 0.04% 245,124
2020-06-05 2020-06-03 0.098 2,496,000 +20,000 0.04% 244,608
2020-05-22 2020-05-20 0.107 2,476,000 +130,000 0.04% 264,932
2020-05-04 2020-04-28 0.115 2,346,000 -86,000 0.03% 269,790
2020-04-16 2020-04-14 0.117 2,432,000 +20,000 0.03% 284,544
2020-04-02 2020-03-31 0.104 2,412,000 -24,000 0.03% 250,848
2020-04-01 2020-03-30 0.104 2,436,000 -7,898,000 0.03% 253,344
2020-03-31 2020-03-27 0.101 10,334,000 +7,922,000 0.15% 1,043,734
2020-03-10 2020-03-06 0.183 2,412,000 +22,000 0.03% 441,396
2020-02-20 2020-02-18 0.192 2,390,000 +200,000 0.03% 458,880
2020-02-19 2020-02-17 0.206 2,190,000 -200,000 0.03% 451,140
2020-02-12 2020-02-10 0.185 2,390,000 -136,000 0.03% 442,150
2020-02-05 2020-02-03 0.183 2,526,000 +20,000 0.04% 462,258
2020-01-22 2020-01-20 0.193 2,506,000 +102,000 0.04% 483,658
2020-01-21 2020-01-17 0.200 2,404,000 -54,000 0.03% 480,800
2020-01-16 2020-01-14 0.197 2,458,000 +90,000 0.04% 484,226
2020-01-07 2020-01-03 0.207 2,368,000 +100,000 0.03% 490,176
2020-01-06 2020-01-02 0.209 2,268,000 -254,000 0.03% 474,012
2020-01-02 2019-12-27 0.212 2,522,000 +218,000 0.04% 534,664
2019-12-20 2019-12-18 0.213 2,304,000 +10,000 0.03% 490,752
2019-12-19 2019-12-17 0.214 2,294,000 +46,000 0.03% 490,916
2019-12-17 2019-12-13 0.216 2,248,000 -2,000 0.03% 485,568
2019-12-16 2019-12-12 0.211 2,250,000 -256,000 0.03% 474,750
2019-12-12 2019-12-10 0.216 2,506,000 +14,000 0.04% 541,296
2019-12-11 2019-12-09 0.216 2,492,000 +262,000 0.04% 538,272
2019-12-05 2019-12-03 0.210 2,230,000 -68,000 0.03% 468,300
2019-12-03 2019-11-29 0.215 2,298,000 +10,000 0.03% 494,070
2019-11-27 2019-11-25 0.223 2,288,000 -26,000 0.03% 510,224
2019-11-26 2019-11-22 0.220 2,314,000 -126,000 0.03% 509,080
2019-11-25 2019-11-21 0.228 2,440,000 +238,000 0.04% 556,320
2019-11-21 2019-11-19 0.224 2,202,000 -192,000 0.03% 493,248
2019-11-15 2019-11-13 0.239 2,394,000 -28,000 0.03% 572,166
2019-11-14 2019-11-12 0.244 2,422,000 +220,000 0.03% 590,968
2019-11-13 2019-11-11 0.239 2,202,000 +20,000 0.03% 526,278
2019-11-11 2019-11-07 0.239 2,182,000 -102,000 0.03% 521,498
2019-11-08 2019-11-06 0.233 2,284,000 -376,000 0.03% 532,172
2019-11-07 2019-11-05 0.232 2,660,000 +30,000 0.04% 617,120
2019-11-06 2019-11-04 0.232 2,630,000 +212,000 0.04% 610,160
2019-11-05 2019-11-01 0.236 2,418,000 -576,000 0.03% 570,648
2019-11-04 2019-10-31 0.238 2,994,000 +164,000 0.04% 712,572
2019-11-01 2019-10-30 0.249 2,830,000 +42,000 0.04% 704,670
2019-10-30 2019-10-28 0.230 2,788,000 +24,000 0.04% 641,240
2019-10-28 2019-10-24 0.229 2,764,000 +214,000 0.04% 632,956
2019-10-24 2019-10-22 0.232 2,550,000 +286,000 0.04% 591,600
2019-10-23 2019-10-21 0.238 2,264,000 +116,000 0.03% 538,832
2019-10-21 2019-10-17 0.242 2,148,000 +84,000 0.03% 519,816
2019-09-23 2019-09-19 0.244 2,064,000 -30,000 0.03% 503,616
2019-09-12 2019-09-10 0.255 2,094,000 -10,000 0.03% 533,970
2019-09-06 2019-09-04 0.240 2,104,000 -350,000 0.03% 504,960
2019-09-05 2019-09-03 0.227 2,454,000 -150,000 0.04% 557,058
2019-08-30 2019-08-28 0.201 2,604,000 -12,000 0.04% 523,404
2019-08-20 2019-08-16 0.199 2,616,000 -50,000 0.04% 520,584
2019-08-05 2019-08-01 0.212 2,666,000 +122,000 0.04% 565,192
2019-08-01 2019-07-30 0.221 2,544,000 +64,000 0.04% 562,224
2019-07-25 2019-07-23 0.230 2,480,000 -22,000 0.04% 570,400
2019-07-24 2019-07-22 0.228 2,502,000 +60,000 0.04% 570,456
2019-07-17 2019-07-15 0.230 2,442,000 -50,000 0.04% 561,660
2019-07-11 2019-07-09 0.235 2,492,000 -50,000 0.04% 585,620
2019-06-13 2019-06-11 0.240 2,542,000 -20,000 0.04% 610,080
2019-05-27 2019-05-23 0.245 2,562,000 -56,000 0.04% 627,690
2019-05-21 2019-05-17 0.255 2,618,000 -200,000 0.04% 667,590
2019-05-20 2019-05-16 0.245 2,818,000 -2,000 0.04% 690,410
2019-05-17 2019-05-15 0.245 2,820,000 -6,000 0.04% 690,900
2019-05-15 2019-05-10 0.243 2,826,000 +126,000 0.04% 686,718
2019-04-30 2019-04-26 0.242 2,700,000 +2,000 0.04% 653,400
2019-04-17 2019-04-15 0.255 2,698,000 -90,000 0.04% 687,990
2019-04-15 2019-04-11 0.255 2,788,000 -128,000 0.04% 710,940
2019-04-12 2019-04-10 0.245 2,916,000 +220,000 0.04% 714,420
2019-04-09 2019-04-04 0.241 2,696,000 -18,000 0.04% 649,736
2019-04-08 2019-04-03 0.238 2,714,000 +20,000 0.04% 645,932
2019-04-03 2019-04-01 0.245 2,694,000 -440,000 0.04% 660,030
2019-04-02 2019-03-29 0.244 3,134,000 -94,000 0.04% 764,696
2019-04-01 2019-03-28 0.244 3,228,000 +574,000 0.05% 787,632
2019-03-29 2019-03-27 0.250 2,654,000 -330,000 0.04% 663,500
2019-03-28 2019-03-26 0.247 2,984,000 +324,000 0.04% 737,048
2019-03-27 2019-03-25 0.244 2,660,000 +66,000 0.04% 649,040
2019-03-18 2019-03-14 0.265 2,594,000 -246,000 0.04% 687,410
2019-03-15 2019-03-13 0.260 2,840,000 -64,000 0.04% 738,400
2019-03-14 2019-03-12 0.255 2,904,000 +140,000 0.04% 740,520
2019-03-13 2019-03-11 0.255 2,764,000 +170,000 0.04% 704,820
2019-03-12 2019-03-08 0.255 2,594,000 -16,000 0.04% 661,470
2019-03-11 2019-03-07 0.260 2,610,000 -338,000 0.04% 678,600
2019-03-08 2019-03-06 0.260 2,948,000 +354,000 0.04% 766,480
2019-03-07 2019-03-05 0.260 2,594,000 +200,000 0.04% 674,440
2019-03-04 2019-02-28 0.270 2,394,000 +90,000 0.03% 646,380
2019-03-01 2019-02-27 0.265 2,304,000 -200,000 0.03% 610,560
2019-02-27 2019-02-25 0.255 2,504,000 -700,000 0.04% 638,520
2019-02-26 2019-02-22 0.255 3,204,000 -1,658,000 0.05% 817,020
2019-02-15 2019-02-13 0.265 4,862,000 +560,000 0.07% 1,288,430
2019-02-14 2019-02-12 0.270 4,302,000 -8,000 0.06% 1,161,540
2019-02-13 2019-02-11 0.260 4,310,000 +340,000 0.06% 1,120,600
2019-02-11 2019-02-04 0.255 3,970,000 +80,000 0.06% 1,012,350
2019-02-08 2019-01-31 0.260 3,890,000 +14,000 0.06% 1,011,400
2019-02-01 2019-01-30 0.255 3,876,000 -16,000 0.06% 988,380
2019-01-31 2019-01-29 0.242 3,892,000 +8,000 0.06% 941,864
2019-01-30 2019-01-28 0.245 3,884,000 -12,000 0.06% 951,580
2019-01-29 2019-01-25 0.241 3,896,000 +38,000 0.06% 938,936
2019-01-28 2019-01-24 0.242 3,858,000 -146,000 0.06% 933,636
2019-01-24 2019-01-22 0.244 4,004,000 +2,000 0.06% 976,976
2019-01-23 2019-01-21 0.240 4,002,000 +426,000 0.06% 960,480
2019-01-22 2019-01-18 0.238 3,576,000 +122,000 0.05% 851,088
2019-01-21 2019-01-17 0.240 3,454,000 +308,000 0.05% 828,960
2019-01-16 2019-01-14 0.249 3,146,000 +20,000 0.05% 783,354
2019-01-14 2019-01-10 0.243 3,126,000 +498,000 0.04% 759,618
2019-01-09 2019-01-07 0.234 2,628,000 -1,314,000 0.04% 614,952
2019-01-02 2018-12-27 0.231 3,942,000 +130,000 0.06% 910,602
2018-12-28 2018-12-24 0.237 3,812,000 -450,000 0.05% 903,444
2018-12-21 2018-12-19 0.243 4,262,000 -92,000 0.06% 1,035,666
2018-12-14 2018-12-12 0.245 4,354,000 -100,000 0.06% 1,066,730
2018-11-30 2018-11-28 0.248 4,454,000 +100,000 0.06% 1,104,592
2018-11-19 2018-11-15 0.255 4,354,000 +44,000 0.06% 1,110,270
2018-11-16 2018-11-14 0.260 4,310,000 +56,000 0.06% 1,120,600
2018-11-15 2018-11-13 0.265 4,254,000 -100,000 0.06% 1,127,310
2018-11-13 2018-11-09 0.244 4,354,000 -308,000 0.06% 1,062,376
2018-11-12 2018-11-08 0.250 4,662,000 -800,000 0.07% 1,165,500
2018-11-07 2018-11-05 0.250 5,462,000 +438,000 0.08% 1,365,500
2018-11-06 2018-11-02 0.247 5,024,000 +110,000 0.07% 1,240,928
2018-11-05 2018-11-01 0.240 4,914,000 +310,000 0.07% 1,179,360
2018-10-30 2018-10-26 0.239 4,604,000 -206,000 0.07% 1,100,356
2018-10-29 2018-10-25 0.238 4,810,000 +38,000 0.07% 1,144,780
2018-10-26 2018-10-24 0.237 4,772,000 +86,000 0.07% 1,130,964
2018-10-25 2018-10-23 0.237 4,686,000 -86,000 0.07% 1,110,582
2018-10-24 2018-10-22 0.242 4,772,000 +252,000 0.07% 1,154,824
2018-10-23 2018-10-19 0.238 4,520,000 +18,000 0.06% 1,075,760
2018-10-18 2018-10-15 0.243 4,502,000 -170,000 0.06% 1,093,986
2018-10-16 2018-10-12 0.244 4,672,000 +160,000 0.07% 1,139,968
2018-10-15 2018-10-11 0.248 4,512,000 -240,000 0.06% 1,118,976
2018-10-12 2018-10-10 0.260 4,752,000 +248,000 0.07% 1,235,520
2018-10-11 2018-10-09 0.260 4,504,000 +32,000 0.06% 1,171,040
2018-10-10 2018-10-08 0.275 4,472,000 -90,000 0.06% 1,229,800
2018-10-08 2018-10-04 0.280 4,562,000 +100,000 0.07% 1,277,360
2018-10-05 2018-10-03 0.280 4,462,000 -66,000 0.06% 1,249,360
2018-10-04 2018-10-02 0.290 4,528,000 -50,000 0.06% 1,313,120
2018-10-03 2018-09-28 0.290 4,578,000 +116,000 0.07% 1,327,620
2018-09-28 2018-09-26 0.290 4,462,000 -150,000 0.06% 1,293,980
2018-09-26 2018-09-21 0.280 4,612,000 -152,000 0.07% 1,291,360
2018-09-24 2018-09-20 0.280 4,764,000 +130,000 0.07% 1,333,920
2018-09-21 2018-09-19 0.275 4,634,000 -96,000 0.07% 1,274,350
2018-09-20 2018-09-18 0.280 4,730,000 -344,000 0.07% 1,324,400
2018-09-18 2018-09-14 0.275 5,074,000 -630,000 0.07% 1,395,350
2018-09-17 2018-09-13 0.275 5,704,000 +126,000 0.08% 1,568,600
2018-09-14 2018-09-12 0.280 5,578,000 -1,278,000 0.08% 1,561,840
2018-09-12 2018-09-10 0.275 6,856,000 -72,000 0.10% 1,885,400
2018-09-11 2018-09-07 0.280 6,928,000 -122,000 0.10% 1,939,840
2018-09-10 2018-09-06 0.275 7,050,000 -12,000 0.10% 1,938,750
2018-09-07 2018-09-05 0.280 7,062,000 +146,000 0.10% 1,977,360
2018-09-06 2018-09-04 0.285 6,916,000 +24,000 0.10% 1,971,060
2018-09-05 2018-09-03 0.285 6,892,000 +316,000 0.10% 1,964,220
2018-09-04 2018-08-31 0.295 6,576,000 +214,000 0.10% 1,939,920
2018-09-03 2018-08-30 0.300 6,362,000 +638,000 0.09% 1,908,600
2018-08-31 2018-08-29 0.305 5,724,000 +140,000 0.08% 1,745,820
2018-08-29 2018-08-27 0.310 5,584,000 -6,000 0.08% 1,731,040
2018-08-27 2018-08-23 0.315 5,590,000 +104,000 0.08% 1,760,850
2018-08-24 2018-08-22 0.315 5,486,000 -176,000 0.08% 1,728,090
2018-08-22 2018-08-20 0.320 5,662,000 -20,000 0.08% 1,811,840
2018-08-21 2018-08-17 0.315 5,682,000 +1,168,000 0.08% 1,789,830
2018-08-20 2018-08-16 0.335 4,514,000 -226,000 0.07% 1,512,190
2018-08-17 2018-08-15 0.350 4,740,000 +244,000 0.07% 1,659,000
2018-08-16 2018-08-14 0.370 4,496,000 -5,010,000 0.07% 1,663,520
2018-08-15 2018-08-13 0.395 9,506,000 +90,000 0.14% 3,754,870
2018-08-14 2018-08-10 0.395 9,416,000 +144,000 0.14% 3,719,320
2018-08-10 2018-08-08 0.400 9,272,000 +70,000 0.14% 3,708,800
2018-08-09 2018-08-07 0.405 9,202,000 +70,000 0.13% 3,726,810
2018-08-08 2018-08-06 0.410 9,132,000 +200,000 0.13% 3,744,120
2018-08-07 2018-08-03 0.400 8,932,000 -316,000 0.13% 3,572,800
2018-08-06 2018-08-02 0.390 9,248,000 -2,618,000 0.13% 3,606,720
2018-08-03 2018-08-01 0.400 11,866,000 -106,000 0.17% 4,746,400
2018-08-02 2018-07-31 0.400 11,972,000 -94,000 0.17% 4,788,800
2018-07-31 2018-07-27 0.420 12,066,000 +40,000 0.18% 5,067,720
2018-07-30 2018-07-26 0.420 12,026,000 +100,000 0.18% 5,050,920
2018-07-27 2018-07-25 0.425 11,926,000 -852,000 0.17% 5,068,550
2018-07-26 2018-07-24 0.420 12,778,000 +876,000 0.19% 5,366,760
2018-07-24 2018-07-20 0.410 11,902,000 +50,000 0.17% 4,879,820
2018-07-23 2018-07-19 0.410 11,852,000 -38,000 0.17% 4,859,320
2018-07-20 2018-07-18 0.415 11,890,000 +500,000 0.17% 4,934,350
2018-07-19 2018-07-17 0.410 11,390,000 -224,000 0.17% 4,669,900
2018-07-18 2018-07-16 0.415 11,614,000 +300,000 0.17% 4,819,810
2018-07-17 2018-07-13 0.415 11,314,000 +294,000 0.17% 4,695,310
