History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-09-01 | 2025-08-28 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-08-29 | 2025-08-27 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-08-28 | 2025-08-26 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-08-27 | 2025-08-25 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-08-26 | 2025-08-22 | 0.139 | 30,604,400 | +0 | 0.44% | 4,254,012 |
| 2025-08-25 | 2025-08-21 | 0.139 | 30,604,400 | -200,000 | 0.44% | 4,254,012 |
| 2025-08-21 | 2025-08-19 | 0.136 | 30,804,400 | -1,000,000 | 0.44% | 4,189,398 |
| 2025-08-20 | 2025-08-18 | 0.136 | 31,804,400 | -5,874,000 | 0.46% | 4,325,398 |
| 2025-08-19 | 2025-08-15 | 0.135 | 37,678,400 | -800,000 | 0.54% | 5,086,584 |
| 2025-08-15 | 2025-08-13 | 0.135 | 38,478,400 | -1,000,000 | 0.55% | 5,194,584 |
| 2025-08-13 | 2025-08-11 | 0.134 | 39,478,400 | -2,324,000 | 0.57% | 5,290,106 |
| 2025-08-11 | 2025-08-07 | 0.132 | 41,802,400 | -1,000,000 | 0.60% | 5,517,917 |
| 2025-08-08 | 2025-08-06 | 0.131 | 42,802,400 | -1,000,000 | 0.61% | 5,607,114 |
| 2025-08-07 | 2025-08-05 | 0.131 | 43,802,400 | +2,874,000 | 0.63% | 5,738,114 |
| 2025-08-06 | 2025-08-04 | 0.131 | 40,928,400 | -1,000,000 | 0.59% | 5,361,620 |
| 2025-08-04 | 2025-07-31 | 0.130 | 41,928,400 | +6,000,000 | 0.60% | 5,450,692 |
| 2025-08-01 | 2025-07-30 | 0.131 | 35,928,400 | +5,000,000 | 0.52% | 4,706,620 |
| 2025-07-31 | 2025-07-29 | 0.132 | 30,928,400 | -1,970,000 | 0.44% | 4,082,549 |
| 2025-07-30 | 2025-07-28 | 0.132 | 32,898,400 | +4,918,000 | 0.47% | 4,342,589 |
| 2025-07-28 | 2025-07-24 | 0.130 | 27,980,400 | -1,652,000 | 0.40% | 3,637,452 |
| 2025-07-25 | 2025-07-23 | 0.131 | 29,632,400 | -277,000 | 0.43% | 3,881,844 |
| 2025-07-24 | 2025-07-22 | 0.132 | 29,909,400 | -1,000,000 | 0.43% | 3,948,041 |
| 2025-07-23 | 2025-07-21 | 0.131 | 30,909,400 | -1,376,000 | 0.44% | 4,049,131 |
| 2025-07-22 | 2025-07-18 | 0.132 | 32,285,400 | -522,000 | 0.46% | 4,261,673 |
| 2025-07-17 | 2025-07-15 | 0.131 | 32,807,400 | +2,520,000 | 0.47% | 4,297,769 |
| 2025-07-15 | 2025-07-11 | 0.132 | 30,287,400 | +80,000 | 0.43% | 3,997,937 |
| 2025-07-10 | 2025-07-08 | 0.131 | 30,207,400 | -7,050,800 | 0.43% | 3,957,169 |
| 2025-07-09 | 2025-07-07 | 0.130 | 37,258,200 | -30,000 | 0.53% | 4,843,566 |
| 2025-07-02 | 2025-06-27 | 0.130 | 37,288,200 | -8,656,000 | 0.54% | 4,847,466 |
| 2025-06-30 | 2025-06-26 | 0.131 | 45,944,200 | -200,000 | 0.66% | 6,018,690 |
| 2025-06-23 | 2025-06-19 | 0.129 | 46,144,200 | -290,000 | 0.66% | 5,952,602 |
