History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 -100,000
2023-04-14 2023-04-12 0.074 100,000 -700,000 0.00% 7,400
2022-11-17 2022-11-15 0.063 800,000 -500,000 0.01% 50,400
2021-06-16 2021-06-11 0.111 1,300,000 -50,000 0.02% 144,300
2018-11-13 2018-11-09 0.244 1,350,000 -4,000 0.02% 329,400
2018-11-12 2018-11-08 0.250 1,354,000 +4,000 0.02% 338,500
2018-07-17 2018-07-13 0.415 1,350,000 -100,000 0.02% 560,250
2018-07-12 2018-07-10 0.415 1,450,000 +100,000 0.02% 601,750
2018-01-30 2018-01-26 0.320 1,350,000 -650,000 0.02% 432,000
2018-01-29 2018-01-25 0.315 2,000,000 +650,000 0.03% 630,000
2018-01-08 2018-01-04 0.340 1,350,000 -400,000 0.02% 459,000
2018-01-05 2018-01-03 0.340 1,750,000 +400,000 0.03% 595,000
2017-06-12 2017-06-08 0.390 1,350,000 -896,000 0.02% 526,500
2017-06-09 2017-06-07 0.390 2,246,000 +896,000 0.03% 875,940
2017-05-19 2017-05-17 0.375 1,350,000 -158,000 0.02% 506,250
2017-05-18 2017-05-16 0.395 1,508,000 -1,036,000 0.02% 595,660
2017-05-12 2017-05-10 0.390 2,544,000 -440,000 0.04% 992,160
2017-05-11 2017-05-09 0.400 2,984,000 +1,286,000 0.04% 1,193,600
2017-05-10 2017-05-08 0.395 1,698,000 +348,000 0.02% 670,710
2017-04-21 2017-04-19 0.440 1,350,000 -960,000 0.02% 594,000
2017-04-20 2017-04-18 0.425 2,310,000 +960,000 0.03% 981,750
2016-03-17 2016-03-15 0.530 1,350,000 -68,000 0.02% 715,500
2016-03-16 2016-03-14 0.500 1,418,000 +68,000 0.02% 709,000
2015-11-18 2015-11-16 0.520 1,350,000 -200,000 0.02% 702,000
2015-11-05 2015-11-03 0.510 1,550,000 -100,000 0.02% 790,500
2015-07-29 2015-07-27 0.560 1,650,000 -246,000 0.02% 924,000
2015-07-28 2015-07-24 0.600 1,896,000 +246,000 0.03% 1,137,600
2015-07-07 2015-07-03 0.660 1,650,000 -1,000,000 0.02% 1,089,000
2015-07-03 2015-06-30 0.710 2,650,000 +500,000 0.04% 1,881,500
2015-07-02 2015-06-29 0.720 2,150,000 +500,000 0.03% 1,548,000
2015-06-25 2015-06-23 0.770 1,650,000 -300,000 0.02% 1,270,500
2015-06-24 2015-06-22 0.740 1,950,000 -200,000 0.03% 1,443,000
2015-06-23 2015-06-19 0.740 2,150,000 +500,000 0.03% 1,591,000
2015-06-05 2015-06-03 0.860 1,650,000 +100,000 0.02% 1,419,000
2015-06-01 2015-05-28 0.860 1,550,000 +1,200,000 0.02% 1,333,000
2015-04-29 2015-04-27 0.760 350,000 -500,000 0.01% 266,000
2015-04-28 2015-04-24 0.700 850,000 -200,000 0.01% 595,000
2015-04-27 2015-04-23 0.700 1,050,000 +200,000 0.02% 735,000
2015-04-21 2015-04-17 0.730 850,000 +500,000 0.01% 620,500
2015-04-20 2015-04-16 0.730 350,000 -500,000 0.01% 255,500
2015-04-17 2015-04-15 0.720 850,000 +500,000 0.01% 612,000
2015-03-31 2015-03-27 0.640 350,000 -72,000 0.01% 224,000
2015-03-30 2015-03-26 0.610 422,000 -334,000 0.01% 257,420
2015-03-27 2015-03-25 0.620 756,000 +406,000 0.01% 468,720
2015-03-25 2015-03-23 0.630 350,000 -102,000 0.01% 220,500
2015-03-24 2015-03-20 0.630 452,000 +102,000 0.01% 284,760
2015-01-29 2015-01-27 0.620 350,000 -300,000 0.01% 217,000