2018-07-16 2018-07-12 0.415 11,020,000 -60,000 0.16% 4,573,300
2018-07-13 2018-07-11 0.415 11,080,000 -290,000 0.16% 4,598,200
2018-07-12 2018-07-10 0.415 11,370,000 +336,000 0.17% 4,718,550
2018-07-11 2018-07-09 0.425 11,034,000 +586,000 0.16% 4,689,450
2018-07-09 2018-07-05 0.390 10,448,000 -200,000 0.15% 4,074,720
2018-07-05 2018-07-03 0.390 10,648,000 +50,000 0.16% 4,152,720
2018-07-04 2018-06-29 0.400 10,598,000 -20,000 0.15% 4,239,200
2018-07-03 2018-06-28 0.400 10,618,000 -30,000 0.15% 4,247,200
2018-06-29 2018-06-27 0.400 10,648,000 -200,000 0.16% 4,259,200
2018-06-27 2018-06-25 0.400 10,848,000 -206,000 0.16% 4,339,200
2018-06-26 2018-06-22 0.395 11,054,000 -40,000 0.16% 4,366,330
2018-06-25 2018-06-21 0.395 11,094,000 +252,000 0.16% 4,382,130
2018-06-21 2018-06-19 0.360 10,842,000 -514,000 0.16% 3,903,120
2018-06-20 2018-06-15 0.365 11,356,000 +128,000 0.17% 4,144,940
2018-06-13 2018-06-11 0.350 11,228,000 -32,000 0.16% 3,929,800
2018-06-12 2018-06-08 0.350 11,260,000 -18,000 0.16% 3,941,000
2018-06-11 2018-06-07 0.345 11,278,000 +92,000 0.16% 3,890,910
2018-06-06 2018-06-04 0.345 11,186,000 -8,000 0.16% 3,859,170
2018-06-05 2018-06-01 0.355 11,194,000 -308,000 0.16% 3,973,870
2018-06-04 2018-05-31 0.345 11,502,000 +308,000 0.17% 3,968,190
2018-05-31 2018-05-29 0.360 11,194,000 -130,000 0.16% 4,029,840
2018-05-30 2018-05-28 0.355 11,324,000 +30,000 0.17% 4,020,020
2018-05-25 2018-05-23 0.335 11,294,000 +50,000 0.16% 3,783,490
2018-05-24 2018-05-21 0.345 11,244,000 +100,000 0.16% 3,879,180
2018-05-21 2018-05-17 0.360 11,144,000 +100,000 0.16% 4,011,840
2018-05-17 2018-05-15 0.360 11,044,000 -100,000 0.16% 3,975,840
2018-05-15 2018-05-11 0.345 11,144,000 -398,000 0.16% 3,844,680
2018-05-14 2018-05-10 0.350 11,542,000 +106,000 0.17% 4,039,700
2018-05-11 2018-05-09 0.345 11,436,000 +58,000 0.17% 3,945,420
2018-05-10 2018-05-08 0.355 11,378,000 -40,000 0.17% 4,039,190
2018-05-09 2018-05-07 0.355 11,418,000 +292,000 0.17% 4,053,390
2018-05-08 2018-05-04 0.360 11,126,000 +3,622,000 0.16% 4,005,360
2018-05-07 2018-05-03 0.325 7,504,000 -448,000 0.11% 2,438,800
2018-05-04 2018-05-02 0.305 7,952,000 -98,000 0.12% 2,425,360
2018-05-03 2018-04-30 0.290 8,050,000 -610,000 0.12% 2,334,500
2018-05-02 2018-04-27 0.280 8,660,000 +342,000 0.13% 2,424,800
2018-04-30 2018-04-26 0.285 8,318,000 +416,000 0.12% 2,370,630
2018-04-27 2018-04-25 0.290 7,902,000 -2,000 0.12% 2,291,580
2018-04-26 2018-04-24 0.290 7,904,000 -56,000 0.12% 2,292,160
2018-04-25 2018-04-23 0.285 7,960,000 -260,000 0.12% 2,268,600
2018-04-24 2018-04-20 0.285 8,220,000 -36,000 0.12% 2,342,700
2018-04-23 2018-04-19 0.290 8,256,000 +460,000 0.12% 2,394,240
2018-04-20 2018-04-18 0.280 7,796,000 -218,000 0.11% 2,182,880
2018-04-19 2018-04-17 0.295 8,014,000 +222,000 0.12% 2,364,130
2018-04-18 2018-04-16 0.300 7,792,000 -458,000 0.11% 2,337,600
2018-04-17 2018-04-13 0.290 8,250,000 -184,000 0.12% 2,392,500
2018-04-16 2018-04-12 0.285 8,434,000 +418,000 0.12% 2,403,690
2018-04-12 2018-04-10 0.290 8,016,000 -300,000 0.12% 2,324,640
2018-04-11 2018-04-09 0.280 8,316,000 -234,000 0.12% 2,328,480
2018-04-10 2018-04-06 0.280 8,550,000 -38,000 0.12% 2,394,000
2018-04-09 2018-04-04 0.275 8,588,000 -246,000 0.13% 2,361,700
2018-04-06 2018-04-03 0.275 8,834,000 +306,000 0.13% 2,429,350
2018-04-04 2018-03-29 0.275 8,528,000 +20,000 0.12% 2,345,200
2018-04-03 2018-03-28 0.265 8,508,000 -90,000 0.12% 2,254,620
2018-03-29 2018-03-27 0.270 8,598,000 +164,000 0.13% 2,321,460
2018-03-28 2018-03-26 0.275 8,434,000 +10,000 0.12% 2,319,350
2018-03-27 2018-03-23 0.280 8,424,000 +86,000 0.12% 2,358,720
2018-03-26 2018-03-22 0.290 8,338,000 +142,000 0.12% 2,418,020
2018-03-23 2018-03-21 0.295 8,196,000 -130,000 0.12% 2,417,820
2018-03-22 2018-03-20 0.295 8,326,000 -34,000 0.12% 2,456,170
2018-03-19 2018-03-15 0.295 8,360,000 +924,000 0.12% 2,466,200
2018-03-15 2018-03-13 0.295 7,436,000 -402,000 0.11% 2,193,620
2018-03-14 2018-03-12 0.295 7,838,000 -72,000 0.11% 2,312,210
2018-03-13 2018-03-09 0.295 7,910,000 +424,000 0.12% 2,333,450
2018-03-12 2018-03-08 0.300 7,486,000 -124,000 0.11% 2,245,800
2018-03-08 2018-03-06 0.300 7,610,000 +94,000 0.11% 2,283,000
2018-03-07 2018-03-05 0.300 7,516,000 -30,000 0.11% 2,254,800
2018-03-06 2018-03-02 0.300 7,546,000 -4,000 0.11% 2,263,800
2018-03-05 2018-03-01 0.295 7,550,000 -24,000 0.11% 2,227,250
2018-03-02 2018-02-28 0.295 7,574,000 +4,000 0.11% 2,234,330
2018-03-01 2018-02-27 0.295 7,570,000 -84,000 0.11% 2,233,150
2018-02-27 2018-02-23 0.295 7,654,000 +28,000 0.11% 2,257,930
2018-02-26 2018-02-22 0.295 7,626,000 +48,000 0.11% 2,249,670
2018-02-23 2018-02-21 0.285 7,578,000 +20,000 0.11% 2,159,730
2018-02-22 2018-02-20 0.290 7,558,000 +100,000 0.11% 2,191,820
2018-02-21 2018-02-15 0.290 7,458,000 +18,000 0.11% 2,162,820
2018-02-20 2018-02-13 0.290 7,440,000 +90,000 0.11% 2,157,600
2018-02-14 2018-02-12 0.295 7,350,000 -80,000 0.11% 2,168,250
2018-02-13 2018-02-09 0.290 7,430,000 +92,000 0.11% 2,154,700
2018-02-12 2018-02-08 0.300 7,338,000 +32,000 0.11% 2,201,400
2018-02-08 2018-02-06 0.295 7,306,000 +1,100,000 0.11% 2,155,270
2018-02-07 2018-02-05 0.315 6,206,000 -30,000 0.09% 1,954,890
2018-02-05 2018-02-01 0.325 6,236,000 -128,000 0.09% 2,026,700
2018-01-31 2018-01-29 0.325 6,364,000 -140,000 0.09% 2,068,300
2018-01-30 2018-01-26 0.320 6,504,000 +10,000 0.09% 2,081,280
2018-01-29 2018-01-25 0.315 6,494,000 -804,000 0.09% 2,045,610
2018-01-26 2018-01-24 0.305 7,298,000 -22,000 0.11% 2,225,890
2018-01-25 2018-01-23 0.300 7,320,000 +132,000 0.11% 2,196,000
2018-01-24 2018-01-22 0.305 7,188,000 -540,000 0.10% 2,192,340
2018-01-23 2018-01-19 0.305 7,728,000 +1,074,000 0.11% 2,357,040
2018-01-19 2018-01-17 0.315 6,654,000 +200,000 0.10% 2,096,010
2018-01-17 2018-01-15 0.315 6,454,000 +500,000 0.09% 2,033,010
2018-01-11 2018-01-09 0.330 5,954,000 +208,000 0.09% 1,964,820
2018-01-09 2018-01-05 0.340 5,746,000 -10,000 0.08% 1,953,640
2018-01-05 2018-01-03 0.340 5,756,000 -170,000 0.08% 1,957,040
2018-01-03 2017-12-29 0.325 5,926,000 +200,000 0.09% 1,925,950
2017-12-29 2017-12-27 0.330 5,726,000 -200,000 0.08% 1,889,580
2017-12-21 2017-12-19 0.315 5,926,000 +154,000 0.09% 1,866,690
2017-12-19 2017-12-15 0.320 5,772,000 -50,000 0.08% 1,847,040
2017-12-15 2017-12-13 0.330 5,822,000 -154,000 0.08% 1,921,260
2017-12-12 2017-12-08 0.310 5,976,000 -196,000 0.09% 1,852,560
2017-12-11 2017-12-07 0.305 6,172,000 -212,000 0.09% 1,882,460
2017-12-08 2017-12-06 0.300 6,384,000 +452,000 0.09% 1,915,200
2017-12-07 2017-12-05 0.310 5,932,000 -334,000 0.09% 1,838,920
2017-12-06 2017-12-04 0.305 6,266,000 -18,000 0.09% 1,911,130
2017-12-05 2017-12-01 0.310 6,284,000 -58,000 0.09% 1,948,040
2017-12-04 2017-11-30 0.310 6,342,000 +64,000 0.09% 1,966,020
2017-12-01 2017-11-29 0.315 6,278,000 +14,000 0.09% 1,977,570
2017-11-30 2017-11-28 0.315 6,264,000 -22,000 0.09% 1,973,160
2017-11-29 2017-11-27 0.315 6,286,000 +38,000 0.09% 1,980,090
2017-11-28 2017-11-24 0.315 6,248,000 -24,000 0.09% 1,968,120
2017-11-24 2017-11-22 0.320 6,272,000 +90,000 0.09% 2,007,040
2017-11-23 2017-11-21 0.320 6,182,000 -138,000 0.09% 1,978,240
2017-11-22 2017-11-20 0.320 6,320,000 -152,000 0.09% 2,022,400
2017-11-21 2017-11-17 0.320 6,472,000 +500,000 0.09% 2,071,040
2017-11-20 2017-11-16 0.330 5,972,000 +100,000 0.09% 1,970,760
2017-11-17 2017-11-15 0.330 5,872,000 -38,000 0.09% 1,937,760
2017-11-14 2017-11-10 0.340 5,910,000 +100,000 0.09% 2,009,400
2017-11-07 2017-11-03 0.340 5,810,000 +890,000 0.08% 1,975,400
2017-11-03 2017-11-01 0.340 4,920,000 -10,000 0.07% 1,672,800
2017-11-01 2017-10-30 0.335 4,930,000 -30,000 0.07% 1,651,550
2017-10-27 2017-10-25 0.340 4,960,000 +130,000 0.07% 1,686,400
2017-10-26 2017-10-24 0.340 4,830,000 +150,000 0.07% 1,642,200
2017-10-25 2017-10-23 0.340 4,680,000 -150,000 0.07% 1,591,200
2017-10-24 2017-10-20 0.340 4,830,000 -4,000 0.07% 1,642,200
2017-10-23 2017-10-19 0.350 4,834,000 -104,000 0.07% 1,691,900
2017-10-20 2017-10-18 0.355 4,938,000 +100,000 0.07% 1,752,990
2017-10-16 2017-10-12 0.360 4,838,000 +80,000 0.07% 1,741,680
2017-10-13 2017-10-11 0.360 4,758,000 +146,000 0.07% 1,712,880
2017-10-11 2017-10-09 0.375 4,612,000 +100,000 0.07% 1,729,500
2017-10-09 2017-10-04 0.375 4,512,000 -612,000 0.07% 1,692,000
2017-10-04 2017-09-29 0.335 5,124,000 -166,000 0.07% 1,716,540
2017-10-03 2017-09-28 0.330 5,290,000 +306,000 0.08% 1,745,700
2017-09-29 2017-09-27 0.335 4,984,000 -404,000 0.07% 1,669,640
2017-09-28 2017-09-26 0.325 5,388,000 +58,000 0.08% 1,751,100
2017-09-27 2017-09-25 0.330 5,330,000 +130,000 0.08% 1,758,900
2017-09-26 2017-09-22 0.340 5,200,000 +366,000 0.08% 1,768,000
2017-09-25 2017-09-21 0.345 4,834,000 +854,000 0.07% 1,667,730
2017-09-22 2017-09-20 0.355 3,980,000 -200,000 0.06% 1,412,900
2017-09-20 2017-09-18 0.325 4,180,000 -210,000 0.06% 1,358,500
2017-09-19 2017-09-15 0.320 4,390,000 +148,000 0.06% 1,404,800
2017-09-18 2017-09-14 0.335 4,242,000 -104,000 0.06% 1,421,070
2017-09-15 2017-09-13 0.325 4,346,000 -154,000 0.06% 1,412,450
2017-09-14 2017-09-12 0.330 4,500,000 +150,000 0.07% 1,485,000
2017-09-12 2017-09-08 0.330 4,350,000 +8,000 0.06% 1,435,500
2017-09-07 2017-09-05 0.340 4,342,000 -100,000 0.06% 1,476,280
2017-09-06 2017-09-04 0.335 4,442,000 -6,000 0.06% 1,488,070
2017-09-05 2017-09-01 0.330 4,448,000 +2,000 0.06% 1,467,840
2017-09-04 2017-08-31 0.335 4,446,000 +2,000 0.06% 1,489,410
2017-09-01 2017-08-30 0.330 4,444,000 -310,000 0.06% 1,466,520
2017-08-31 2017-08-29 0.335 4,754,000 +150,000 0.07% 1,592,590
2017-08-30 2017-08-28 0.335 4,604,000 -230,000 0.07% 1,542,340
2017-08-29 2017-08-25 0.330 4,834,000 -14,000 0.07% 1,595,220
2017-08-28 2017-08-24 0.340 4,848,000 +38,000 0.07% 1,648,320
2017-08-25 2017-08-22 0.345 4,810,000 -58,000 0.07% 1,659,450
2017-08-24 2017-08-21 0.340 4,868,000 -6,000 0.07% 1,655,120
2017-08-22 2017-08-18 0.345 4,874,000 -124,000 0.07% 1,681,530
2017-08-21 2017-08-17 0.350 4,998,000 +120,000 0.07% 1,749,300
2017-08-16 2017-08-14 0.365 4,878,000 +108,000 0.07% 1,780,470
2017-08-15 2017-08-11 0.365 4,770,000 -110,000 0.07% 1,741,050
2017-08-14 2017-08-10 0.370 4,880,000 -140,000 0.07% 1,805,600
2017-08-11 2017-08-09 0.370 5,020,000 -40,000 0.07% 1,857,400
2017-08-10 2017-08-08 0.375 5,060,000 -10,000 0.07% 1,897,500
2017-08-08 2017-08-04 0.365 5,070,000 -68,000 0.07% 1,850,550
2017-08-04 2017-08-02 0.365 5,138,000 -212,000 0.07% 1,875,370
2017-08-01 2017-07-28 0.365 5,350,000 -24,000 0.08% 1,952,750
2017-07-28 2017-07-26 0.365 5,374,000 -80,000 0.08% 1,961,510
2017-07-27 2017-07-25 0.365 5,454,000 -50,000 0.08% 1,990,710
2017-07-26 2017-07-24 0.370 5,504,000 -188,000 0.08% 2,036,480
2017-07-25 2017-07-21 0.370 5,692,000 +116,000 0.08% 2,106,040
2017-07-24 2017-07-20 0.375 5,576,000 +140,000 0.08% 2,091,000
2017-07-21 2017-07-19 0.380 5,436,000 -94,000 0.08% 2,065,680
2017-07-20 2017-07-18 0.370 5,530,000 +100,000 0.08% 2,046,100
2017-07-19 2017-07-17 0.380 5,430,000 -40,000 0.08% 2,063,400