| 2025-06-20 | 2025-06-18 | 0.128 | 46,434,200 | -7,448,000 | 0.67% | 5,943,578 |
| 2025-05-15 | 2025-05-13 | 0.041 | 53,882,200 | +50,000 | 0.77% | 2,209,170 |
| 2025-05-12 | 2025-05-08 | 0.045 | 53,832,200 | +48,000 | 0.77% | 2,422,449 |
| 2025-05-06 | 2025-04-30 | 0.042 | 53,784,200 | +32,000 | 0.77% | 2,258,936 |
| 2025-05-02 | 2025-04-29 | 0.045 | 53,752,200 | +20,000 | 0.77% | 2,418,849 |
| 2025-04-25 | 2025-04-23 | 0.042 | 53,732,200 | +140,000 | 0.77% | 2,256,752 |
| 2025-04-24 | 2025-04-22 | 0.042 | 53,592,200 | +290,000 | 0.77% | 2,250,872 |
| 2025-04-14 | 2025-04-10 | 0.046 | 53,302,200 | +20,000 | 0.76% | 2,451,901 |
| 2025-04-10 | 2025-04-08 | 0.047 | 53,282,200 | +150,000 | 0.76% | 2,504,263 |
| 2025-04-09 | 2025-04-07 | 0.048 | 53,132,200 | +18,000 | 0.76% | 2,550,346 |
| 2025-04-03 | 2025-04-01 | 0.045 | 53,114,200 | -768,000 | 0.76% | 2,390,139 |
| 2025-04-01 | 2025-03-28 | 0.046 | 53,882,200 | +50,000 | 0.77% | 2,478,581 |
| 2025-03-31 | 2025-03-27 | 0.046 | 53,832,200 | +20,000 | 0.77% | 2,476,281 |
| 2025-03-26 | 2025-03-24 | 0.046 | 53,812,200 | +10,000 | 0.77% | 2,475,361 |
| 2025-03-13 | 2025-03-11 | 0.051 | 53,802,200 | +26,000 | 0.77% | 2,743,912 |
| 2025-03-06 | 2025-03-04 | 0.052 | 53,776,200 | -50,000 | 0.77% | 2,796,362 |
| 2025-03-04 | 2025-02-28 | 0.053 | 53,826,200 | +20,000 | 0.77% | 2,852,789 |
| 2025-02-25 | 2025-02-21 | 0.053 | 53,806,200 | +68,000 | 0.77% | 2,851,729 |
| 2025-02-20 | 2025-02-18 | 0.054 | 53,738,200 | -74,000 | 0.77% | 2,901,863 |
| 2025-02-14 | 2025-02-12 | 0.053 | 53,812,200 | +10,000 | 0.77% | 2,852,047 |
| 2025-02-13 | 2025-02-11 | 0.052 | 53,802,200 | +500,000 | 0.77% | 2,797,714 |
| 2025-02-10 | 2025-02-06 | 0.055 | 53,302,200 | +10,000 | 0.76% | 2,931,621 |
| 2025-02-05 | 2025-02-03 | 0.058 | 53,292,200 | +60,000 | 0.76% | 3,090,948 |
| 2025-01-22 | 2025-01-20 | 0.055 | 53,232,200 | +30,000 | 0.76% | 2,927,771 |
| 2025-01-20 | 2025-01-16 | 0.055 | 53,202,200 | +20,000 | 0.76% | 2,926,121 |
| 2025-01-17 | 2025-01-15 | 0.055 | 53,182,200 | +40,000 | 0.76% | 2,925,021 |
| 2025-01-16 | 2025-01-14 | 0.055 | 53,142,200 | +40,000 | 0.76% | 2,922,821 |
| 2025-01-15 | 2025-01-13 | 0.055 | 53,102,200 | -850,000 | 0.76% | 2,920,621 |
| 2025-01-14 | 2025-01-10 | 0.055 | 53,952,200 | +20,000 | 0.77% | 2,967,371 |
| 2025-01-08 | 2025-01-06 | 0.056 | 53,932,200 | +30,000 | 0.77% | 3,020,203 |
| 2025-01-06 | 2025-01-02 | 0.055 | 53,902,200 | +110,000 | 0.77% | 2,964,621 |