2015-01-27 2015-01-23 0.620 650,000 +150,000 0.01% 403,000
2015-01-26 2015-01-22 0.630 500,000 +150,000 0.01% 315,000
2015-01-09 2015-01-07 0.640 350,000 -246,000 0.01% 224,000
2015-01-08 2015-01-06 0.640 596,000 +200,000 0.01% 381,440
2015-01-07 2015-01-05 0.660 396,000 +46,000 0.01% 261,360
2014-03-21 2014-03-19 1.020 350,000 -650,000 0.01% 357,000
2014-03-20 2014-03-18 0.950 1,000,000 -50,000 0.02% 950,000
2014-03-14 2014-03-12 0.830 1,050,000 -490,000 0.02% 871,500
2014-03-13 2014-03-11 0.930 1,540,000 +90,000 0.02% 1,432,200
2014-03-12 2014-03-10 0.850 1,450,000 -200,000 0.02% 1,232,500
2014-03-03 2014-02-27 0.700 1,650,000 -426,000 0.03% 1,155,000
2014-02-27 2014-02-25 0.680 2,076,000 +200,000 0.03% 1,411,680
2014-02-26 2014-02-24 0.700 1,876,000 -224,000 0.03% 1,313,200
2014-02-25 2014-02-21 0.700 2,100,000 +450,000 0.03% 1,470,000
2014-01-22 2014-01-20 0.590 1,650,000 -200,000 0.03% 973,500
2013-08-13 2013-08-09 0.600 1,850,000 -108,000 0.04% 1,110,000
2013-08-12 2013-08-08 0.610 1,958,000 +100,000 0.04% 1,194,380
2013-06-18 2013-06-14 0.560 1,858,000 -800,000 0.04% 1,040,480
2013-06-17 2013-06-13 0.520 2,658,000 -170,000 0.06% 1,382,160
2013-06-14 2013-06-11 0.530 2,828,000 +670,000 0.06% 1,498,840
2013-06-13 2013-06-10 0.550 2,158,000 +300,000 0.05% 1,186,900
2013-06-11 2013-06-07 0.550 1,858,000 -400,000 0.04% 1,021,900
2013-06-07 2013-06-05 0.550 2,258,000 +400,000 0.05% 1,241,900
2013-05-21 2013-05-16 0.590 1,858,000 +100,000 0.04% 1,096,220
2013-03-22 2013-03-20 0.560 1,758,000 -1,600,000 0.04% 984,480
2013-03-14 2013-03-12 0.600 3,358,000 -1,500,000 0.07% 2,014,800
2013-03-13 2013-03-11 0.620 4,858,000 -600,000 0.10% 3,011,960
2013-03-12 2013-03-08 0.650 5,458,000 -2,900,000 0.12% 3,547,700
2013-03-11 2013-03-07 0.650 8,358,000 -1,100,000 0.18% 5,432,700
2013-03-08 2013-03-06 0.660 9,458,000 -4,300,000 0.20% 6,242,280
2013-03-07 2013-03-05 0.670 13,758,000 -200,000 0.29% 9,217,860
2013-03-06 2013-03-04 0.650 13,958,000 -400,000 0.29% 9,072,700
2013-03-05 2013-03-01 0.620 14,358,000 -900,000 0.30% 8,901,960
2013-03-04 2013-02-28 0.630 15,258,000 -1,350,000 0.32% 9,612,540
2013-02-15 2013-02-08 0.650 16,608,000 -650,000 0.35% 10,795,200
2013-02-08 2013-02-06 0.680 17,258,000 -50,000 0.36% 11,735,440
2013-02-05 2013-02-01 0.690 17,308,000 -190,000 0.37% 11,942,520
2013-02-04 2013-01-31 0.690 17,498,000 -300,000 0.37% 12,073,620
2013-02-01 2013-01-30 0.720 17,798,000 -1,800,000 0.38% 12,814,560
2013-01-31 2013-01-29 0.710 19,598,000 -4,000,000 0.41% 13,914,580
2013-01-30 2013-01-28 0.650 23,598,000 -1,200,000 0.50% 15,338,700
2013-01-29 2013-01-25 0.680 24,798,000 +40,000 0.52% 16,862,640
2013-01-25 2013-01-23 0.590 24,758,000 -50,000 0.52% 14,607,220
2013-01-24 2013-01-22 0.610 24,808,000 -11,950,000 0.52% 15,132,880
2013-01-22 2013-01-18 0.530 36,758,000 -50,000 0.96% 19,481,740
2013-01-21 2013-01-17 0.510 36,808,000 +50,000 0.96% 18,772,080