2017-07-18 2017-07-14 0.380 5,470,000 -10,000 0.08% 2,078,600
2017-07-17 2017-07-13 0.365 5,480,000 +60,000 0.08% 2,000,200
2017-07-13 2017-07-11 0.375 5,420,000 -92,000 0.08% 2,032,500
2017-07-12 2017-07-10 0.380 5,512,000 -142,000 0.08% 2,094,560
2017-07-10 2017-07-06 0.375 5,654,000 +96,000 0.08% 2,120,250
2017-07-06 2017-07-04 0.370 5,558,000 -226,000 0.08% 2,056,460
2017-07-04 2017-06-30 0.375 5,784,000 -100,000 0.08% 2,169,000
2017-07-03 2017-06-29 0.375 5,884,000 -64,000 0.09% 2,206,500
2017-06-30 2017-06-28 0.375 5,948,000 -208,000 0.09% 2,230,500
2017-06-29 2017-06-27 0.380 6,156,000 +50,000 0.09% 2,339,280
2017-06-28 2017-06-26 0.390 6,106,000 -50,000 0.09% 2,381,340
2017-06-27 2017-06-23 0.390 6,156,000 -118,000 0.09% 2,400,840
2017-06-22 2017-06-20 0.380 6,274,000 -100,000 0.09% 2,384,120
2017-06-21 2017-06-19 0.385 6,374,000 -200,000 0.09% 2,453,990
2017-06-19 2017-06-15 0.380 6,574,000 -70,000 0.10% 2,498,120
2017-06-14 2017-06-12 0.375 6,644,000 +230,000 0.10% 2,491,500
2017-06-13 2017-06-09 0.375 6,414,000 -70,000 0.09% 2,405,250
2017-06-09 2017-06-07 0.390 6,484,000 -100,000 0.09% 2,528,760
2017-06-08 2017-06-06 0.380 6,584,000 -580,000 0.10% 2,501,920
2017-06-07 2017-06-05 0.380 7,164,000 +20,000 0.10% 2,722,320
2017-06-05 2017-06-01 0.380 7,144,000 +6,000 0.10% 2,714,720
2017-06-02 2017-05-31 0.375 7,138,000 -670,000 0.10% 2,676,750
2017-05-31 2017-05-26 0.385 7,808,000 -8,000 0.11% 3,006,080
2017-05-29 2017-05-25 0.390 7,816,000 -660,000 0.11% 3,048,240
2017-05-26 2017-05-24 0.380 8,476,000 -36,000 0.12% 3,220,880
2017-05-25 2017-05-23 0.390 8,512,000 -364,000 0.12% 3,319,680
2017-05-24 2017-05-22 0.390 8,876,000 -66,000 0.13% 3,461,640
2017-05-23 2017-05-19 0.375 8,942,000 -350,000 0.13% 3,353,250
2017-05-22 2017-05-18 0.375 9,292,000 +30,000 0.14% 3,484,500
2017-05-19 2017-05-17 0.375 9,262,000 +180,000 0.14% 3,473,250
2017-05-18 2017-05-16 0.395 9,082,000 +570,000 0.13% 3,587,390
2017-05-17 2017-05-15 0.390 8,512,000 +100,000 0.12% 3,319,680
2017-05-16 2017-05-12 0.380 8,412,000 -24,000 0.12% 3,196,560
2017-05-15 2017-05-11 0.390 8,436,000 -100,000 0.12% 3,290,040
2017-05-12 2017-05-10 0.390 8,536,000 -170,000 0.12% 3,329,040
2017-05-11 2017-05-09 0.400 8,706,000 +480,000 0.13% 3,482,400
2017-05-10 2017-05-08 0.395 8,226,000 +290,000 0.12% 3,249,270
2017-05-08 2017-05-04 0.410 7,936,000 -48,000 0.12% 3,253,760
2017-05-05 2017-05-02 0.405 7,984,000 -118,000 0.12% 3,233,520
2017-05-04 2017-04-28 0.405 8,102,000 -30,000 0.12% 3,281,310
2017-05-02 2017-04-27 0.410 8,132,000 -144,000 0.12% 3,334,120
2017-04-28 2017-04-26 0.420 8,276,000 -126,000 0.12% 3,475,920
2017-04-27 2017-04-25 0.415 8,402,000 +160,000 0.12% 3,486,830
2017-04-26 2017-04-24 0.415 8,242,000 -366,000 0.12% 3,420,430
2017-04-25 2017-04-21 0.425 8,608,000 -290,000 0.13% 3,658,400
2017-04-24 2017-04-20 0.440 8,898,000 +412,000 0.13% 3,915,120
2017-04-21 2017-04-19 0.440 8,486,000 -310,000 0.13% 3,733,840
2017-04-20 2017-04-18 0.425 8,796,000 -1,316,000 0.13% 3,738,300
2017-04-19 2017-04-13 0.460 10,112,000 +548,000 0.15% 4,651,520
2017-04-18 2017-04-12 0.460 9,564,000 +56,000 0.14% 4,399,440
2017-04-13 2017-04-11 0.485 9,508,000 -2,134,000 0.14% 4,611,380
2017-04-12 2017-04-10 0.520 11,642,000 +146,000 0.17% 6,053,840
2017-04-11 2017-04-07 0.510 11,496,000 +6,308,000 0.17% 5,862,960
2017-04-10 2017-04-06 0.480 5,188,000 -244,000 0.08% 2,490,240
2017-04-07 2017-04-05 0.510 5,432,000 +1,984,000 0.08% 2,770,320
2017-04-03 2017-03-30 0.370 3,448,000 +120,000 0.05% 1,275,760
2017-03-28 2017-03-24 0.390 3,328,000 -40,000 0.05% 1,297,920
2017-03-22 2017-03-20 0.385 3,368,000 -38,000 0.05% 1,296,680
2017-03-17 2017-03-15 0.400 3,406,000 -140,000 0.05% 1,362,400
2017-03-14 2017-03-10 0.405 3,546,000 +40,000 0.05% 1,436,130
2017-03-13 2017-03-09 0.395 3,506,000 +214,000 0.05% 1,384,870
2017-03-06 2017-03-02 0.410 3,292,000 -404,000 0.05% 1,349,720
2017-02-24 2017-02-22 0.390 3,696,000 +100,000 0.05% 1,441,440
2017-02-21 2017-02-17 0.395 3,596,000 -30,000 0.05% 1,420,420
2017-02-20 2017-02-16 0.395 3,626,000 +14,000 0.05% 1,432,270
2017-02-17 2017-02-15 0.395 3,612,000 -20,000 0.05% 1,426,740
2017-02-15 2017-02-13 0.390 3,632,000 +100,000 0.05% 1,416,480
2017-02-02 2017-01-27 0.370 3,532,000 +100,000 0.05% 1,306,840
2017-01-24 2017-01-20 0.365 3,432,000 +64,000 0.05% 1,252,680
2016-12-28 2016-12-22 0.365 3,368,000 -100,000 0.05% 1,229,320
2016-12-22 2016-12-20 0.375 3,468,000 +72,000 0.05% 1,300,500
2016-12-15 2016-12-13 0.380 3,396,000 +66,000 0.05% 1,290,480
2016-12-14 2016-12-12 0.380 3,330,000 +108,000 0.05% 1,265,400
2016-12-13 2016-12-09 0.375 3,222,000 +116,000 0.05% 1,208,250
2016-12-09 2016-12-07 0.385 3,106,000 -20,000 0.05% 1,195,810
2016-12-05 2016-12-01 0.385 3,126,000 +100,000 0.05% 1,203,510
2016-11-08 2016-11-04 0.380 3,026,000 -610,000 0.04% 1,149,880
2016-11-07 2016-11-03 0.385 3,636,000 -100,000 0.05% 1,399,860
2016-10-28 2016-10-26 0.380 3,736,000 +100,000 0.06% 1,419,680
2016-10-27 2016-10-25 0.385 3,636,000 -326,000 0.05% 1,399,860
2016-10-17 2016-10-13 0.405 3,962,000 -24,000 0.06% 1,604,610
2016-10-12 2016-10-07 0.415 3,986,000 +100,000 0.06% 1,654,190
2016-09-27 2016-09-23 0.410 3,886,000 +20,000 0.06% 1,593,260
2016-09-26 2016-09-22 0.410 3,866,000 +40,000 0.06% 1,585,060
2016-09-15 2016-09-13 0.415 3,826,000 -90,000 0.06% 1,587,790
2016-09-13 2016-09-09 0.415 3,916,000 -4,000 0.06% 1,625,140
2016-09-12 2016-09-08 0.420 3,920,000 +720,000 0.06% 1,646,400
2016-09-09 2016-09-07 0.415 3,200,000 +512,000 0.05% 1,328,000
2016-09-08 2016-09-06 0.405 2,688,000 -274,000 0.04% 1,088,640
2016-09-07 2016-09-05 0.415 2,962,000 +316,000 0.04% 1,229,230
2016-09-05 2016-09-01 0.425 2,646,000 -200,000 0.04% 1,124,550
2016-09-02 2016-08-31 0.425 2,846,000 +290,000 0.04% 1,209,550
2016-08-23 2016-08-19 0.485 2,556,000 +94,000 0.04% 1,239,660
2016-08-16 2016-08-12 0.490 2,462,000 +192,000 0.04% 1,206,380
2016-08-11 2016-08-09 0.500 2,270,000 -90,000 0.03% 1,135,000
2016-08-10 2016-08-08 0.495 2,360,000 -200,000 0.03% 1,168,200
2016-08-05 2016-08-03 0.485 2,560,000 +28,000 0.04% 1,241,600
2016-08-03 2016-07-29 0.495 2,532,000 -200,000 0.04% 1,253,340
2016-07-25 2016-07-21 0.495 2,732,000 -68,000 0.04% 1,352,340
2016-07-22 2016-07-20 0.495 2,800,000 -16,000 0.04% 1,386,000
2016-07-21 2016-07-19 0.495 2,816,000 -30,000 0.04% 1,393,920
2016-07-20 2016-07-18 0.495 2,846,000 +400,000 0.04% 1,408,770
2016-07-19 2016-07-15 0.495 2,446,000 -100,000 0.04% 1,210,770
2016-07-18 2016-07-14 0.500 2,546,000 +214,000 0.04% 1,273,000
2016-07-14 2016-07-12 0.530 2,332,000 +100,000 0.03% 1,235,960
2016-07-11 2016-07-07 0.510 2,232,000 -40,000 0.03% 1,138,320
2016-06-24 2016-06-22 0.500 2,272,000 -150,000 0.03% 1,136,000
2016-06-23 2016-06-21 0.495 2,422,000 +150,000 0.04% 1,198,890
2016-06-02 2016-05-31 0.520 2,272,000 -98,000 0.03% 1,181,440
2016-06-01 2016-05-30 0.500 2,370,000 -114,000 0.04% 1,185,000
2016-05-31 2016-05-27 0.510 2,484,000 -62,000 0.04% 1,266,840
2016-05-27 2016-05-25 0.510 2,546,000 -40,000 0.04% 1,298,460
2016-05-19 2016-05-17 0.510 2,586,000 -306,000 0.04% 1,318,860
2016-05-18 2016-05-16 0.500 2,892,000 -180,000 0.04% 1,446,000
2016-05-17 2016-05-13 0.520 3,072,000 -10,000 0.05% 1,597,440
2016-05-12 2016-05-10 0.530 3,082,000 -208,000 0.05% 1,633,460
2016-05-11 2016-05-09 0.540 3,290,000 +46,000 0.05% 1,776,600
2016-05-06 2016-05-04 0.540 3,244,000 -126,000 0.05% 1,751,760
2016-05-05 2016-05-03 0.530 3,370,000 +126,000 0.05% 1,786,100
2016-05-03 2016-04-28 0.530 3,244,000 +314,000 0.05% 1,719,320
2016-04-29 2016-04-27 0.540 2,930,000 -358,000 0.04% 1,582,200
2016-04-28 2016-04-26 0.540 3,288,000 +346,000 0.05% 1,775,520
2016-04-27 2016-04-25 0.550 2,942,000 +94,000 0.04% 1,618,100
2016-04-26 2016-04-22 0.570 2,848,000 -310,000 0.04% 1,623,360
2016-04-25 2016-04-21 0.550 3,158,000 -150,000 0.05% 1,736,900
2016-04-22 2016-04-20 0.560 3,308,000 +38,000 0.05% 1,852,480
2016-04-20 2016-04-18 0.550 3,270,000 -98,000 0.05% 1,798,500
2016-04-19 2016-04-15 0.550 3,368,000 +160,000 0.05% 1,852,400
2016-04-18 2016-04-14 0.560 3,208,000 -6,000 0.05% 1,796,480
2016-04-15 2016-04-13 0.540 3,214,000 -152,000 0.05% 1,735,560
2016-04-14 2016-04-12 0.540 3,366,000 -98,000 0.05% 1,817,640
2016-04-13 2016-04-11 0.530 3,464,000 -146,000 0.05% 1,835,920
2016-04-07 2016-04-05 0.520 3,610,000 -152,000 0.05% 1,877,200
2016-04-05 2016-03-31 0.530 3,762,000 +44,000 0.06% 1,993,860
2016-04-01 2016-03-30 0.540 3,718,000 -80,000 0.05% 2,007,720
2016-03-31 2016-03-29 0.530 3,798,000 +288,000 0.06% 2,012,940
2016-03-30 2016-03-24 0.560 3,510,000 -26,000 0.05% 1,965,600
2016-03-24 2016-03-22 0.550 3,536,000 +90,000 0.05% 1,944,800
2016-03-23 2016-03-21 0.550 3,446,000 +184,000 0.05% 1,895,300
2016-03-22 2016-03-18 0.550 3,262,000 +140,000 0.05% 1,794,100
2016-03-21 2016-03-17 0.560 3,122,000 +56,000 0.05% 1,748,320
2016-03-18 2016-03-16 0.550 3,066,000 -100,000 0.05% 1,686,300
2016-03-17 2016-03-15 0.530 3,166,000 +268,000 0.05% 1,677,980
2016-03-16 2016-03-14 0.500 2,898,000 +200,000 0.04% 1,449,000
2016-03-14 2016-03-10 0.510 2,698,000 -172,000 0.04% 1,375,980
2016-03-11 2016-03-09 0.485 2,870,000 +200,000 0.04% 1,391,950
2016-03-10 2016-03-08 0.500 2,670,000 +130,000 0.04% 1,335,000
2016-03-09 2016-03-07 0.500 2,540,000 +200,000 0.04% 1,270,000
2016-03-08 2016-03-04 0.520 2,340,000 -100,000 0.03% 1,216,800
2016-03-07 2016-03-03 0.510 2,440,000 +100,000 0.04% 1,244,400
2016-03-04 2016-03-02 0.520 2,340,000 -2,000 0.03% 1,216,800
2016-03-03 2016-03-01 0.510 2,342,000 -2,000 0.03% 1,194,420
2016-03-01 2016-02-26 0.500 2,344,000 -100,000 0.03% 1,172,000
2016-02-29 2016-02-25 0.485 2,444,000 -268,000 0.04% 1,185,340
2016-02-25 2016-02-23 0.480 2,712,000 +334,000 0.04% 1,301,760
2016-02-19 2016-02-17 0.475 2,378,000 -140,000 0.04% 1,129,550
2016-02-17 2016-02-15 0.480 2,518,000 -50,000 0.04% 1,208,640
2016-02-16 2016-02-12 0.465 2,568,000 +48,000 0.04% 1,194,120
2016-02-15 2016-02-11 0.465 2,520,000 -168,000 0.04% 1,171,800
2016-02-12 2016-02-05 0.470 2,688,000 -32,000 0.04% 1,263,360
2016-02-05 2016-02-03 0.455 2,720,000 +18,000 0.04% 1,237,600
2016-02-03 2016-02-01 0.450 2,702,000 +32,000 0.04% 1,215,900
2016-02-02 2016-01-29 0.455 2,670,000 +50,000 0.04% 1,214,850
2016-02-01 2016-01-28 0.480 2,620,000 -60,000 0.04% 1,257,600
2016-01-29 2016-01-27 0.475 2,680,000 -100,000 0.04% 1,273,000
2016-01-28 2016-01-26 0.465 2,780,000 -100,000 0.04% 1,292,700
2016-01-27 2016-01-25 0.480 2,880,000 -200,000 0.04% 1,382,400
2016-01-26 2016-01-22 0.485 3,080,000 -100,000 0.05% 1,493,800
2016-01-22 2016-01-20 0.480 3,180,000 -4,000 0.05% 1,526,400
2016-01-15 2016-01-13 0.520 3,184,000 -38,000 0.05% 1,655,680
2016-01-14 2016-01-12 0.530 3,222,000 -12,000 0.05% 1,707,660
2016-01-13 2016-01-11 0.540 3,234,000 +150,000 0.05% 1,746,360
2016-01-12 2016-01-08 0.570 3,084,000 -70,000 0.05% 1,757,880
2016-01-11 2016-01-07 0.550 3,154,000 +374,000 0.05% 1,734,700
2016-01-08 2016-01-06 0.580 2,780,000 -50,000 0.04% 1,612,400