| 2025-01-03 | 2024-12-31 | 0.059 | 53,792,200 | +70,000 | 0.77% | 3,173,740 |
| 2024-12-30 | 2024-12-24 | 0.057 | 53,722,200 | +70,000 | 0.77% | 3,062,165 |
| 2024-12-20 | 2024-12-18 | 0.059 | 53,652,200 | +20,000 | 0.77% | 3,165,480 |
| 2024-12-18 | 2024-12-16 | 0.059 | 53,632,200 | +24,000 | 0.77% | 3,164,300 |
| 2024-12-17 | 2024-12-13 | 0.058 | 53,608,200 | -164,000 | 0.77% | 3,109,276 |
| 2024-12-16 | 2024-12-12 | 0.060 | 53,772,200 | +20,000 | 0.77% | 3,226,332 |
| 2024-12-12 | 2024-12-10 | 0.058 | 53,752,200 | +20,000 | 0.77% | 3,117,628 |
| 2024-12-09 | 2024-12-05 | 0.057 | 53,732,200 | +20,000 | 0.77% | 3,062,735 |
| 2024-12-05 | 2024-12-03 | 0.059 | 53,712,200 | +40,000 | 0.77% | 3,169,020 |
| 2024-12-04 | 2024-12-02 | 0.059 | 53,672,200 | +20,000 | 0.77% | 3,166,660 |
| 2024-12-03 | 2024-11-29 | 0.058 | 53,652,200 | +138,000 | 0.77% | 3,111,828 |
| 2024-12-02 | 2024-11-28 | 0.060 | 53,514,200 | -498,000 | 0.77% | 3,210,852 |
| 2024-11-29 | 2024-11-27 | 0.060 | 54,012,200 | +92,000 | 0.77% | 3,240,732 |
| 2024-11-26 | 2024-11-22 | 0.053 | 53,920,200 | +256,000 | 0.77% | 2,857,771 |
| 2024-11-19 | 2024-11-15 | 0.065 | 53,664,200 | -278,000 | 0.77% | 3,488,173 |
| 2024-11-18 | 2024-11-14 | 0.060 | 53,942,200 | +40,000 | 0.77% | 3,236,532 |
| 2024-11-06 | 2024-11-04 | 0.057 | 53,902,200 | +10,000 | 0.77% | 3,072,425 |
| 2024-11-04 | 2024-10-31 | 0.057 | 53,892,200 | +126,000 | 0.77% | 3,071,855 |
| 2024-10-30 | 2024-10-28 | 0.063 | 53,766,200 | +60,000 | 0.77% | 3,387,271 |
| 2024-10-25 | 2024-10-23 | 0.064 | 53,706,200 | +4,000 | 0.77% | 3,437,197 |
| 2024-10-23 | 2024-10-21 | 0.061 | 53,702,200 | -140,000 | 0.77% | 3,275,834 |
| 2024-10-22 | 2024-10-18 | 0.061 | 53,842,200 | +300,000 | 0.77% | 3,284,374 |
| 2024-10-21 | 2024-10-17 | 0.062 | 53,542,200 | +160,000 | 0.77% | 3,319,616 |
| 2024-10-17 | 2024-10-15 | 0.065 | 53,382,200 | -530,000 | 0.77% | 3,469,843 |
| 2024-10-16 | 2024-10-14 | 0.065 | 53,912,200 | -560,000 | 0.77% | 3,504,293 |
| 2024-10-14 | 2024-10-09 | 0.057 | 54,472,200 | +308,000 | 0.78% | 3,104,915 |
| 2024-10-09 | 2024-10-07 | 0.064 | 54,164,200 | +130,000 | 0.78% | 3,466,509 |
| 2024-10-07 | 2024-10-03 | 0.051 | 54,034,200 | -330,000 | 0.78% | 2,755,744 |
| 2024-10-04 | 2024-10-02 | 0.050 | 54,364,200 | +700,000 | 0.78% | 2,718,210 |
| 2024-10-03 | 2024-09-30 | 0.040 | 53,664,200 | -478,000 | 0.77% | 2,146,568 |
| 2024-09-30 | 2024-09-26 | 0.035 | 54,142,200 | +400,000 | 0.78% | 1,894,977 |
| 2024-09-23 | 2024-09-19 | 0.040 | 53,742,200 | +208,000 | 0.77% | 2,149,688 |