2013-01-11 2013-01-09 0.540 36,758,000 -2,000,000 0.96% 19,849,320
2013-01-09 2013-01-07 0.550 38,758,000 -1,000,000 1.01% 21,316,900
2013-01-03 2012-12-31 0.560 39,758,000 -2,000,000 1.04% 22,264,480
2012-12-27 2012-12-20 0.530 41,758,000 -2,000,000 1.09% 22,131,740
2012-12-19 2012-12-17 0.500 43,758,000 -300,000 1.14% 21,879,000
2012-11-28 2012-11-26 0.455 44,058,000 -100,000 1.15% 20,046,390
2012-05-04 2012-05-02 0.410 44,158,000 -100,000 1.15% 18,104,780
2011-08-22 2011-08-18 0.610 44,258,000 +36,000,000 1.19% 26,997,380
2011-07-13 2011-07-11 0.720 8,258,000 -400,000 0.22% 5,945,760
2011-05-13 2011-05-11 0.760 8,658,000 -400,000 0.24% 6,580,080
2011-05-12 2011-05-09 0.770 9,058,000 -6,430,000 0.25% 6,974,660
2011-05-11 2011-05-06 0.750 15,488,000 -750,000 0.43% 11,616,000
2011-05-03 2011-04-28 0.710 16,238,000 -220,000 0.45% 11,528,980
2011-04-29 2011-04-27 0.710 16,458,000 -300,000 0.46% 11,685,180
2011-04-28 2011-04-26 0.720 16,758,000 -850,000 0.47% 12,065,760
2011-04-08 2011-04-06 0.640 17,608,000 -50,000 0.49% 11,269,120
2011-03-16 2011-03-14 0.690 17,658,000 -20,000 0.49% 12,184,020
2011-01-06 2011-01-04 0.770 17,678,000 -718,000 0.50% 13,612,060
2010-11-24 2010-11-22 0.740 18,396,000 -100,000 0.52% 13,613,040
2010-11-05 2010-11-03 0.780 18,496,000 +200,000 0.53% 14,426,880
2010-11-04 2010-11-02 0.800 18,296,000 -300,000 0.52% 14,636,800
2010-11-02 2010-10-29 0.760 18,596,000 +100,000 0.53% 14,132,960
2010-10-29 2010-10-27 0.770 18,496,000 -4,408,000 0.53% 14,241,920
2010-10-28 2010-10-26 0.740 22,904,000 +450,000 0.65% 16,948,960
2010-10-21 2010-10-19 0.710 22,454,000 +140,000 0.64% 15,942,340
2010-10-20 2010-10-18 0.680 22,314,000 +100,000 0.63% 15,173,520
2010-10-15 2010-10-13 0.660 22,214,000 +326,000 0.63% 14,661,240
2010-10-14 2010-10-12 0.650 21,888,000 +1,700,000 0.62% 14,227,200
2010-10-13 2010-10-11 0.650 20,188,000 +3,300,000 0.57% 13,122,200
2010-08-05 2010-08-03 0.800 16,888,000 -2,412,000 0.48% 13,510,400
2010-05-12 2010-05-10 0.740 19,300,000 -60,000 0.56% 14,282,000
2010-05-10 2010-05-06 0.750 19,360,000 +1,730,000 0.56% 14,520,000
2010-05-07 2010-05-05 0.780 17,630,000 +220,000 0.51% 13,751,400
2010-05-06 2010-05-04 0.790 17,410,000 +418,000 0.51% 13,753,900
2010-05-05 2010-05-03 0.780 16,992,000 +40,000 0.49% 13,253,760
2010-05-04 2010-04-30 0.790 16,952,000 +530,000 0.49% 13,392,080
2010-05-03 2010-04-29 0.790 16,422,000 +170,000 0.48% 12,973,380
2010-04-30 2010-04-28 0.800 16,252,000 +160,000 0.47% 13,001,600
2010-04-29 2010-04-27 0.800 16,092,000 +160,000 0.47% 12,873,600
2010-04-28 2010-04-26 0.820 15,932,000 +200,000 0.46% 13,064,240
2010-04-23 2010-04-21 0.810 15,732,000 +60,000 0.46% 12,742,920
2010-04-12 2010-04-08 0.820 15,672,000 -6,250,000 0.46% 12,851,040
2010-04-08 2010-04-01 0.860 21,922,000 -1,710,000 0.68% 18,852,920
2010-04-07 2010-03-31 0.780 23,632,000 -950,000 0.73% 18,432,960