2016-01-07 2016-01-05 0.580 2,830,000 +4,000 0.04% 1,641,400
2016-01-06 2016-01-04 0.600 2,826,000 +232,000 0.04% 1,695,600
2016-01-05 2015-12-31 0.640 2,594,000 -90,000 0.04% 1,660,160
2016-01-04 2015-12-29 0.580 2,684,000 -22,000 0.04% 1,556,720
2015-12-30 2015-12-28 0.590 2,706,000 +22,000 0.04% 1,596,540
2015-12-28 2015-12-22 0.580 2,684,000 -46,000 0.04% 1,556,720
2015-12-23 2015-12-21 0.570 2,730,000 -22,000 0.04% 1,556,100
2015-12-22 2015-12-18 0.580 2,752,000 -132,000 0.04% 1,596,160
2015-12-21 2015-12-17 0.580 2,884,000 +200,000 0.04% 1,672,720
2015-12-17 2015-12-15 0.580 2,684,000 +108,000 0.04% 1,556,720
2015-12-16 2015-12-14 0.590 2,576,000 -100,000 0.04% 1,519,840
2015-12-15 2015-12-11 0.580 2,676,000 -200,000 0.04% 1,552,080
2015-12-11 2015-12-09 0.580 2,876,000 -188,000 0.04% 1,668,080
2015-12-09 2015-12-07 0.580 3,064,000 -10,000 0.05% 1,777,120
2015-12-08 2015-12-04 0.590 3,074,000 -100,000 0.05% 1,813,660
2015-12-04 2015-12-02 0.590 3,174,000 -200,000 0.05% 1,872,660
2015-12-03 2015-12-01 0.570 3,374,000 -50,000 0.05% 1,923,180
2015-12-02 2015-11-30 0.560 3,424,000 -260,000 0.05% 1,917,440
2015-12-01 2015-11-27 0.570 3,684,000 +160,000 0.05% 2,099,880
2015-11-27 2015-11-25 0.570 3,524,000 +4,000 0.05% 2,008,680
2015-11-25 2015-11-23 0.560 3,520,000 -494,000 0.05% 1,971,200
2015-11-23 2015-11-19 0.520 4,014,000 -200,000 0.06% 2,087,280
2015-11-19 2015-11-17 0.520 4,214,000 +136,000 0.06% 2,191,280
2015-11-18 2015-11-16 0.520 4,078,000 -86,000 0.06% 2,120,560
2015-11-17 2015-11-13 0.520 4,164,000 +86,000 0.06% 2,165,280
2015-11-13 2015-11-11 0.520 4,078,000 +150,000 0.06% 2,120,560
2015-11-12 2015-11-10 0.510 3,928,000 -68,000 0.06% 2,003,280
2015-11-11 2015-11-09 0.520 3,996,000 +100,000 0.06% 2,077,920
2015-11-09 2015-11-05 0.540 3,896,000 -2,000 0.06% 2,103,840
2015-11-06 2015-11-04 0.530 3,898,000 -394,000 0.06% 2,065,940
2015-11-05 2015-11-03 0.510 4,292,000 +480,000 0.06% 2,188,920
2015-11-04 2015-11-02 0.530 3,812,000 +400,000 0.06% 2,020,360
2015-11-03 2015-10-30 0.550 3,412,000 -60,000 0.05% 1,876,600
2015-11-02 2015-10-29 0.530 3,472,000 -72,000 0.05% 1,840,160
2015-10-30 2015-10-28 0.530 3,544,000 +402,000 0.05% 1,878,320
2015-10-29 2015-10-27 0.580 3,142,000 +60,000 0.05% 1,822,360
2015-10-28 2015-10-26 0.580 3,082,000 +180,000 0.05% 1,787,560
2015-10-27 2015-10-23 0.570 2,902,000 +188,000 0.04% 1,654,140
2015-10-26 2015-10-22 0.540 2,714,000 -100,000 0.04% 1,465,560
2015-10-23 2015-10-20 0.540 2,814,000 +64,000 0.04% 1,519,560
2015-10-22 2015-10-19 0.550 2,750,000 -64,000 0.04% 1,512,500
2015-10-20 2015-10-16 0.540 2,814,000 +100,000 0.04% 1,519,560
2015-10-14 2015-10-12 0.560 2,714,000 -380,000 0.04% 1,519,840
2015-10-13 2015-10-09 0.510 3,094,000 -470,000 0.05% 1,577,940
2015-10-12 2015-10-08 0.495 3,564,000 -196,000 0.05% 1,764,180
2015-10-09 2015-10-07 0.480 3,760,000 -112,000 0.06% 1,804,800
2015-09-30 2015-09-25 0.460 3,872,000 -18,000 0.06% 1,781,120
2015-09-29 2015-09-24 0.465 3,890,000 -2,000 0.06% 1,808,850
2015-09-25 2015-09-23 0.465 3,892,000 -44,000 0.06% 1,809,780
2015-09-24 2015-09-22 0.465 3,936,000 +180,000 0.06% 1,830,240
2015-09-21 2015-09-17 0.465 3,756,000 -10,000 0.06% 1,746,540
2015-09-18 2015-09-16 0.465 3,766,000 -100,000 0.06% 1,751,190
2015-09-17 2015-09-15 0.450 3,866,000 +200,000 0.06% 1,739,700
2015-09-15 2015-09-11 0.465 3,666,000 +192,000 0.05% 1,704,690
2015-09-11 2015-09-09 0.475 3,474,000 -76,000 0.05% 1,650,150
2015-09-10 2015-09-08 0.455 3,550,000 -10,000 0.05% 1,615,250
2015-09-08 2015-09-04 0.435 3,560,000 -34,000 0.05% 1,548,600
2015-09-04 2015-09-01 0.470 3,594,000 +34,000 0.05% 1,689,180
2015-09-02 2015-08-31 0.475 3,560,000 +20,000 0.05% 1,691,000
2015-09-01 2015-08-28 0.450 3,540,000 -260,000 0.05% 1,593,000
2015-08-31 2015-08-27 0.425 3,800,000 -260,000 0.06% 1,615,000
2015-08-28 2015-08-26 0.405 4,060,000 +200,000 0.06% 1,644,300
2015-08-27 2015-08-25 0.415 3,860,000 +280,000 0.06% 1,601,900
2015-08-25 2015-08-21 0.480 3,580,000 -32,000 0.05% 1,718,400
2015-08-21 2015-08-19 0.530 3,612,000 -20,000 0.05% 1,914,360
2015-08-20 2015-08-18 0.530 3,632,000 +162,000 0.05% 1,924,960
2015-08-18 2015-08-14 0.550 3,470,000 +200,000 0.05% 1,908,500
2015-08-11 2015-08-07 0.570 3,270,000 -106,000 0.05% 1,863,900
2015-08-10 2015-08-06 0.570 3,376,000 +198,000 0.05% 1,924,320
2015-08-06 2015-08-04 0.590 3,178,000 +2,000 0.05% 1,875,020
2015-08-04 2015-07-31 0.600 3,176,000 -400,000 0.05% 1,905,600
2015-07-31 2015-07-29 0.580 3,576,000 +82,000 0.05% 2,074,080
2015-07-30 2015-07-28 0.550 3,494,000 -82,000 0.05% 1,921,700
2015-07-29 2015-07-27 0.560 3,576,000 -20,000 0.05% 2,002,560
2015-07-28 2015-07-24 0.600 3,596,000 +150,000 0.05% 2,157,600
2015-07-27 2015-07-23 0.620 3,446,000 -94,000 0.05% 2,136,520
2015-07-24 2015-07-22 0.600 3,540,000 -160,000 0.05% 2,124,000
2015-07-23 2015-07-21 0.600 3,700,000 -56,000 0.05% 2,220,000
2015-07-22 2015-07-20 0.600 3,756,000 +50,000 0.06% 2,253,600
2015-07-21 2015-07-17 0.610 3,706,000 -20,000 0.05% 2,260,660
2015-07-20 2015-07-16 0.610 3,726,000 +30,000 0.06% 2,272,860
2015-07-17 2015-07-15 0.600 3,696,000 +60,000 0.05% 2,217,600
2015-07-16 2015-07-14 0.610 3,636,000 +50,000 0.05% 2,217,960
2015-07-15 2015-07-13 0.630 3,586,000 -250,000 0.05% 2,259,180
2015-07-14 2015-07-10 0.590 3,836,000 -440,000 0.06% 2,263,240
2015-07-13 2015-07-09 0.530 4,276,000 -110,000 0.06% 2,266,280
2015-07-10 2015-07-08 0.460 4,386,000 +54,000 0.06% 2,017,560
2015-07-08 2015-07-06 0.600 4,332,000 -252,000 0.06% 2,599,200
2015-07-07 2015-07-03 0.660 4,584,000 +20,000 0.07% 3,025,440
2015-07-06 2015-07-02 0.680 4,564,000 +82,000 0.07% 3,103,520
2015-07-03 2015-06-30 0.710 4,482,000 +162,000 0.07% 3,182,220
2015-07-02 2015-06-29 0.720 4,320,000 +306,000 0.06% 3,110,400
2015-06-30 2015-06-26 0.770 4,014,000 +372,000 0.06% 3,090,780
2015-06-29 2015-06-25 0.800 3,642,000 -268,000 0.05% 2,913,600
2015-06-26 2015-06-24 0.770 3,910,000 -100,000 0.06% 3,010,700
2015-06-25 2015-06-23 0.770 4,010,000 -248,000 0.06% 3,087,700
2015-06-24 2015-06-22 0.740 4,258,000 -414,000 0.06% 3,150,920
2015-06-23 2015-06-19 0.740 4,672,000 +412,000 0.07% 3,457,280
2015-06-22 2015-06-18 0.770 4,260,000 +200,000 0.06% 3,280,200
2015-06-19 2015-06-17 0.780 4,060,000 -50,000 0.06% 3,166,800
2015-06-18 2015-06-16 0.770 4,110,000 -208,000 0.06% 3,164,700
2015-06-17 2015-06-15 0.790 4,318,000 -138,000 0.06% 3,411,220
2015-06-16 2015-06-12 0.790 4,456,000 -472,000 0.07% 3,520,240
2015-06-15 2015-06-11 0.770 4,928,000 -320,000 0.07% 3,794,560
2015-06-12 2015-06-10 0.770 5,248,000 +174,000 0.08% 4,040,960
2015-06-11 2015-06-09 0.810 5,074,000 +602,000 0.07% 4,109,940
2015-06-10 2015-06-08 0.840 4,472,000 -212,000 0.07% 3,756,480
2015-06-09 2015-06-05 0.840 4,684,000 -36,000 0.07% 3,934,560
2015-06-08 2015-06-04 0.840 4,720,000 -94,000 0.07% 3,964,800
2015-06-05 2015-06-03 0.860 4,814,000 +270,000 0.07% 4,140,040
2015-06-04 2015-06-02 0.890 4,544,000 -214,000 0.07% 4,044,160
2015-06-03 2015-06-01 0.900 4,758,000 -100,000 0.07% 4,282,200
2015-06-02 2015-05-29 0.880 4,858,000 -156,000 0.07% 4,275,040
2015-06-01 2015-05-28 0.860 5,014,000 +746,000 0.07% 4,312,040
2015-05-29 2015-05-27 0.880 4,268,000 +304,000 0.06% 3,755,840
2015-05-28 2015-05-26 0.850 3,964,000 -682,000 0.06% 3,369,400
2015-05-27 2015-05-22 0.800 4,646,000 +120,000 0.07% 3,716,800
2015-05-26 2015-05-21 0.800 4,526,000 +188,000 0.07% 3,620,800
2015-05-22 2015-05-20 0.750 4,338,000 -90,000 0.06% 3,253,500
2015-05-21 2015-05-19 0.740 4,428,000 +298,000 0.07% 3,276,720
2015-05-20 2015-05-18 0.750 4,130,000 +20,000 0.06% 3,097,500
2015-05-19 2015-05-15 0.760 4,110,000 +96,000 0.06% 3,123,600
2015-05-18 2015-05-14 0.770 4,014,000 +100,000 0.06% 3,090,780
2015-05-14 2015-05-12 0.770 3,914,000 -376,000 0.06% 3,013,780
2015-05-13 2015-05-11 0.780 4,290,000 +570,000 0.06% 3,346,200
2015-05-12 2015-05-08 0.770 3,720,000 -28,000 0.06% 2,864,400
2015-05-11 2015-05-07 0.750 3,748,000 +6,000 0.06% 2,811,000
2015-05-08 2015-05-06 0.780 3,742,000 -20,000 0.06% 2,918,760
2015-05-07 2015-05-05 0.770 3,762,000 +200,000 0.06% 2,896,740
2015-05-06 2015-05-04 0.830 3,562,000 +228,000 0.05% 2,956,460
2015-05-05 2015-04-30 0.810 3,334,000 +398,000 0.05% 2,700,540
2015-05-04 2015-04-29 0.820 2,936,000 -486,000 0.04% 2,407,520
2015-04-30 2015-04-28 0.750 3,422,000 -40,000 0.05% 2,566,500
2015-04-29 2015-04-27 0.760 3,462,000 +60,000 0.05% 2,631,120
2015-04-28 2015-04-24 0.700 3,402,000 -68,000 0.05% 2,381,400
2015-04-27 2015-04-23 0.700 3,470,000 +344,000 0.05% 2,429,000
2015-04-22 2015-04-20 0.710 3,126,000 -274,000 0.05% 2,219,460
2015-04-21 2015-04-17 0.730 3,400,000 +100,000 0.05% 2,482,000
2015-04-20 2015-04-16 0.730 3,300,000 +100,000 0.05% 2,409,000
2015-04-17 2015-04-15 0.720 3,200,000 +260,000 0.05% 2,304,000
2015-04-16 2015-04-14 0.730 2,940,000 -188,000 0.04% 2,146,200
2015-04-15 2015-04-13 0.710 3,128,000 -334,000 0.05% 2,220,880
2015-04-14 2015-04-10 0.710 3,462,000 +236,000 0.05% 2,458,020
2015-04-13 2015-04-09 0.730 3,226,000 +160,000 0.05% 2,354,980
2015-04-10 2015-04-08 0.720 3,066,000 +30,000 0.05% 2,207,520
2015-04-09 2015-04-02 0.680 3,036,000 -24,000 0.04% 2,064,480
2015-04-08 2015-04-01 0.700 3,060,000 -60,000 0.05% 2,142,000
2015-04-02 2015-03-31 0.670 3,120,000 -252,000 0.05% 2,090,400
2015-04-01 2015-03-30 0.640 3,372,000 +62,000 0.05% 2,158,080
2015-03-31 2015-03-27 0.640 3,310,000 -140,000 0.05% 2,118,400
2015-03-30 2015-03-26 0.610 3,450,000 +36,000 0.05% 2,104,500
2015-03-27 2015-03-25 0.620 3,414,000 +154,000 0.05% 2,116,680
2015-03-26 2015-03-24 0.620 3,260,000 +90,000 0.05% 2,021,200
2015-03-25 2015-03-23 0.630 3,170,000 -220,000 0.05% 1,997,100
2015-03-23 2015-03-19 0.630 3,390,000 +140,000 0.05% 2,135,700
2015-03-20 2015-03-18 0.640 3,250,000 +40,000 0.05% 2,080,000
2015-03-19 2015-03-17 0.640 3,210,000 +150,000 0.05% 2,054,400
2015-03-17 2015-03-13 0.660 3,060,000 +50,000 0.05% 2,019,600
2015-03-12 2015-03-10 0.650 3,010,000 +220,000 0.04% 1,956,500
2015-03-11 2015-03-09 0.660 2,790,000 +60,000 0.04% 1,841,400
2015-03-10 2015-03-06 0.670 2,730,000 -238,000 0.04% 1,829,100
2015-03-09 2015-03-05 0.610 2,968,000 -20,000 0.04% 1,810,480
2015-03-05 2015-03-03 0.610 2,988,000 -22,000 0.04% 1,822,680
2015-03-04 2015-03-02 0.600 3,010,000 +100,000 0.04% 1,806,000
2015-03-02 2015-02-26 0.630 2,910,000 -140,000 0.04% 1,833,300
2015-02-27 2015-02-25 0.630 3,050,000 -150,000 0.05% 1,921,500
2015-02-26 2015-02-24 0.620 3,200,000 +530,000 0.05% 1,984,000
2015-02-25 2015-02-23 0.660 2,670,000 -100,000 0.04% 1,762,200
2015-02-24 2015-02-18 0.650 2,770,000 -310,000 0.04% 1,800,500
2015-02-23 2015-02-16 0.620 3,080,000 -220,000 0.05% 1,909,600
2015-02-17 2015-02-13 0.580 3,300,000 -108,000 0.05% 1,914,000
2015-02-13 2015-02-11 0.560 3,408,000 +130,000 0.05% 1,908,480
2015-02-11 2015-02-09 0.580 3,278,000 -40,000 0.05% 1,901,240
2015-02-09 2015-02-05 0.570 3,318,000 +98,000 0.05% 1,891,260
2015-02-06 2015-02-04 0.590 3,220,000 -84,000 0.05% 1,899,800