| 2024-09-13 | 2024-09-11 | 0.038 | 53,534,200 | +160,000 | 0.77% | 2,034,300 |
| 2024-09-09 | 2024-09-04 | 0.043 | 53,374,200 | +400,000 | 0.77% | 2,295,091 |
| 2024-09-05 | 2024-09-03 | 0.037 | 52,974,200 | +22,000 | 0.76% | 1,960,045 |
| 2024-09-03 | 2024-08-30 | 0.040 | 52,952,200 | +32,000 | 0.76% | 2,118,088 |
| 2024-08-27 | 2024-08-23 | 0.038 | 52,920,200 | -382,000 | 0.76% | 2,010,968 |
| 2024-08-13 | 2024-08-09 | 0.044 | 53,302,200 | +208,000 | 0.76% | 2,345,297 |
| 2024-08-09 | 2024-08-07 | 0.039 | 53,094,200 | +30,000 | 0.76% | 2,070,674 |
| 2024-08-06 | 2024-08-02 | 0.040 | 53,064,200 | +32,000 | 0.76% | 2,122,568 |
| 2024-08-02 | 2024-07-31 | 0.040 | 53,032,200 | +28,000 | 0.76% | 2,121,288 |
| 2024-07-25 | 2024-07-23 | 0.044 | 53,004,200 | +82,000 | 0.76% | 2,332,185 |
| 2024-07-03 | 2024-06-28 | 0.054 | 52,922,200 | +100,000 | 0.76% | 2,857,799 |
| 2024-06-28 | 2024-06-26 | 0.048 | 52,822,200 | +200,000 | 0.76% | 2,535,466 |
| 2024-06-27 | 2024-06-25 | 0.057 | 52,622,200 | +18,000 | 0.76% | 2,999,465 |
| 2024-06-25 | 2024-06-21 | 0.065 | 52,604,200 | +432,000 | 0.75% | 3,419,273 |
| 2024-06-24 | 2024-06-20 | 0.069 | 52,172,200 | +270,000 | 0.75% | 3,599,882 |
| 2024-06-19 | 2024-06-17 | 0.076 | 51,902,200 | +180,000 | 0.74% | 3,944,567 |
| 2024-06-18 | 2024-06-14 | 0.081 | 51,722,200 | +208,000 | 0.74% | 4,189,498 |
| 2024-06-17 | 2024-06-13 | 0.083 | 51,514,200 | -300,000 | 0.74% | 4,275,679 |
| 2024-06-14 | 2024-06-12 | 0.075 | 51,814,200 | -80,000 | 0.74% | 3,886,065 |
| 2024-06-13 | 2024-06-11 | 0.066 | 51,894,200 | -140,000 | 0.74% | 3,425,017 |
| 2024-06-12 | 2024-06-07 | 0.064 | 52,034,200 | +320,000 | 0.75% | 3,330,189 |
| 2024-06-04 | 2024-05-31 | 0.056 | 51,714,200 | +700,000 | 0.74% | 2,895,995 |
| 2024-06-03 | 2024-05-30 | 0.052 | 51,014,200 | -1,420,000 | 0.73% | 2,652,738 |
| 2024-05-31 | 2024-05-29 | 0.050 | 52,434,200 | -600,000 | 0.75% | 2,621,710 |
| 2024-05-29 | 2024-05-27 | 0.050 | 53,034,200 | +100,000 | 0.76% | 2,651,710 |
| 2024-05-28 | 2024-05-24 | 0.051 | 52,934,200 | -318,000 | 0.76% | 2,699,644 |
| 2024-05-23 | 2024-05-21 | 0.043 | 53,252,200 | +18,000 | 0.76% | 2,289,845 |
| 2024-05-22 | 2024-05-20 | 0.044 | 53,234,200 | +200,000 | 0.76% | 2,342,305 |
| 2024-05-21 | 2024-05-17 | 0.044 | 53,034,200 | -1,186,000 | 0.76% | 2,333,505 |
| 2024-05-20 | 2024-05-16 | 0.044 | 54,220,200 | -262,000 | 0.78% | 2,385,689 |
| 2024-05-17 | 2024-05-14 | 0.044 | 54,482,200 | -300,000 | 0.78% | 2,397,217 |