2010-04-01 2010-03-30 0.780 24,582,000 -4,350,000 0.76% 19,173,960
2010-03-25 2010-03-23 0.810 28,932,000 +100,000 0.89% 23,434,920
2010-03-24 2010-03-22 0.830 28,832,000 -150,000 0.89% 23,930,560
2010-03-23 2010-03-19 0.830 28,982,000 -1,178,000 0.89% 24,055,060
2010-03-22 2010-03-18 0.840 30,160,000 -1,000,000 0.93% 25,334,400
2010-03-19 2010-03-17 0.800 31,160,000 -1,760,000 0.96% 24,928,000
2010-03-18 2010-03-16 0.810 32,920,000 -1,580,000 1.02% 26,665,200
2010-03-17 2010-03-15 0.820 34,500,000 -2,590,000 1.07% 28,290,000
2010-03-16 2010-03-12 0.820 37,090,000 -6,044,000 1.15% 30,413,800
2010-03-15 2010-03-11 0.850 43,134,000 -750,000 1.33% 36,663,900
2010-03-12 2010-03-10 0.860 43,884,000 -2,450,000 1.35% 37,740,240
2010-01-20 2010-01-18 1.000 46,334,000 +20,000 1.43% 46,334,000
2010-01-18 2010-01-14 0.990 46,314,000 +10,000 1.43% 45,850,860
2010-01-15 2010-01-13 0.980 46,304,000 +200,000 1.43% 45,377,920
2010-01-12 2010-01-08 1.050 46,104,000 +20,000 1.42% 48,409,200
2010-01-08 2010-01-06 1.070 46,084,000 -1,552,000 1.42% 49,309,880
2010-01-07 2010-01-05 1.080 47,636,000 -2,268,000 1.47% 51,446,880
2010-01-06 2010-01-04 1.040 49,904,000 +10,000 1.54% 51,900,160
2010-01-04 2009-12-29 1.000 49,894,000 +200,000 1.54% 49,894,000
2009-12-22 2009-12-18 0.940 49,694,000 +30,000 1.53% 46,712,360
2009-12-21 2009-12-17 0.990 49,664,000 +120,000 1.53% 49,167,360
2009-12-18 2009-12-16 1.040 49,544,000 -6,000 1.53% 51,525,760
2009-12-17 2009-12-15 1.090 49,550,000 -17,044,000 1.53% 54,009,500
2009-12-16 2009-12-14 1.030 66,594,000 -11,242,000 2.06% 68,591,820
2009-12-14 2009-12-10 0.880 77,836,000 -15,100,000 2.40% 68,495,680
2009-12-11 2009-12-09 0.860 92,936,000 -7,400,000 2.87% 79,924,960
2009-12-10 2009-12-08 0.770 100,336,000 -282,000 3.10% 77,258,720
2009-12-07 2009-12-03 0.760 100,618,000 +200,000 3.11% 76,469,680
2009-12-04 2009-12-02 0.770 100,418,000 -1,718,000 3.10% 77,321,860
2009-11-25 2009-11-23 0.830 102,136,000 -2,400,000 3.15% 84,772,880
2009-11-24 2009-11-20 0.830 104,536,000 -2,400,000 3.23% 86,764,880
2009-11-23 2009-11-19 0.830 106,936,000 -270,000 3.30% 88,756,880
2009-11-20 2009-11-18 0.830 107,206,000 +1,558,000 3.31% 88,980,980
2009-11-19 2009-11-17 0.840 105,648,000 -2,200,000 3.26% 88,744,320
2009-11-18 2009-11-16 0.830 107,848,000 +45,742,000 3.33% 89,513,840
2009-11-17 2009-11-13 0.850 62,106,000 -1,774,000 1.92% 52,790,100
2009-11-16 2009-11-12 0.840 63,880,000 -316,000 1.97% 53,659,200
2009-11-13 2009-11-11 0.850 64,196,000 -700,000 1.98% 54,566,600
2009-11-12 2009-11-10 0.820 64,896,000 -1,200,000 2.00% 53,214,720
2009-11-11 2009-11-09 0.810 66,096,000 +100,000 2.04% 53,537,760
2009-11-10 2009-11-06 0.830 65,996,000 -1,700,000 2.04% 54,776,680
2009-11-09 2009-11-05 0.820 67,696,000 -1,460,000 2.09% 55,510,720
2009-11-05 2009-11-03 0.800 69,156,000 -2,040,000 2.13% 55,324,800
2009-11-04 2009-11-02 0.810 71,196,000 -7,000,000 2.20% 57,668,760