2015-02-05 2015-02-03 0.570 3,304,000 -94,000 0.05% 1,883,280
2015-02-04 2015-02-02 0.590 3,398,000 +82,000 0.05% 2,004,820
2015-02-03 2015-01-30 0.590 3,316,000 -10,000 0.05% 1,956,440
2015-02-02 2015-01-29 0.610 3,326,000 +28,000 0.05% 2,028,860
2015-01-30 2015-01-28 0.610 3,298,000 +184,000 0.05% 2,011,780
2015-01-29 2015-01-27 0.620 3,114,000 -30,000 0.05% 1,930,680
2015-01-28 2015-01-26 0.630 3,144,000 +120,000 0.05% 1,980,720
2015-01-27 2015-01-23 0.620 3,024,000 +90,000 0.04% 1,874,880
2015-01-20 2015-01-16 0.630 2,934,000 -80,000 0.04% 1,848,420
2015-01-15 2015-01-13 0.630 3,014,000 -160,000 0.04% 1,898,820
2015-01-14 2015-01-12 0.640 3,174,000 +160,000 0.05% 2,031,360
2015-01-12 2015-01-08 0.650 3,014,000 +110,000 0.04% 1,959,100
2015-01-09 2015-01-07 0.640 2,904,000 -84,000 0.04% 1,858,560
2015-01-08 2015-01-06 0.640 2,988,000 +224,000 0.04% 1,912,320
2015-01-06 2015-01-02 0.670 2,764,000 -222,000 0.04% 1,851,880
2015-01-05 2014-12-31 0.650 2,986,000 -232,000 0.04% 1,940,900
2015-01-02 2014-12-29 0.640 3,218,000 -2,000 0.05% 2,059,520
2014-12-30 2014-12-24 0.650 3,220,000 +258,000 0.05% 2,093,000
2014-12-29 2014-12-22 0.660 2,962,000 +200,000 0.04% 1,954,920
2014-12-23 2014-12-19 0.660 2,762,000 -384,000 0.04% 1,822,920
2014-12-22 2014-12-18 0.650 3,146,000 +50,000 0.05% 2,044,900
2014-12-18 2014-12-16 0.670 3,096,000 -30,000 0.05% 2,074,320
2014-12-17 2014-12-15 0.680 3,126,000 +130,000 0.05% 2,125,680
2014-12-12 2014-12-10 0.690 2,996,000 -10,000 0.04% 2,067,240
2014-12-11 2014-12-09 0.690 3,006,000 -224,000 0.04% 2,074,140
2014-12-10 2014-12-08 0.700 3,230,000 -660,000 0.05% 2,261,000
2014-12-09 2014-12-05 0.690 3,890,000 -468,000 0.06% 2,684,100
2014-12-08 2014-12-04 0.660 4,358,000 -200,000 0.06% 2,876,280
2014-12-05 2014-12-03 0.640 4,558,000 +200,000 0.07% 2,917,120
2014-12-04 2014-12-02 0.640 4,358,000 -32,000 0.06% 2,789,120
2014-12-03 2014-12-01 0.650 4,390,000 -160,000 0.07% 2,853,500
2014-12-02 2014-11-28 0.660 4,550,000 -470,000 0.07% 3,003,000
2014-12-01 2014-11-27 0.660 5,020,000 +440,000 0.07% 3,313,200
2014-11-27 2014-11-25 0.680 4,580,000 -300,000 0.07% 3,114,400
2014-11-26 2014-11-24 0.680 4,880,000 +300,000 0.07% 3,318,400
2014-11-25 2014-11-21 0.670 4,580,000 -300,000 0.07% 3,068,600
2014-11-24 2014-11-20 0.670 4,880,000 +310,000 0.07% 3,269,600
2014-11-20 2014-11-18 0.670 4,570,000 -150,000 0.07% 3,061,900
2014-11-19 2014-11-17 0.680 4,720,000 -100,000 0.07% 3,209,600
2014-11-18 2014-11-14 0.690 4,820,000 -178,000 0.07% 3,325,800
2014-11-17 2014-11-13 0.680 4,998,000 -150,000 0.07% 3,398,640
2014-11-14 2014-11-12 0.680 5,148,000 +176,000 0.08% 3,500,640
2014-11-13 2014-11-11 0.680 4,972,000 +30,000 0.07% 3,380,960
2014-11-12 2014-11-10 0.700 4,942,000 -48,000 0.07% 3,459,400
2014-11-11 2014-11-07 0.690 4,990,000 +100,000 0.07% 3,443,100
2014-11-10 2014-11-06 0.690 4,890,000 +54,000 0.07% 3,374,100
2014-11-07 2014-11-05 0.690 4,836,000 +82,000 0.07% 3,336,840
2014-11-05 2014-11-03 0.690 4,754,000 +48,000 0.07% 3,280,260
2014-11-04 2014-10-31 0.700 4,706,000 -266,000 0.07% 3,294,200
2014-11-03 2014-10-30 0.690 4,972,000 +246,000 0.07% 3,430,680
2014-10-31 2014-10-29 0.710 4,726,000 +10,000 0.07% 3,355,460
2014-10-30 2014-10-28 0.700 4,716,000 -278,000 0.07% 3,301,200
2014-10-29 2014-10-27 0.690 4,994,000 +194,000 0.07% 3,445,860
2014-10-28 2014-10-24 0.700 4,800,000 -254,000 0.07% 3,360,000
2014-10-27 2014-10-23 0.680 5,054,000 +230,000 0.07% 3,436,720
2014-10-24 2014-10-22 0.700 4,824,000 -210,000 0.07% 3,376,800
2014-10-23 2014-10-21 0.710 5,034,000 +148,000 0.07% 3,574,140
2014-10-22 2014-10-20 0.720 4,886,000 -1,034,000 0.07% 3,517,920
2014-10-21 2014-10-17 0.710 5,920,000 -2,312,000 0.09% 4,203,200
2014-10-20 2014-10-16 0.680 8,232,000 -468,000 0.12% 5,597,760
2014-10-17 2014-10-15 0.680 8,700,000 +300,000 0.13% 5,916,000
2014-10-16 2014-10-14 0.700 8,400,000 +228,000 0.12% 5,880,000
2014-10-15 2014-10-13 0.690 8,172,000 -44,000 0.12% 5,638,680
2014-10-14 2014-10-10 0.700 8,216,000 +160,000 0.12% 5,751,200
2014-10-13 2014-10-09 0.710 8,056,000 +70,000 0.12% 5,719,760
2014-10-10 2014-10-08 0.690 7,986,000 -92,000 0.12% 5,510,340
2014-10-09 2014-10-07 0.700 8,078,000 +364,000 0.12% 5,654,600
2014-10-08 2014-10-06 0.710 7,714,000 +322,000 0.11% 5,476,940
2014-10-07 2014-10-03 0.660 7,392,000 +1,080,000 0.11% 4,878,720
2014-10-06 2014-09-30 0.680 6,312,000 +800,000 0.09% 4,292,160
2014-10-03 2014-09-29 0.700 5,512,000 +500,000 0.08% 3,858,400
2014-09-30 2014-09-26 0.730 5,012,000 -208,000 0.07% 3,658,760
2014-09-29 2014-09-25 0.730 5,220,000 -748,000 0.08% 3,810,600
2014-09-26 2014-09-24 0.740 5,968,000 +1,380,000 0.09% 4,416,320
2014-09-25 2014-09-23 0.650 4,588,000 -34,000 0.07% 2,982,200
2014-09-24 2014-09-22 0.650 4,622,000 +170,000 0.07% 3,004,300
2014-09-23 2014-09-19 0.680 4,452,000 +10,000 0.07% 3,027,360
2014-09-22 2014-09-18 0.670 4,442,000 -100,000 0.07% 2,976,140
2014-09-19 2014-09-17 0.680 4,542,000 -200,000 0.07% 3,088,560
2014-09-18 2014-09-16 0.680 4,742,000 +200,000 0.07% 3,224,560
2014-09-16 2014-09-12 0.690 4,542,000 -56,000 0.07% 3,133,980
2014-09-15 2014-09-11 0.700 4,598,000 -10,000 0.07% 3,218,600
2014-09-12 2014-09-10 0.700 4,608,000 +20,000 0.07% 3,225,600
2014-09-11 2014-09-08 0.700 4,588,000 +62,000 0.07% 3,211,600
2014-09-10 2014-09-05 0.690 4,526,000 -134,000 0.07% 3,122,940
2014-09-08 2014-09-04 0.690 4,660,000 -12,000 0.07% 3,215,400
2014-09-05 2014-09-03 0.690 4,672,000 -280,000 0.07% 3,223,680
2014-09-04 2014-09-02 0.740 4,952,000 +220,000 0.07% 3,664,480
2014-09-03 2014-09-01 0.750 4,732,000 -130,000 0.07% 3,549,000
2014-09-02 2014-08-29 0.750 4,862,000 +130,000 0.07% 3,646,500
2014-09-01 2014-08-28 0.740 4,732,000 +40,000 0.07% 3,501,680
2014-08-29 2014-08-27 0.750 4,692,000 -110,000 0.07% 3,519,000
2014-08-28 2014-08-26 0.740 4,802,000 +100,000 0.07% 3,553,480
2014-08-26 2014-08-22 0.750 4,702,000 -100,000 0.07% 3,526,500
2014-08-25 2014-08-21 0.760 4,802,000 -6,000 0.07% 3,649,520
2014-08-22 2014-08-20 0.760 4,808,000 +140,000 0.07% 3,654,080
2014-08-21 2014-08-19 0.760 4,668,000 +200,000 0.07% 3,547,680
2014-08-20 2014-08-18 0.750 4,468,000 -90,000 0.07% 3,351,000
2014-08-19 2014-08-15 0.760 4,558,000 +30,000 0.07% 3,464,080
2014-08-18 2014-08-14 0.760 4,528,000 +238,000 0.07% 3,441,280
2014-08-15 2014-08-13 0.790 4,290,000 +100,000 0.06% 3,389,100
2014-08-14 2014-08-12 0.790 4,190,000 -96,000 0.06% 3,310,100
2014-08-13 2014-08-11 0.780 4,286,000 +146,000 0.06% 3,343,080
2014-08-12 2014-08-08 0.780 4,140,000 +16,000 0.06% 3,229,200
2014-08-11 2014-08-07 0.790 4,124,000 -30,000 0.06% 3,257,960
2014-08-08 2014-08-06 0.790 4,154,000 -20,000 0.06% 3,281,660
2014-08-07 2014-08-05 0.800 4,174,000 -178,000 0.06% 3,339,200
2014-08-06 2014-08-04 0.820 4,352,000 -190,000 0.06% 3,568,640
2014-08-05 2014-08-01 0.780 4,542,000 +110,000 0.07% 3,542,760
2014-08-04 2014-07-31 0.780 4,432,000 +64,000 0.07% 3,456,960
2014-08-01 2014-07-30 0.770 4,368,000 +150,000 0.06% 3,363,360
2014-07-31 2014-07-29 0.790 4,218,000 +100,000 0.06% 3,332,220
2014-07-30 2014-07-28 0.790 4,118,000 -276,000 0.06% 3,253,220
2014-07-29 2014-07-25 0.780 4,394,000 +92,000 0.07% 3,427,320
2014-07-28 2014-07-24 0.810 4,302,000 +452,000 0.06% 3,484,620
2014-07-25 2014-07-23 0.840 3,850,000 -8,000 0.06% 3,234,000
2014-07-24 2014-07-22 0.830 3,858,000 -400,000 0.06% 3,202,140
2014-07-23 2014-07-21 0.820 4,258,000 +234,000 0.06% 3,491,560
2014-07-22 2014-07-18 0.840 4,024,000 +480,000 0.06% 3,380,160
2014-07-21 2014-07-17 0.870 3,544,000 +272,000 0.05% 3,083,280
2014-07-18 2014-07-16 0.870 3,272,000 -174,000 0.05% 2,846,640
2014-07-17 2014-07-15 0.840 3,446,000 +54,000 0.05% 2,894,640
2014-07-16 2014-07-14 0.840 3,392,000 +800,000 0.05% 2,849,280
2014-07-15 2014-07-11 0.840 2,592,000 +220,000 0.04% 2,177,280
2014-07-11 2014-07-09 0.810 2,372,000 +20,000 0.04% 1,921,320
2014-07-10 2014-07-08 0.820 2,352,000 -230,000 0.03% 1,928,640
2014-07-09 2014-07-07 0.810 2,582,000 -110,000 0.04% 2,091,420
2014-07-08 2014-07-04 0.760 2,692,000 +150,000 0.04% 2,045,920
2014-07-04 2014-07-02 0.790 2,542,000 -194,000 0.04% 2,008,180
2014-07-03 2014-06-30 0.760 2,736,000 -36,000 0.04% 2,079,360
2014-07-02 2014-06-27 0.730 2,772,000 +10,000 0.04% 2,023,560
2014-06-30 2014-06-26 0.740 2,762,000 -152,000 0.04% 2,043,880
2014-06-27 2014-06-25 0.740 2,914,000 +126,000 0.04% 2,156,360
2014-06-26 2014-06-24 0.750 2,788,000 -164,000 0.04% 2,091,000
2014-06-25 2014-06-23 0.750 2,952,000 +154,000 0.04% 2,214,000
2014-06-23 2014-06-19 0.760 2,798,000 +420,000 0.04% 2,126,480
2014-06-20 2014-06-18 0.770 2,378,000 +80,000 0.04% 1,831,060
2014-06-19 2014-06-17 0.790 2,298,000 +60,000 0.03% 1,815,420
2014-06-18 2014-06-16 0.820 2,238,000 -48,000 0.03% 1,835,160
2014-06-17 2014-06-13 0.800 2,286,000 -248,000 0.03% 1,828,800
2014-06-16 2014-06-12 0.750 2,534,000 -122,000 0.04% 1,900,500
2014-06-12 2014-06-10 0.750 2,656,000 -50,000 0.04% 1,992,000
2014-06-11 2014-06-09 0.750 2,706,000 +40,000 0.04% 2,029,500
2014-06-10 2014-06-06 0.730 2,666,000 +242,000 0.04% 1,946,180
2014-06-05 2014-06-03 0.730 2,424,000 -64,000 0.04% 1,769,520
2014-06-04 2014-05-30 0.750 2,488,000 +100,000 0.04% 1,866,000
2014-05-30 2014-05-28 0.750 2,388,000 +90,000 0.04% 1,791,000
2014-05-22 2014-05-20 0.750 2,298,000 -20,000 0.03% 1,723,500
2014-05-21 2014-05-19 0.740 2,318,000 +20,000 0.03% 1,715,320
2014-05-20 2014-05-16 0.750 2,298,000 -100,000 0.03% 1,723,500
2014-05-19 2014-05-15 0.740 2,398,000 +50,000 0.04% 1,774,520
2014-05-16 2014-05-14 0.750 2,348,000 -50,000 0.04% 1,761,000
2014-05-14 2014-05-12 0.740 2,398,000 -50,000 0.04% 1,774,520
2014-05-13 2014-05-09 0.740 2,448,000 +430,000 0.04% 1,811,520
2014-05-08 2014-05-05 0.860 2,018,000 +26,000 0.03% 1,735,480
2014-05-02 2014-04-29 0.840 1,992,000 -70,000 0.03% 1,673,280
2014-04-30 2014-04-28 0.830 2,062,000 -264,000 0.03% 1,711,460
2014-04-29 2014-04-25 0.840 2,326,000 +188,000 0.03% 1,953,840
2014-04-28 2014-04-24 0.870 2,138,000 +70,000 0.03% 1,860,060
2014-04-25 2014-04-23 0.910 2,068,000 -140,000 0.03% 1,881,880
2014-04-24 2014-04-22 0.860 2,208,000 +50,000 0.03% 1,898,880
2014-04-17 2014-04-15 0.850 2,158,000 -10,000 0.03% 1,834,300
2014-04-16 2014-04-14 0.880 2,168,000 +30,000 0.03% 1,907,840
2014-04-14 2014-04-10 0.880 2,138,000 -94,000 0.03% 1,881,440
2014-04-11 2014-04-09 0.880 2,232,000 +88,000 0.03% 1,964,160
2014-04-10 2014-04-08 0.900 2,144,000 -654,000 0.03% 1,929,600
2014-04-09 2014-04-07 0.890 2,798,000 -728,000 0.04% 2,490,220
2014-04-08 2014-04-04 0.850 3,526,000 +336,000 0.05% 2,997,100
2014-04-07 2014-04-03 0.890 3,190,000 +278,000 0.05% 2,839,100
2014-04-04 2014-04-02 0.930 2,912,000 -108,000 0.04% 2,708,160
2014-04-03 2014-04-01 0.960 3,020,000 -330,000 0.05% 2,899,200
2014-04-02 2014-03-31 0.920 3,350,000 -40,000 0.05% 3,082,000
2014-04-01 2014-03-28 0.890 3,390,000 +226,000 0.05% 3,017,100
2014-03-31 2014-03-27 0.870 3,164,000 +340,000 0.05% 2,752,680