| 2024-05-14 | 2024-05-10 | 0.038 | 54,782,200 | -112,000 | 0.79% | 2,081,724 |
| 2024-05-13 | 2024-05-09 | 0.035 | 54,894,200 | +112,000 | 0.79% | 1,921,297 |
| 2024-05-10 | 2024-05-08 | 0.032 | 54,782,200 | -218,000 | 0.79% | 1,753,030 |
| 2024-04-30 | 2024-04-26 | 0.028 | 55,000,200 | +8,000 | 0.79% | 1,540,006 |
| 2024-04-22 | 2024-04-18 | 0.030 | 54,992,200 | +2,000 | 0.79% | 1,649,766 |
| 2024-04-19 | 2024-04-17 | 0.030 | 54,990,200 | +10,000 | 0.79% | 1,649,706 |
| 2024-04-15 | 2024-04-11 | 0.029 | 54,980,200 | +2,000 | 0.79% | 1,594,426 |
| 2024-04-10 | 2024-04-08 | 0.032 | 54,978,200 | +4,000 | 0.79% | 1,759,302 |
| 2024-04-09 | 2024-04-05 | 0.032 | 54,974,200 | +2,000 | 0.79% | 1,759,174 |
| 2024-04-05 | 2024-04-02 | 0.034 | 54,972,200 | +10,000 | 0.79% | 1,869,055 |
| 2024-04-03 | 2024-03-28 | 0.038 | 54,962,200 | +248,000 | 0.79% | 2,088,564 |
| 2024-03-27 | 2024-03-25 | 0.036 | 54,714,200 | -938,000 | 0.79% | 1,969,711 |
| 2024-03-01 | 2024-02-28 | 0.033 | 55,652,200 | -180,000 | 0.80% | 1,836,523 |
| 2024-02-20 | 2024-02-16 | 0.032 | 55,832,200 | +10,000 | 0.80% | 1,786,630 |
| 2024-02-16 | 2024-02-14 | 0.031 | 55,822,200 | +500,000 | 0.80% | 1,730,488 |
| 2024-02-15 | 2024-02-09 | 0.034 | 55,322,200 | +100,000 | 0.79% | 1,880,955 |
| 2024-02-02 | 2024-01-31 | 0.030 | 55,222,200 | +40,000 | 0.79% | 1,656,666 |
| 2024-01-30 | 2024-01-26 | 0.033 | 55,182,200 | +362,000 | 0.79% | 1,821,013 |
| 2024-01-29 | 2024-01-25 | 0.032 | 54,820,200 | +200,000 | 0.79% | 1,754,246 |
| 2024-01-25 | 2024-01-23 | 0.029 | 54,620,200 | +438,000 | 0.78% | 1,583,986 |
| 2024-01-24 | 2024-01-22 | 0.029 | 54,182,200 | +20,000 | 0.78% | 1,571,284 |
| 2024-01-22 | 2024-01-18 | 0.031 | 54,162,200 | +100,000 | 0.78% | 1,679,028 |
| 2024-01-16 | 2024-01-12 | 0.032 | 54,062,200 | +18,000 | 0.78% | 1,729,990 |
| 2024-01-15 | 2024-01-11 | 0.032 | 54,044,200 | +442,000 | 0.78% | 1,729,414 |
| 2024-01-09 | 2024-01-05 | 0.033 | 53,602,200 | +20,000 | 0.77% | 1,768,873 |
| 2024-01-02 | 2023-12-28 | 0.035 | 53,582,200 | -3,500,000 | 0.77% | 1,875,377 |
| 2023-12-29 | 2023-12-27 | 0.037 | 57,082,200 | +120,000 | 0.82% | 2,112,041 |
| 2023-12-28 | 2023-12-22 | 0.035 | 56,962,200 | +10,000 | 0.82% | 1,993,677 |
| 2023-12-22 | 2023-12-20 | 0.036 | 56,952,200 | +8,000 | 0.82% | 2,050,279 |
| 2023-12-11 | 2023-12-07 | 0.036 | 56,944,200 | +22,000 | 0.82% | 2,049,991 |
| 2023-12-05 | 2023-12-01 | 0.036 | 56,922,200 | +10,000 | 0.82% | 2,049,199 |