2009-11-03 2009-10-30 0.800 78,196,000 -100,000 2.41% 62,556,800
2009-10-30 2009-10-28 0.830 78,296,000 -810,000 2.42% 64,985,680
2009-10-28 2009-10-23 0.710 79,106,000 -500,000 2.44% 56,165,260
2009-10-27 2009-10-22 0.700 79,606,000 -2,036,000 2.46% 55,724,200
2009-10-23 2009-10-21 0.700 81,642,000 -2,864,000 2.52% 57,149,400
2009-10-22 2009-10-20 0.700 84,506,000 -1,254,000 2.61% 59,154,200
2009-10-20 2009-10-16 0.720 85,760,000 -2,662,000 2.65% 61,747,200
2009-10-19 2009-10-15 0.730 88,422,000 -1,900,000 2.73% 64,548,060
2009-09-25 2009-09-23 0.720 90,322,000 +72,000,000 2.79% 65,031,840
2009-09-22 2009-09-18 0.710 18,322,000 -5,770,000 0.68% 13,008,620
2009-09-21 2009-09-17 0.760 24,092,000 -446,000 0.89% 18,309,920
2009-09-18 2009-09-16 0.810 24,538,000 -3,540,000 0.91% 19,875,780
2009-09-17 2009-09-15 0.810 28,078,000 -768,000 1.04% 22,743,180
2009-09-16 2009-09-14 0.830 28,846,000 -11,540,000 1.07% 23,942,180
2009-09-15 2009-09-11 0.840 40,386,000 -970,000 1.50% 33,924,240
2009-09-14 2009-09-10 0.840 41,356,000 -450,000 1.53% 34,739,040
2009-09-09 2009-09-07 0.820 41,806,000 -2,450,000 1.55% 34,280,920
2009-09-07 2009-09-03 0.810 44,256,000 -750,000 1.64% 35,847,360
2009-08-25 2009-08-21 0.830 45,006,000 +6,000 1.67% 37,354,980
2009-08-17 2009-08-13 0.910 45,000,000 -23,592,000 1.67% 40,950,000
2009-08-14 2009-08-12 0.840 68,592,000 -1,400,000 2.54% 57,617,280
2009-08-13 2009-08-11 0.840 69,992,000 -10,618,000 2.59% 58,793,280
2009-08-12 2009-08-10 0.860 80,610,000 -30,012,000 2.99% 69,324,600
2009-08-11 2009-08-07 0.800 110,622,000 -600,000 4.10% 88,497,600
2009-08-10 2009-08-06 0.800 111,222,000 -3,850,000 4.12% 88,977,600
2009-08-07 2009-08-05 0.800 115,072,000 -10,784,000 4.26% 92,057,600
2009-08-06 2009-08-04 0.820 125,856,000 -6,400,000 4.66% 103,201,920
2009-08-05 2009-08-03 0.820 132,256,000 -7,900,000 4.90% 108,449,920
2009-08-04 2009-07-31 0.830 140,156,000 -5,030,000 5.19% 116,329,480
2009-07-30 2009-07-28 0.800 145,186,000 -970,000 5.38% 116,148,800
2009-07-29 2009-07-27 0.810 146,156,000 -960,000 5.41% 118,386,360
2009-07-28 2009-07-24 0.810 147,116,000 -1,050,000 5.45% 119,163,960
2009-07-27 2009-07-23 0.790 148,166,000 -4,850,000 5.49% 117,051,140
2009-07-24 2009-07-22 0.820 153,016,000 -1,338,000 5.67% 125,473,120
2009-07-23 2009-07-21 0.810 154,354,000 -1,380,000 5.72% 125,026,740
2009-07-22 2009-07-20 0.820 155,734,000 -4,266,000 5.77% 127,701,880
2009-07-06 2009-07-02 0.760 160,000,000 +160,000,000 5.93% 121,600,000
2007-08-02 2007-07-31 1.130 0 -20,000
2007-07-30 2007-07-26 1.070 20,000 +20,000 0.00% 21,400
2007-07-27 2007-07-25 1.050 0 -20,000
2007-07-19 2007-07-17 0.980 20,000 +20,000 0.00% 19,600
2007-07-12 2007-07-10 0.480 0 -100,000
2007-07-06 2007-07-04 0.285 100,000 +52,000 0.01% 28,500
2007-06-26 2007-06-22 0.350 48,000 0.01% 16,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top