2014-03-28 2014-03-26 0.950 2,824,000 +568,000 0.05% 2,682,800
2014-03-27 2014-03-25 0.970 2,256,000 -178,000 0.04% 2,188,320
2014-03-26 2014-03-24 1.020 2,434,000 +112,000 0.04% 2,482,680
2014-03-25 2014-03-21 0.950 2,322,000 -150,000 0.04% 2,205,900
2014-03-24 2014-03-20 0.980 2,472,000 -50,000 0.04% 2,422,560
2014-03-21 2014-03-19 1.020 2,522,000 +156,000 0.04% 2,572,440
2014-03-20 2014-03-18 0.950 2,366,000 -14,000 0.04% 2,247,700
2014-03-19 2014-03-17 0.850 2,380,000 +142,000 0.04% 2,023,000
2014-03-18 2014-03-14 0.860 2,238,000 -106,000 0.04% 1,924,680
2014-03-17 2014-03-13 0.890 2,344,000 +50,000 0.04% 2,086,160
2014-03-14 2014-03-12 0.830 2,294,000 +90,000 0.04% 1,904,020
2014-03-13 2014-03-11 0.930 2,204,000 +436,000 0.04% 2,049,720
2014-03-12 2014-03-10 0.850 1,768,000 -978,000 0.03% 1,502,800
2014-03-11 2014-03-07 0.750 2,746,000 +56,000 0.04% 2,059,500
2014-03-10 2014-03-06 0.730 2,690,000 +872,000 0.04% 1,963,700
2014-03-07 2014-03-05 0.700 1,818,000 +60,000 0.03% 1,272,600
2014-03-05 2014-03-03 0.700 1,758,000 +4,000 0.03% 1,230,600
2014-03-04 2014-02-28 0.710 1,754,000 -800,000 0.03% 1,245,340
2014-03-03 2014-02-27 0.700 2,554,000 +50,000 0.04% 1,787,800
2014-02-27 2014-02-25 0.680 2,504,000 -110,000 0.04% 1,702,720
2014-02-26 2014-02-24 0.700 2,614,000 -60,000 0.04% 1,829,800
2014-02-25 2014-02-21 0.700 2,674,000 -100,000 0.04% 1,871,800
2014-02-21 2014-02-19 0.690 2,774,000 -526,000 0.04% 1,914,060
2014-02-20 2014-02-18 0.680 3,300,000 +178,000 0.05% 2,244,000
2014-02-19 2014-02-17 0.710 3,122,000 +32,000 0.05% 2,216,620
2014-02-18 2014-02-14 0.740 3,090,000 -862,000 0.05% 2,286,600
2014-02-17 2014-02-13 0.740 3,952,000 -500,000 0.06% 2,924,480
2014-02-14 2014-02-12 0.730 4,452,000 +200,000 0.07% 3,249,960
2014-02-13 2014-02-11 0.760 4,252,000 -200,000 0.07% 3,231,520
2014-02-12 2014-02-10 0.760 4,452,000 +126,000 0.07% 3,383,520
2014-02-11 2014-02-07 0.730 4,326,000 +300,000 0.07% 3,157,980
2014-02-10 2014-02-06 0.720 4,026,000 -324,000 0.06% 2,898,720
2014-02-07 2014-02-05 0.740 4,350,000 +100,000 0.07% 3,219,000
2014-02-06 2014-02-04 0.670 4,250,000 +1,040,000 0.07% 2,847,500
2014-02-05 2014-01-30 0.660 3,210,000 +100,000 0.05% 2,118,600
2014-02-04 2014-01-28 0.650 3,110,000 -394,000 0.05% 2,021,500
2014-01-29 2014-01-27 0.660 3,504,000 -370,000 0.06% 2,312,640
2014-01-28 2014-01-24 0.650 3,874,000 -280,000 0.06% 2,518,100
2014-01-27 2014-01-23 0.610 4,154,000 +500,000 0.07% 2,533,940
2014-01-23 2014-01-21 0.600 3,654,000 +1,300,000 0.06% 2,192,400
2014-01-22 2014-01-20 0.590 2,354,000 +100,000 0.04% 1,388,860
2014-01-21 2014-01-17 0.600 2,254,000 +10,000 0.04% 1,352,400
2014-01-20 2014-01-16 0.600 2,244,000 -100,000 0.04% 1,346,400
2014-01-16 2014-01-14 0.560 2,344,000 -10,000 0.04% 1,312,640
2014-01-15 2014-01-13 0.570 2,354,000 -210,000 0.04% 1,341,780
2014-01-14 2014-01-10 0.550 2,564,000 +200,000 0.04% 1,410,200
2014-01-13 2014-01-09 0.550 2,364,000 +52,000 0.04% 1,300,200
2014-01-10 2014-01-08 0.560 2,312,000 -320,000 0.04% 1,294,720
2014-01-09 2014-01-07 0.560 2,632,000 +132,000 0.04% 1,473,920
2014-01-08 2014-01-06 0.560 2,500,000 +88,000 0.04% 1,400,000
2014-01-07 2014-01-03 0.580 2,412,000 -238,000 0.04% 1,398,960
2014-01-03 2013-12-31 0.610 2,650,000 -432,000 0.04% 1,616,500
2014-01-02 2013-12-27 0.590 3,082,000 -154,000 0.05% 1,818,380
2013-12-30 2013-12-24 0.560 3,236,000 +4,000 0.06% 1,812,160
2013-12-27 2013-12-20 0.560 3,232,000 -24,000 0.06% 1,809,920
2013-12-23 2013-12-19 0.550 3,256,000 -350,000 0.06% 1,790,800
2013-12-19 2013-12-17 0.570 3,606,000 +200,000 0.07% 2,055,420
2013-12-18 2013-12-16 0.580 3,406,000 -100,000 0.06% 1,975,480
2013-12-17 2013-12-13 0.580 3,506,000 +100,000 0.06% 2,033,480
2013-12-13 2013-12-11 0.580 3,406,000 +150,000 0.06% 1,975,480
2013-12-10 2013-12-06 0.610 3,256,000 -92,000 0.06% 1,986,160
2013-12-09 2013-12-05 0.610 3,348,000 +10,000 0.06% 2,042,280
2013-12-06 2013-12-04 0.600 3,338,000 -100,000 0.06% 2,002,800
2013-12-05 2013-12-03 0.630 3,438,000 +456,000 0.06% 2,165,940
2013-12-04 2013-12-02 0.620 2,982,000 +360,000 0.05% 1,848,840
2013-12-02 2013-11-28 0.560 2,622,000 -332,000 0.05% 1,468,320
2013-11-29 2013-11-27 0.560 2,954,000 +296,000 0.05% 1,654,240
2013-11-28 2013-11-26 0.570 2,658,000 +86,000 0.06% 1,515,060
2013-11-25 2013-11-21 0.590 2,572,000 -68,000 0.05% 1,517,480
2013-11-22 2013-11-20 0.590 2,640,000 -42,000 0.06% 1,557,600
2013-11-21 2013-11-19 0.590 2,682,000 +110,000 0.06% 1,582,380
2013-11-18 2013-11-14 0.570 2,572,000 -202,000 0.05% 1,466,040
2013-11-06 2013-11-04 0.550 2,774,000 -50,000 0.06% 1,525,700
2013-11-05 2013-11-01 0.550 2,824,000 -20,000 0.06% 1,553,200
2013-11-04 2013-10-31 0.550 2,844,000 -30,000 0.06% 1,564,200
2013-11-01 2013-10-30 0.550 2,874,000 -450,000 0.06% 1,580,700
2013-10-31 2013-10-29 0.550 3,324,000 +350,000 0.07% 1,828,200
2013-10-30 2013-10-28 0.570 2,974,000 -140,000 0.06% 1,695,180
2013-10-28 2013-10-24 0.560 3,114,000 +10,000 0.07% 1,743,840
2013-10-25 2013-10-23 0.570 3,104,000 +300,000 0.07% 1,769,280
2013-10-23 2013-10-21 0.590 2,804,000 -20,000 0.06% 1,654,360
2013-10-22 2013-10-18 0.600 2,824,000 +50,000 0.06% 1,694,400
2013-10-21 2013-10-17 0.570 2,774,000 -210,000 0.06% 1,581,180
2013-10-18 2013-10-16 0.570 2,984,000 +200,000 0.06% 1,700,880
2013-10-16 2013-10-11 0.590 2,784,000 +10,000 0.06% 1,642,560
2013-10-15 2013-10-10 0.570 2,774,000 -58,000 0.06% 1,581,180
2013-10-11 2013-10-09 0.570 2,832,000 +8,000 0.06% 1,614,240
2013-10-10 2013-10-08 0.570 2,824,000 -50,000 0.06% 1,609,680
2013-10-09 2013-10-07 0.560 2,874,000 +16,000 0.06% 1,609,440
2013-10-08 2013-10-04 0.580 2,858,000 -260,000 0.06% 1,657,640
2013-10-04 2013-10-02 0.570 3,118,000 +100,000 0.07% 1,777,260
2013-10-03 2013-09-30 0.580 3,018,000 +200,000 0.06% 1,750,440
2013-09-30 2013-09-26 0.590 2,818,000 +150,000 0.06% 1,662,620
2013-09-27 2013-09-25 0.590 2,668,000 -4,000 0.06% 1,574,120
2013-09-26 2013-09-24 0.570 2,672,000 +4,000 0.06% 1,523,040
2013-09-17 2013-09-13 0.560 2,668,000 -30,000 0.06% 1,494,080
2013-09-16 2013-09-12 0.560 2,698,000 +30,000 0.06% 1,510,880
2013-09-12 2013-09-10 0.570 2,668,000 -20,000 0.06% 1,520,760
2013-09-02 2013-08-29 0.570 2,688,000 +144,000 0.06% 1,532,160
2013-08-27 2013-08-23 0.570 2,544,000 -36,000 0.05% 1,450,080
2013-08-23 2013-08-21 0.570 2,580,000 -32,000 0.05% 1,470,600
2013-08-21 2013-08-19 0.580 2,612,000 -190,000 0.06% 1,514,960
2013-08-15 2013-08-12 0.580 2,802,000 -138,000 0.06% 1,625,160
2013-08-13 2013-08-09 0.600 2,940,000 +388,000 0.06% 1,764,000
2013-08-09 2013-08-07 0.610 2,552,000 -2,000 0.05% 1,556,720
2013-08-07 2013-08-05 0.600 2,554,000 +150,000 0.05% 1,532,400
2013-08-02 2013-07-31 0.570 2,404,000 +2,000 0.05% 1,370,280
2013-07-31 2013-07-29 0.600 2,402,000 +22,000 0.05% 1,441,200
2013-07-30 2013-07-26 0.570 2,380,000 -166,000 0.05% 1,356,600
2013-07-29 2013-07-25 0.550 2,546,000 -50,000 0.05% 1,400,300
2013-07-26 2013-07-24 0.550 2,596,000 +94,000 0.05% 1,427,800
2013-07-25 2013-07-23 0.550 2,502,000 -28,000 0.05% 1,376,100
2013-07-24 2013-07-22 0.560 2,530,000 +150,000 0.05% 1,416,800
2013-07-23 2013-07-19 0.570 2,380,000 -200,000 0.05% 1,356,600
2013-07-22 2013-07-18 0.560 2,580,000 +200,000 0.05% 1,444,800
2013-07-18 2013-07-16 0.580 2,380,000 +10,000 0.05% 1,380,400
2013-07-17 2013-07-15 0.580 2,370,000 -2,000 0.05% 1,374,600
2013-07-16 2013-07-12 0.550 2,372,000 -20,000 0.05% 1,304,600
2013-07-15 2013-07-11 0.560 2,392,000 -40,000 0.05% 1,339,520
2013-07-12 2013-07-10 0.550 2,432,000 +40,000 0.05% 1,337,600
2013-07-10 2013-07-08 0.540 2,392,000 +182,000 0.05% 1,291,680
2013-07-05 2013-07-03 0.560 2,210,000 -300,000 0.05% 1,237,600
2013-06-27 2013-06-25 0.550 2,510,000 +20,000 0.05% 1,380,500
2013-06-26 2013-06-24 0.560 2,490,000 +16,000 0.05% 1,394,400
2013-06-24 2013-06-20 0.560 2,474,000 -30,000 0.05% 1,385,440
2013-06-18 2013-06-14 0.560 2,504,000 +12,000 0.05% 1,402,240
2013-06-17 2013-06-13 0.520 2,492,000 +30,000 0.05% 1,295,840
2013-06-14 2013-06-11 0.530 2,462,000 +50,000 0.05% 1,304,860
2013-06-13 2013-06-10 0.550 2,412,000 -44,000 0.05% 1,326,600
2013-06-11 2013-06-07 0.550 2,456,000 +280,000 0.05% 1,350,800
2013-06-07 2013-06-05 0.550 2,176,000 +20,000 0.05% 1,196,800
2013-06-06 2013-06-04 0.570 2,156,000 +200,000 0.05% 1,228,920
2013-06-05 2013-06-03 0.580 1,956,000 +146,000 0.04% 1,134,480
2013-06-04 2013-05-31 0.600 1,810,000 -46,000 0.04% 1,086,000
2013-06-03 2013-05-30 0.580 1,856,000 +100,000 0.04% 1,076,480
2013-05-31 2013-05-29 0.600 1,756,000 +20,000 0.04% 1,053,600
2013-05-23 2013-05-21 0.570 1,736,000 -100,000 0.04% 989,520
2013-05-21 2013-05-16 0.590 1,836,000 +70,000 0.04% 1,083,240
2013-05-20 2013-05-15 0.590 1,766,000 -54,000 0.04% 1,041,940
2013-05-16 2013-05-14 0.560 1,820,000 +80,000 0.04% 1,019,200
2013-05-15 2013-05-13 0.560 1,740,000 +34,000 0.04% 974,400
2013-05-14 2013-05-10 0.580 1,706,000 +54,000 0.04% 989,480
2013-05-13 2013-05-09 0.540 1,652,000 +40,000 0.03% 892,080
2013-05-03 2013-04-30 0.470 1,612,000 +20,000 0.03% 757,640
2013-04-30 2013-04-26 0.485 1,592,000 -100,000 0.03% 772,120
2013-04-29 2013-04-25 0.485 1,692,000 +100,000 0.04% 820,620
2013-04-23 2013-04-19 0.520 1,592,000 -100,000 0.03% 827,840
2013-04-09 2013-04-05 0.465 1,692,000 -96,000 0.04% 786,780
2013-03-26 2013-03-22 0.510 1,788,000 +100,000 0.04% 911,880
2013-03-22 2013-03-20 0.560 1,688,000 -22,000 0.04% 945,280
2013-03-20 2013-03-18 0.560 1,710,000 -100,000 0.04% 957,600
2013-03-15 2013-03-13 0.570 1,810,000 -24,000 0.04% 1,031,700
2013-03-14 2013-03-12 0.600 1,834,000 -400,000 0.04% 1,100,400
2013-03-13 2013-03-11 0.620 2,234,000 +228,000 0.05% 1,385,080
2013-03-12 2013-03-08 0.650 2,006,000 +40,000 0.04% 1,303,900
2013-03-11 2013-03-07 0.650 1,966,000 -180,000 0.04% 1,277,900
2013-03-08 2013-03-06 0.660 2,146,000 +130,000 0.05% 1,416,360
2013-03-07 2013-03-05 0.670 2,016,000 -54,000 0.04% 1,350,720
2013-03-06 2013-03-04 0.650 2,070,000 +74,000 0.04% 1,345,500
2013-03-04 2013-02-28 0.630 1,996,000 +30,000 0.04% 1,257,480
2013-02-28 2013-02-26 0.560 1,966,000 -350,000 0.04% 1,100,960
2013-02-27 2013-02-25 0.590 2,316,000 +10,000 0.05% 1,366,440
2013-02-26 2013-02-22 0.620 2,306,000 -1,510,000 0.05% 1,429,720
2013-02-25 2013-02-21 0.630 3,816,000 -370,000 0.08% 2,404,080
2013-02-22 2013-02-20 0.640 4,186,000 -878,000 0.09% 2,679,040
2013-02-21 2013-02-19 0.650 5,064,000 -596,000 0.11% 3,291,600
2013-02-19 2013-02-15 0.650 5,660,000 -346,000 0.12% 3,679,000
2013-02-18 2013-02-14 0.650 6,006,000 +348,000 0.13% 3,903,900
2013-02-15 2013-02-08 0.650 5,658,000 +10,000 0.12% 3,677,700
2013-02-14 2013-02-07 0.660 5,648,000 -48,000 0.12% 3,727,680
2013-02-08 2013-02-06 0.680 5,696,000 -168,000 0.12% 3,873,280
2013-02-07 2013-02-05 0.660 5,864,000 +98,000 0.12% 3,870,240
2013-02-05 2013-02-01 0.690 5,766,000 -46,000 0.12% 3,978,540
2013-02-04 2013-01-31 0.690 5,812,000 -362,000 0.12% 4,010,280
2013-02-01 2013-01-30 0.720 6,174,000 +60,000 0.13% 4,445,280