| 2023-11-30 | 2023-11-28 | 0.036 | 56,912,200 | +20,000 | 0.82% | 2,048,839 |
| 2023-11-17 | 2023-11-15 | 0.037 | 56,892,200 | +10,000 | 0.82% | 2,105,011 |
| 2023-11-16 | 2023-11-14 | 0.036 | 56,882,200 | +10,000 | 0.82% | 2,047,759 |
| 2023-11-03 | 2023-11-01 | 0.035 | 56,872,200 | +10,000 | 0.82% | 1,990,527 |
| 2023-10-31 | 2023-10-27 | 0.036 | 56,862,200 | +40,000 | 0.82% | 2,047,039 |
| 2023-10-27 | 2023-10-25 | 0.035 | 56,822,200 | +30,000 | 0.82% | 1,988,777 |
| 2023-10-25 | 2023-10-20 | 0.035 | 56,792,200 | +20,000 | 0.81% | 1,987,727 |
| 2023-10-17 | 2023-10-13 | 0.035 | 56,772,200 | -200,000 | 0.81% | 1,987,027 |
| 2023-10-12 | 2023-10-10 | 0.036 | 56,972,200 | +100,000 | 0.82% | 2,050,999 |
| 2023-10-06 | 2023-10-04 | 0.034 | 56,872,200 | +120,000 | 0.82% | 1,933,655 |
| 2023-09-29 | 2023-09-27 | 0.039 | 56,752,200 | +34,000 | 0.81% | 2,213,336 |
| 2023-09-26 | 2023-09-22 | 0.040 | 56,718,200 | +4,000 | 0.81% | 2,268,728 |
| 2023-09-25 | 2023-09-21 | 0.039 | 56,714,200 | +14,000 | 0.81% | 2,211,854 |
| 2023-09-21 | 2023-09-19 | 0.038 | 56,700,200 | +166,000 | 0.81% | 2,154,608 |
| 2023-09-19 | 2023-09-15 | 0.043 | 56,534,200 | +20,000 | 0.81% | 2,430,971 |
| 2023-09-18 | 2023-09-14 | 0.043 | 56,514,200 | -220,000 | 0.81% | 2,430,111 |
| 2023-09-15 | 2023-09-13 | 0.042 | 56,734,200 | +422,000 | 0.81% | 2,382,836 |
| 2023-09-13 | 2023-09-11 | 0.035 | 56,312,200 | -200,000 | 0.81% | 1,970,927 |
| 2023-09-12 | 2023-09-07 | 0.034 | 56,512,200 | -186,000 | 0.81% | 1,921,415 |
| 2023-09-11 | 2023-09-06 | 0.035 | 56,698,200 | +182,000 | 0.81% | 1,984,437 |
| 2023-09-06 | 2023-09-04 | 0.034 | 56,516,200 | +414,000 | 0.81% | 1,921,551 |
| 2023-09-05 | 2023-08-31 | 0.035 | 56,102,200 | +120,000 | 0.80% | 1,963,577 |
| 2023-08-29 | 2023-08-25 | 0.034 | 55,982,200 | +1,000,000 | 0.80% | 1,903,395 |
| 2023-08-17 | 2023-08-15 | 0.052 | 54,982,200 | -7,290,000 | 0.79% | 2,859,074 |
| 2023-08-16 | 2023-08-14 | 0.061 | 62,272,200 | +10,000 | 0.89% | 3,798,604 |
| 2023-08-15 | 2023-08-11 | 0.061 | 62,262,200 | -200,000 | 0.89% | 3,797,994 |
| 2023-08-11 | 2023-08-09 | 0.065 | 62,462,200 | +148,000 | 0.90% | 4,060,043 |
| 2023-08-10 | 2023-08-08 | 0.067 | 62,314,200 | +20,000 | 0.89% | 4,175,051 |
| 2023-08-09 | 2023-08-07 | 0.067 | 62,294,200 | +60,000 | 0.89% | 4,173,711 |
| 2023-08-08 | 2023-08-04 | 0.067 | 62,234,200 | +100,000 | 0.89% | 4,169,691 |
| 2023-08-04 | 2023-08-02 | 0.066 | 62,134,200 | -636,000 | 0.89% | 4,100,857 |
| 2023-08-01 | 2023-07-28 | 0.062 | 62,770,200 | -186,000 | 0.90% | 3,891,752 |