2013-01-31 2013-01-29 0.710 6,114,000 +444,000 0.13% 4,340,940
2013-01-30 2013-01-28 0.650 5,670,000 +234,000 0.12% 3,685,500
2013-01-29 2013-01-25 0.680 5,436,000 +2,860,000 0.11% 3,696,480
2013-01-28 2013-01-24 0.650 2,576,000 +1,000,000 0.05% 1,674,400
2013-01-25 2013-01-23 0.590 1,576,000 +126,000 0.03% 929,840
2013-01-24 2013-01-22 0.610 1,450,000 +290,000 0.03% 884,500
2013-01-23 2013-01-21 0.520 1,160,000 +20,000 0.03% 603,200
2013-01-22 2013-01-18 0.530 1,140,000 +50,000 0.03% 604,200
2013-01-21 2013-01-17 0.510 1,090,000 -746,000 0.03% 555,900
2013-01-18 2013-01-16 0.485 1,836,000 +526,000 0.05% 890,460
2013-01-17 2013-01-15 0.510 1,310,000 -36,000 0.03% 668,100
2013-01-16 2013-01-14 0.510 1,346,000 +160,000 0.04% 686,460
2013-01-15 2013-01-11 0.510 1,186,000 +66,000 0.03% 604,860
2013-01-14 2013-01-10 0.520 1,120,000 -2,072,000 0.03% 582,400
2013-01-10 2013-01-08 0.540 3,192,000 -100,000 0.08% 1,723,680
2013-01-07 2013-01-03 0.540 3,292,000 -70,000 0.09% 1,777,680
2013-01-03 2012-12-31 0.560 3,362,000 +140,000 0.09% 1,882,720
2013-01-02 2012-12-27 0.560 3,222,000 +20,000 0.08% 1,804,320
2012-12-21 2012-12-19 0.520 3,202,000 -20,000 0.08% 1,665,040
2012-12-20 2012-12-18 0.520 3,222,000 +500,000 0.08% 1,675,440
2012-12-18 2012-12-14 0.530 2,722,000 +40,000 0.07% 1,442,660
2012-12-17 2012-12-13 0.485 2,682,000 -154,000 0.07% 1,300,770
2012-12-13 2012-12-11 0.485 2,836,000 -290,000 0.07% 1,375,460
2012-12-12 2012-12-10 0.510 3,126,000 +80,000 0.08% 1,594,260
2012-12-04 2012-11-30 0.450 3,046,000 +78,000 0.08% 1,370,700
2012-12-03 2012-11-29 0.445 2,968,000 +22,000 0.08% 1,320,760
2012-11-29 2012-11-27 0.430 2,946,000 -110,000 0.08% 1,266,780
2012-11-28 2012-11-26 0.455 3,056,000 -20,000 0.08% 1,390,480
2012-11-15 2012-11-13 0.320 3,076,000 -80,000 0.08% 984,320
2012-11-12 2012-11-08 0.330 3,156,000 -30,000 0.08% 1,041,480
2012-11-09 2012-11-07 0.320 3,186,000 +130,000 0.08% 1,019,520
2012-11-05 2012-11-01 0.290 3,056,000 +80,000 0.08% 886,240
2012-11-01 2012-10-30 0.290 2,976,000 -100,000 0.08% 863,040
2012-10-29 2012-10-25 0.295 3,076,000 +900,000 0.08% 907,420
2012-10-26 2012-10-24 0.295 2,176,000 +50,000 0.06% 641,920
2012-10-24 2012-10-19 0.300 2,126,000 +16,000 0.06% 637,800
2012-10-22 2012-10-18 0.295 2,110,000 +12,000 0.05% 622,450
2012-10-10 2012-10-08 0.325 2,098,000 +200,000 0.05% 681,850
2012-07-25 2012-07-23 0.355 1,898,000 -10,000 0.05% 673,790
2012-04-23 2012-04-19 0.400 1,908,000 +6,000 0.05% 763,200
2012-04-17 2012-04-13 0.400 1,902,000 +10,000 0.05% 760,800
2012-04-12 2012-04-10 0.375 1,892,000 -58,000 0.05% 709,500
2012-04-10 2012-04-03 0.400 1,950,000 +110,000 0.05% 780,000
2012-03-22 2012-03-20 0.440 1,840,000 -3,100,000 0.05% 809,600
2012-03-19 2012-03-15 0.490 4,940,000 -20,000 0.13% 2,420,600
2012-03-08 2012-03-06 0.510 4,960,000 -240,000 0.13% 2,529,600
2012-03-07 2012-03-05 0.500 5,200,000 -160,000 0.14% 2,600,000
2012-03-02 2012-02-29 0.520 5,360,000 -138,000 0.14% 2,787,200
2012-02-29 2012-02-27 0.520 5,498,000 +186,000 0.14% 2,858,960
2012-02-27 2012-02-23 0.495 5,312,000 +350,000 0.14% 2,629,440
2012-02-21 2012-02-17 0.475 4,962,000 -26,000 0.13% 2,356,950
2012-02-20 2012-02-16 0.490 4,988,000 -50,000 0.13% 2,444,120
2012-02-17 2012-02-15 0.500 5,038,000 +126,000 0.13% 2,519,000
2012-02-15 2012-02-13 0.480 4,912,000 +864,000 0.13% 2,357,760
2012-02-14 2012-02-10 0.490 4,048,000 +914,000 0.11% 1,983,520
2012-02-08 2012-02-06 0.425 3,134,000 +2,000,000 0.08% 1,331,950
2012-02-02 2012-01-31 0.425 1,134,000 +10,000 0.03% 481,950
2012-01-27 2012-01-20 0.410 1,124,000 +40,000 0.03% 460,840
2012-01-26 2012-01-19 0.420 1,084,000 +22,000 0.03% 455,280
2011-12-08 2011-12-06 0.410 1,062,000 -104,000 0.03% 435,420
2011-10-17 2011-10-13 0.420 1,166,000 -208,000 0.03% 489,720
2011-09-26 2011-09-22 0.455 1,374,000 +104,000 0.04% 625,170
2011-08-17 2011-08-15 0.590 1,270,000 -50,000 0.03% 749,300
2011-08-16 2011-08-12 0.600 1,320,000 -200,000 0.04% 792,000
2011-08-08 2011-08-04 0.670 1,520,000 -200,000 0.04% 1,018,400
2011-08-02 2011-07-29 0.670 1,720,000 -50,000 0.05% 1,152,400
2011-07-27 2011-07-25 0.670 1,770,000 +150,000 0.05% 1,185,900
2011-07-26 2011-07-22 0.680 1,620,000 -10,000 0.04% 1,101,600
2011-07-25 2011-07-21 0.700 1,630,000 +100,000 0.04% 1,141,000
2011-07-21 2011-07-19 0.710 1,530,000 -152,000 0.04% 1,086,300
2011-07-20 2011-07-18 0.710 1,682,000 +152,000 0.05% 1,194,220
2011-07-18 2011-07-14 0.740 1,530,000 -100,000 0.04% 1,132,200
2011-07-15 2011-07-13 0.710 1,630,000 -400,000 0.04% 1,157,300
2011-07-14 2011-07-12 0.700 2,030,000 +410,000 0.06% 1,421,000
2011-07-12 2011-07-08 0.700 1,620,000 -100,000 0.04% 1,134,000
2011-07-06 2011-07-04 0.700 1,720,000 -100,000 0.05% 1,204,000
2011-06-27 2011-06-23 0.710 1,820,000 -120,000 0.05% 1,292,200
2011-06-22 2011-06-20 0.700 1,940,000 +220,000 0.05% 1,358,000
2011-06-21 2011-06-17 0.700 1,720,000 -150,000 0.05% 1,204,000
2011-06-20 2011-06-16 0.690 1,870,000 +50,000 0.05% 1,290,300
2011-06-16 2011-06-14 0.720 1,820,000 +140,000 0.05% 1,310,400
2011-06-14 2011-06-10 0.690 1,680,000 -250,000 0.05% 1,159,200
2011-06-10 2011-06-08 0.690 1,930,000 -200,000 0.05% 1,331,700
2011-06-03 2011-06-01 0.720 2,130,000 +20,000 0.06% 1,533,600
2011-06-02 2011-05-31 0.720 2,110,000 +200,000 0.06% 1,519,200
2011-05-27 2011-05-25 0.680 1,910,000 +100,000 0.05% 1,298,800
2011-05-26 2011-05-24 0.710 1,810,000 -70,000 0.05% 1,285,100
2011-05-25 2011-05-23 0.730 1,880,000 +250,000 0.05% 1,372,400
2011-05-20 2011-05-18 0.750 1,630,000 +100,000 0.05% 1,222,500
2011-05-18 2011-05-16 0.740 1,530,000 -200,000 0.04% 1,132,200
2011-05-17 2011-05-13 0.750 1,730,000 +150,000 0.05% 1,297,500
2011-05-13 2011-05-11 0.760 1,580,000 +310,000 0.04% 1,200,800
2011-05-12 2011-05-09 0.770 1,270,000 -270,000 0.04% 977,900
2011-05-11 2011-05-06 0.750 1,540,000 -260,000 0.04% 1,155,000
2011-05-09 2011-05-05 0.720 1,800,000 -50,000 0.05% 1,296,000
2011-04-28 2011-04-26 0.720 1,850,000 +200,000 0.05% 1,332,000
2011-04-27 2011-04-21 0.720 1,650,000 +10,000 0.05% 1,188,000
2011-04-26 2011-04-20 0.700 1,640,000 +400,000 0.05% 1,148,000
2011-04-21 2011-04-19 0.730 1,240,000 +100,000 0.03% 905,200
2011-04-19 2011-04-15 0.710 1,140,000 -100,000 0.03% 809,400
2011-04-15 2011-04-13 0.720 1,240,000 -300,000 0.03% 892,800
2011-04-11 2011-04-07 0.610 1,540,000 +268,000 0.04% 939,400
2011-04-01 2011-03-30 0.670 1,272,000 -20,000 0.04% 852,240
2011-03-30 2011-03-28 0.670 1,292,000 +150,000 0.04% 865,640
2011-03-29 2011-03-25 0.690 1,142,000 -100,000 0.03% 787,980
2011-03-21 2011-03-17 0.670 1,242,000 +100,000 0.03% 832,140
2011-03-04 2011-03-02 0.710 1,142,000 -20,000 0.03% 810,820
2011-02-24 2011-02-22 0.690 1,162,000 -100,000 0.03% 801,780
2011-02-14 2011-02-10 0.690 1,262,000 -100,000 0.04% 870,780
2011-02-10 2011-02-08 0.700 1,362,000 +20,000 0.04% 953,400
2011-02-09 2011-02-07 0.680 1,342,000 +16,000 0.04% 912,560
2011-02-01 2011-01-28 0.690 1,326,000 -60,000 0.04% 914,940
2011-01-26 2011-01-24 0.690 1,386,000 +190,000 0.04% 956,340
2011-01-18 2011-01-14 0.720 1,196,000 +50,000 0.03% 861,120
2011-01-14 2011-01-12 0.740 1,146,000 +50,000 0.03% 848,040
2011-01-07 2011-01-05 0.760 1,096,000 +40,000 0.03% 832,960
2011-01-03 2010-12-29 0.720 1,056,000 -16,000 0.03% 760,320
2010-12-17 2010-12-15 0.700 1,072,000 -70,000 0.03% 750,400
2010-12-16 2010-12-14 0.700 1,142,000 +86,000 0.03% 799,400
2010-12-14 2010-12-10 0.730 1,056,000 -4,000 0.03% 770,880
2010-12-06 2010-12-02 0.720 1,060,000 -10,000 0.03% 763,200
2010-12-02 2010-11-30 0.720 1,070,000 -36,000 0.03% 770,400
2010-12-01 2010-11-29 0.710 1,106,000 -154,000 0.03% 785,260
2010-11-25 2010-11-23 0.720 1,260,000 -2,000 0.04% 907,200
2010-11-18 2010-11-16 0.680 1,262,000 -2,000 0.04% 858,160
2010-11-15 2010-11-11 0.740 1,264,000 -562,000 0.04% 935,360
2010-11-12 2010-11-10 0.760 1,826,000 -400,000 0.05% 1,387,760
2010-11-11 2010-11-09 0.760 2,226,000 +10,000 0.06% 1,691,760
2010-11-10 2010-11-08 0.770 2,216,000 -100,000 0.06% 1,706,320
2010-11-09 2010-11-05 0.770 2,316,000 -4,000 0.07% 1,783,320
2010-11-05 2010-11-03 0.780 2,320,000 +100,000 0.07% 1,809,600
2010-11-04 2010-11-02 0.800 2,220,000 +100,000 0.06% 1,776,000
2010-11-03 2010-11-01 0.740 2,120,000 +84,000 0.06% 1,568,800
2010-11-02 2010-10-29 0.760 2,036,000 +110,000 0.06% 1,547,360
2010-10-29 2010-10-27 0.770 1,926,000 -54,000 0.05% 1,483,020
2010-10-21 2010-10-19 0.710 1,980,000 -72,000 0.06% 1,405,800
2010-10-20 2010-10-18 0.680 2,052,000 -100,000 0.06% 1,395,360
2010-10-18 2010-10-14 0.670 2,152,000 -60,000 0.06% 1,441,840
2010-10-14 2010-10-12 0.650 2,212,000 +10,000 0.06% 1,437,800
2010-10-12 2010-10-08 0.680 2,202,000 +52,000 0.06% 1,497,360
2010-10-11 2010-10-07 0.690 2,150,000 -10,000 0.06% 1,483,500
2010-10-08 2010-10-06 0.690 2,160,000 -8,000 0.06% 1,490,400
2010-10-07 2010-10-05 0.670 2,168,000 -126,000 0.06% 1,452,560
2010-10-05 2010-09-30 0.650 2,294,000 -40,000 0.07% 1,491,100
2010-09-30 2010-09-28 0.670 2,334,000 +136,000 0.07% 1,563,780
2010-09-29 2010-09-27 0.670 2,198,000 -200,000 0.06% 1,472,660
2010-09-28 2010-09-24 0.680 2,398,000 -242,000 0.07% 1,630,640
2010-09-24 2010-09-21 0.650 2,640,000 +500,000 0.07% 1,716,000
2010-09-22 2010-09-20 0.650 2,140,000 +80,000 0.06% 1,391,000
2010-09-17 2010-09-15 0.680 2,060,000 -10,000 0.06% 1,400,800
2010-09-13 2010-09-09 0.700 2,070,000 +20,000 0.06% 1,449,000
2010-08-18 2010-08-16 0.750 2,050,000 -40,000 0.06% 1,537,500
2010-08-17 2010-08-13 0.740 2,090,000 -90,000 0.06% 1,546,600
2010-08-12 2010-08-10 0.720 2,180,000 -122,000 0.06% 1,569,600
2010-08-11 2010-08-09 0.740 2,302,000 +122,000 0.07% 1,703,480
2010-08-10 2010-08-06 0.770 2,180,000 +60,000 0.06% 1,678,600
2010-08-06 2010-08-04 0.800 2,120,000 +100,000 0.06% 1,696,000
2010-08-03 2010-07-30 0.780 2,020,000 +100,000 0.06% 1,575,600
2010-08-02 2010-07-29 0.770 1,920,000 +40,000 0.05% 1,478,400
2010-07-23 2010-07-21 0.700 1,880,000 +100,000 0.05% 1,316,000
2010-07-16 2010-07-14 0.660 1,780,000 -100,000 0.05% 1,174,800
2010-06-29 2010-06-25 0.680 1,880,000 -10,000 0.05% 1,278,400
2010-06-23 2010-06-21 0.690 1,890,000 +10,000 0.05% 1,304,100
2010-06-22 2010-06-18 0.680 1,880,000 +50,000 0.05% 1,278,400
2010-06-17 2010-06-14 0.640 1,830,000 -78,000 0.05% 1,171,200
2010-06-07 2010-06-03 0.660 1,908,000 -22,000 0.06% 1,259,280
2010-06-02 2010-05-31 0.620 1,930,000 -50,000 0.06% 1,196,600
2010-05-27 2010-05-25 0.540 1,980,000 +50,000 0.06% 1,069,200
2010-05-18 2010-05-14 0.690 1,930,000 +50,000 0.06% 1,331,700
2010-05-06 2010-05-04 0.790 1,880,000 +16,000 0.05% 1,485,200
2010-04-28 2010-04-26 0.820 1,864,000 -70,000 0.05% 1,528,480
2010-04-26 2010-04-22 0.810 1,934,000 +20,000 0.06% 1,566,540
2010-04-21 2010-04-19 0.810 1,914,000 +50,000 0.06% 1,550,340
2010-04-20 2010-04-16 0.830 1,864,000 -10,000 0.05% 1,547,120
2010-04-15 2010-04-13 0.900 1,874,000 +40,000 0.05% 1,686,600
2010-04-14 2010-04-12 0.950 1,834,000 -376,000 0.05% 1,742,300
2010-04-13 2010-04-09 0.890 2,210,000 +200,000 0.06% 1,966,900
2010-04-12 2010-04-08 0.820 2,010,000 -150,000 0.06% 1,648,200
2010-04-09 2010-04-07 0.880 2,160,000 -100,000 0.06% 1,900,800
2010-04-08 2010-04-01 0.860 2,260,000 -210,000 0.07% 1,943,600
2010-04-01 2010-03-30 0.780 2,470,000 +100,000 0.08% 1,926,600
2010-03-30 2010-03-26 0.810 2,370,000 +100,000 0.07% 1,919,700
2010-03-26 2010-03-24 0.820 2,270,000 -120,000 0.07% 1,861,400
2010-03-25 2010-03-23 0.810 2,390,000 +50,000 0.07% 1,935,900
2010-03-24 2010-03-22 0.830 2,340,000 +90,000 0.07% 1,942,200
2010-03-23 2010-03-19 0.830 2,250,000 -14,000 0.07% 1,867,500
2010-03-22 2010-03-18 0.840 2,264,000 -340,000 0.07% 1,901,760
2010-03-19 2010-03-17 0.800 2,604,000 +282,000 0.08% 2,083,200
2010-03-17 2010-03-15 0.820 2,322,000 +10,000 0.07% 1,904,040
2010-03-16 2010-03-12 0.820 2,312,000 +50,000 0.07% 1,895,840
2010-03-12 2010-03-10 0.860 2,262,000 +14,000 0.07% 1,945,320
2010-03-09 2010-03-05 0.870 2,248,000 +30,000 0.07% 1,955,760
2010-03-08 2010-03-04 0.850 2,218,000 +50,000 0.07% 1,885,300
2010-03-05 2010-03-03 0.880 2,168,000 -100,000 0.07% 1,907,840
2010-03-03 2010-03-01 0.910 2,268,000 +150,000 0.07% 2,063,880
2010-02-18 2010-02-12 0.880 2,118,000 +88,000 0.07% 1,863,840
2010-02-11 2010-02-09 0.830 2,030,000 +12,000 0.06% 1,684,900
2010-02-10 2010-02-08 0.830 2,018,000 -160,000 0.06% 1,674,940
2010-02-08 2010-02-04 0.890 2,178,000 -40,000 0.07% 1,938,420
2010-01-29 2010-01-27 0.920 2,218,000 -86,000 0.07% 2,040,560
2010-01-28 2010-01-26 0.960 2,304,000 +328,000 0.07% 2,211,840
2010-01-26 2010-01-22 0.880 1,976,000 -30,000 0.06% 1,738,880
2010-01-25 2010-01-21 0.920 2,006,000 +58,000 0.06% 1,845,520
2010-01-22 2010-01-20 0.980 1,948,000 +90,000 0.06% 1,909,040
2010-01-21 2010-01-19 0.990 1,858,000 +78,000 0.06% 1,839,420
2010-01-20 2010-01-18 1.000 1,780,000 +168,000 0.05% 1,780,000
2010-01-19 2010-01-15 0.990 1,612,000 +160,000 0.05% 1,595,880
2010-01-18 2010-01-14 0.990 1,452,000 -40,000 0.04% 1,437,480
2010-01-15 2010-01-13 0.980 1,492,000 -20,000 0.05% 1,462,160
2010-01-14 2010-01-12 1.030 1,512,000 -14,000 0.05% 1,557,360
2010-01-13 2010-01-11 1.020 1,526,000 -30,000 0.05% 1,556,520
2010-01-12 2010-01-08 1.050 1,556,000 -20,000 0.05% 1,633,800
2010-01-11 2010-01-07 1.080 1,576,000 +254,000 0.05% 1,702,080
2010-01-08 2010-01-06 1.070 1,322,000 -30,000 0.04% 1,414,540
2010-01-07 2010-01-05 1.080 1,352,000 +90,000 0.04% 1,460,160
2010-01-06 2010-01-04 1.040 1,262,000 +14,000 0.04% 1,312,480
2010-01-05 2009-12-31 1.030 1,248,000 +160,000 0.04% 1,285,440
2010-01-04 2009-12-29 1.000 1,088,000 +40,000 0.03% 1,088,000
2009-12-30 2009-12-28 1.020 1,048,000 +182,000 0.03% 1,068,960
2009-12-29 2009-12-24 1.010 866,000 -30,000 0.03% 874,660
2009-12-28 2009-12-22 0.970 896,000 +70,000 0.03% 869,120
2009-12-22 2009-12-18 0.940 826,000 -200,000 0.03% 776,440
2009-12-21 2009-12-17 0.990 1,026,000 +66,000 0.03% 1,015,740
2009-12-18 2009-12-16 1.040 960,000 +8,000 0.03% 998,400
2009-12-17 2009-12-15 1.090 952,000 -384,000 0.03% 1,037,680
2009-12-16 2009-12-14 1.030 1,336,000 +894,000 0.04% 1,376,080
2009-12-14 2009-12-10 0.880 442,000 -50,000 0.01% 388,960
2009-12-11 2009-12-09 0.860 492,000 -270,000 0.02% 423,120
2009-12-08 2009-12-04 0.760 762,000 -100,000 0.02% 579,120
2009-12-04 2009-12-02 0.770 862,000 -320,000 0.03% 663,740
2009-12-03 2009-12-01 0.800 1,182,000 -100,000 0.04% 945,600
2009-12-01 2009-11-27 0.760 1,282,000 +100,000 0.04% 974,320
2009-11-30 2009-11-26 0.800 1,182,000 -300,000 0.04% 945,600
2009-11-26 2009-11-24 0.790 1,482,000 +400,000 0.05% 1,170,780
2009-11-25 2009-11-23 0.830 1,082,000 -300,000 0.03% 898,060
2009-11-24 2009-11-20 0.830 1,382,000 +520,000 0.04% 1,147,060
2009-11-23 2009-11-19 0.830 862,000 -74,000 0.03% 715,460
2009-11-20 2009-11-18 0.830 936,000 +74,000 0.03% 776,880
2009-11-19 2009-11-17 0.840 862,000 -160,000 0.03% 724,080
2009-11-18 2009-11-16 0.830 1,022,000 +160,000 0.03% 848,260
2009-11-17 2009-11-13 0.850 862,000 +50,000 0.03% 732,700
2009-11-13 2009-11-11 0.850 812,000 -200,000 0.03% 690,200
2009-11-10 2009-11-06 0.830 1,012,000 -140,000 0.03% 839,960
2009-11-09 2009-11-05 0.820 1,152,000 -40,000 0.04% 944,640
2009-11-06 2009-11-04 0.810 1,192,000 +40,000 0.04% 965,520
2009-11-05 2009-11-03 0.800 1,152,000 +100,000 0.04% 921,600
2009-11-02 2009-10-29 0.810 1,052,000 -82,000 0.03% 852,120
2009-10-30 2009-10-28 0.830 1,134,000 +100,000 0.04% 941,220
2009-10-29 2009-10-27 0.830 1,034,000 -300,000 0.03% 858,220
2009-10-19 2009-10-15 0.730 1,334,000 +82,000 0.04% 973,820
2009-10-07 2009-10-05 0.640 1,252,000 -12,000 0.04% 801,280
2009-10-06 2009-10-02 0.650 1,264,000 -120,000 0.04% 821,600
2009-09-29 2009-09-25 0.660 1,384,000 +12,000 0.04% 913,440
2009-09-28 2009-09-24 0.690 1,372,000 -10,000 0.04% 946,680
2009-09-21 2009-09-17 0.760 1,382,000 +180,000 0.05% 1,050,320
2009-09-18 2009-09-16 0.810 1,202,000 -62,000 0.04% 973,620
2009-09-17 2009-09-15 0.810 1,264,000 +200,000 0.05% 1,023,840
2009-09-11 2009-09-09 0.840 1,064,000 +90,000 0.04% 893,760
2009-09-08 2009-09-04 0.800 974,000 +92,000 0.04% 779,200
2009-09-07 2009-09-03 0.810 882,000 +100,000 0.03% 714,420
2009-09-04 2009-09-02 0.780 782,000 +260,000 0.03% 609,960
2009-08-31 2009-08-27 0.850 522,000 -150,000 0.02% 443,700
2009-08-27 2009-08-25 0.880 672,000 +186,000 0.02% 591,360
2009-08-18 2009-08-14 0.880 486,000 -170,000 0.02% 427,680
2009-08-17 2009-08-13 0.910 656,000 +290,000 0.02% 596,960
2009-08-12 2009-08-10 0.860 366,000 -626,000 0.01% 314,760
2009-08-07 2009-08-05 0.800 992,000 -30,000 0.04% 793,600
2009-08-06 2009-08-04 0.820 1,022,000 -222,000 0.04% 838,040
2009-08-05 2009-08-03 0.820 1,244,000 -960,000 0.05% 1,020,080
2009-08-04 2009-07-31 0.830 2,204,000 -2,828,000 0.08% 1,829,320
2009-07-28 2009-07-24 0.810 5,032,000 +56,000 0.19% 4,075,920
2009-07-22 2009-07-20 0.820 4,976,000 -40,000 0.18% 4,080,320
2009-07-21 2009-07-17 0.790 5,016,000 -30,000 0.19% 3,962,640
2009-07-16 2009-07-14 0.790 5,046,000 +12,000 0.19% 3,986,340
2009-07-15 2009-07-13 0.780 5,034,000 -10,000 0.19% 3,926,520
2009-07-14 2009-07-10 0.810 5,044,000 +10,000 0.19% 4,085,640
2009-07-10 2009-07-08 0.830 5,034,000 +280,000 0.19% 4,178,220
2009-07-09 2009-07-07 0.860 4,754,000 +300,000 0.18% 4,088,440
2009-07-08 2009-07-06 0.890 4,454,000 -232,000 0.17% 3,964,060
2009-07-07 2009-07-03 0.860 4,686,000 -228,000 0.17% 4,029,960
2009-07-06 2009-07-02 0.760 4,914,000 +290,000 0.18% 3,734,640
2009-07-03 2009-06-30 0.790 4,624,000 +50,000 0.17% 3,652,960
2009-06-29 2009-06-25 0.760 4,574,000 -400,000 0.46% 3,476,240
2009-06-26 2009-06-24 0.760 4,974,000 +82,000 0.50% 3,780,240
2009-06-25 2009-06-23 0.730 4,892,000 +12,000 0.49% 3,571,160
2009-06-24 2009-06-22 0.800 4,880,000 +50,000 0.49% 3,904,000
2009-06-23 2009-06-19 0.810 4,830,000 +136,000 0.48% 3,912,300
2009-06-22 2009-06-18 0.840 4,694,000 -54,000 0.47% 3,942,960
2009-06-19 2009-06-17 0.800 4,748,000 +686,000 0.48% 3,798,400
2009-06-18 2009-06-16 0.750 4,062,000 +1,216,000 0.41% 3,046,500
2009-06-17 2009-06-15 0.680 2,846,000 +2,018,000 0.28% 1,935,280
2009-06-16 2009-06-12 0.660 828,000 +96,000 0.08% 546,480
2009-06-12 2009-06-10 0.700 732,000 +690,000 0.07% 512,400
2009-06-11 2009-06-09 0.650 42,000 -20,000 0.00% 27,300
2009-06-09 2009-06-05 0.570 62,000 +16,000 0.01% 35,340
2009-06-08 2009-06-04 0.650 46,000 +30,000 0.00% 29,900
2009-05-06 2009-05-04 0.405 16,000 -44,000 0.00% 6,480
2009-04-17 2009-04-15 0.201 60,000 -90,000 0.01% 12,060
2009-04-16 2009-04-14 0.198 150,000 +90,000 0.02% 29,700
2009-02-24 2009-02-20 0.169 60,000 +44,000 0.01% 10,140
2008-11-26 2008-11-24 0.120 16,000 -166,000 0.00% 1,920
2008-10-31 2008-10-29 0.119 182,000 -10,000 0.02% 21,658
2008-10-30 2008-10-28 0.120 192,000 -48,000 0.02% 23,040
2008-10-16 2008-10-14 0.145 240,000 -10,000 0.02% 34,800
2008-09-16 2008-09-11 0.240 250,000 +56,000 0.03% 60,000
2008-09-12 2008-09-10 0.265 194,000 +70,000 0.02% 51,410
2008-09-08 2008-09-04 0.265 124,000 +108,000 0.01% 32,860
2008-07-15 2008-07-11 0.530 16,000 -200,000 0.00% 8,480
2008-07-07 2008-07-03 0.400 216,000 -498,000 0.02% 86,400
2008-07-03 2008-06-30 0.450 714,000 +200,000 0.07% 321,300
2008-07-02 2008-06-27 0.485 514,000 +100,000 0.05% 249,290
2008-06-30 2008-06-26 0.485 414,000 +118,000 0.04% 200,790
2008-06-13 2008-06-11 0.610 296,000 +80,000 0.03% 180,560
2008-06-12 2008-06-10 0.550 216,000 -30,000 0.02% 118,800
2008-06-11 2008-06-06 0.570 246,000 -122,000 0.02% 140,220
2008-06-10 2008-06-05 0.490 368,000 -230,000 0.04% 180,320
2008-06-06 2008-06-04 0.500 598,000 +350,000 0.06% 299,000
2008-06-05 2008-06-03 0.540 248,000 +100,000 0.02% 133,920
2008-06-04 2008-06-02 0.560 148,000 -100,000 0.01% 82,880
2008-06-03 2008-05-30 0.560 248,000 -60,000 0.02% 138,880
2008-06-02 2008-05-29 0.495 308,000 +80,000 0.03% 152,460
2008-05-30 2008-05-28 0.520 228,000 +96,000 0.02% 118,560
2008-05-29 2008-05-27 0.600 132,000 -436,000 0.01% 79,200
2008-05-28 2008-05-26 0.440 568,000 +296,000 0.06% 249,920
2008-05-27 2008-05-23 0.470 272,000 +240,000 0.03% 127,840
2008-05-20 2008-05-16 0.350 32,000 -16,000 0.00% 11,200
2008-05-19 2008-05-15 0.320 48,000 +16,000 0.00% 15,360
2008-05-16 2008-05-14 0.290 32,000 +2,000 0.00% 9,280
2008-04-29 2008-04-25 0.185 30,000 -126,000 0.00% 5,550
2008-04-28 2008-04-24 0.182 156,000 +126,000 0.02% 28,392
2008-03-26 2008-03-20 0.275 30,000 -18,000 0.00% 8,250
2008-02-21 2008-02-19 0.250 48,000 -100,000 0.00% 12,000
2008-02-20 2008-02-18 0.237 148,000 +100,000 0.01% 35,076
2008-01-10 2008-01-08 0.480 48,000 +18,000 0.00% 23,040
2008-01-09 2008-01-07 0.480 30,000 -80,000 0.00% 14,400
2008-01-08 2008-01-04 0.480 110,000 -80,000 0.01% 52,800
2008-01-04 2008-01-02 0.485 190,000 +56,000 0.02% 92,150
2008-01-03 2007-12-31 0.480 134,000 -98,000 0.01% 64,320
2007-12-28 2007-12-24 0.510 232,000 +200,000 0.02% 118,320
2007-11-09 2007-11-07 0.610 32,000 +30,000 0.00% 19,520
2007-10-22 2007-10-17 0.600 2,000 +2,000 0.00% 1,200
2007-10-08 2007-10-04 0.490 0 -20,000
2007-10-05 2007-10-03 0.520 20,000 +20,000 0.00% 10,400
2007-08-27 2007-08-23 0.700 0 -10,000
2007-08-23 2007-08-21 0.710 10,000 +10,000 0.00% 7,100
2007-08-22 2007-08-20 0.720 0 -10,000
2007-08-21 2007-08-17 0.660 10,000 -24,000 0.00% 6,600
2007-08-20 2007-08-16 0.710 34,000 +24,000 0.00% 24,140
2007-08-17 2007-08-15 0.760 10,000 +10,000 0.00% 7,600
2007-08-07 2007-08-03 1.020 0 -10,000
2007-08-06 2007-08-02 1.000 10,000 +10,000 0.00% 10,000
2007-08-03 2007-08-01 1.040 0 -20,000
2007-08-02 2007-07-31 1.130 20,000 +10,000 0.00% 22,600
2007-07-30 2007-07-26 1.070 10,000 -100,000 0.00% 10,700
2007-07-27 2007-07-25 1.050 110,000 +110,000 0.01% 115,500
2007-07-20 2007-07-18 0.920 0 -30,000
2007-07-19 2007-07-17 0.980 30,000 +30,000 0.00% 29,400
2007-07-18 2007-07-16 0.800 0 -8,000
2007-07-16 2007-07-12 0.480 8,000 +8,000 0.00% 3,840
2007-07-12 2007-07-10 0.480 0 -120,000
2007-07-05 2007-07-03 0.310 120,000 +120,000 0.01% 37,200
2007-06-26 2007-06-22 0.350 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top