| 2023-07-31 | 2023-07-27 | 0.067 | 62,956,200 | +184,000 | 0.90% | 4,218,065 |
| 2023-07-25 | 2023-07-21 | 0.059 | 62,772,200 | +200,000 | 0.90% | 3,703,560 |
| 2023-07-20 | 2023-07-18 | 0.060 | 62,572,200 | -150,000 | 0.90% | 3,754,332 |
| 2023-06-26 | 2023-06-21 | 0.059 | 62,722,200 | -100,000 | 0.90% | 3,700,610 |
| 2023-06-12 | 2023-06-08 | 0.063 | 62,822,200 | +10,000 | 0.90% | 3,957,799 |
| 2023-06-09 | 2023-06-07 | 0.063 | 62,812,200 | -378,000 | 0.90% | 3,957,169 |
| 2023-06-08 | 2023-06-06 | 0.060 | 63,190,200 | +284,000 | 0.91% | 3,791,412 |
| 2023-06-07 | 2023-06-05 | 0.060 | 62,906,200 | -200,000 | 0.90% | 3,774,372 |
| 2023-06-06 | 2023-06-02 | 0.059 | 63,106,200 | +88,000 | 0.91% | 3,723,266 |
| 2023-06-05 | 2023-06-01 | 0.062 | 63,018,200 | +20,000 | 0.90% | 3,907,128 |
| 2023-06-02 | 2023-05-31 | 0.064 | 62,998,200 | +16,000 | 0.90% | 4,031,885 |
| 2023-06-01 | 2023-05-30 | 0.059 | 62,982,200 | +230,000 | 0.90% | 3,715,950 |
| 2023-05-30 | 2023-05-25 | 0.067 | 62,752,200 | +820,000 | 0.90% | 4,204,397 |
| 2023-05-29 | 2023-05-24 | 0.071 | 61,932,200 | -170,000 | 0.89% | 4,397,186 |
| 2023-05-25 | 2023-05-23 | 0.071 | 62,102,200 | +20,000 | 0.89% | 4,409,256 |
| 2023-05-23 | 2023-05-19 | 0.072 | 62,082,200 | +40,000 | 0.89% | 4,469,918 |
| 2023-05-12 | 2023-05-10 | 0.073 | 62,042,200 | +20,000 | 0.89% | 4,529,081 |
| 2023-05-09 | 2023-05-05 | 0.074 | 62,022,200 | +20,000 | 0.89% | 4,589,643 |
| 2023-05-05 | 2023-05-03 | 0.074 | 62,002,200 | +48,000 | 0.89% | 4,588,163 |
| 2023-05-04 | 2023-05-02 | 0.074 | 61,954,200 | +22,000 | 0.89% | 4,584,611 |
| 2023-04-28 | 2023-04-26 | 0.074 | 61,932,200 | +30,000 | 0.89% | 4,582,983 |
| 2023-04-27 | 2023-04-25 | 0.074 | 61,902,200 | +8,000 | 0.89% | 4,580,763 |
| 2023-04-26 | 2023-04-24 | 0.074 | 61,894,200 | +146,000 | 0.89% | 4,580,171 |
| 2023-04-24 | 2023-04-20 | 0.073 | 61,748,200 | +26,000 | 0.89% | 4,507,619 |
| 2023-04-19 | 2023-04-17 | 0.075 | 61,722,200 | +10,000 | 0.89% | 4,629,165 |
| 2023-04-18 | 2023-04-14 | 0.075 | 61,712,200 | +12,000 | 0.89% | 4,628,415 |
| 2023-04-17 | 2023-04-13 | 0.074 | 61,700,200 | +28,000 | 0.89% | 4,565,815 |
| 2023-03-31 | 2023-03-29 | 0.078 | 61,672,200 | +70,000 | 0.88% | 4,810,432 |
| 2023-03-21 | 2023-03-17 | 0.075 | 61,602,200 | +110,000 | 0.88% | 4,620,165 |
| 2023-03-13 | 2023-03-09 | 0.075 | 61,492,200 | +26,000 | 0.88% | 4,611,915 |
| 2023-03-09 | 2023-03-07 | 0.070 | 61,466,200 | +500,000 | 0.88% | 4,302,634 |
| 2023-03-07 | 2023-03-03 | 0.076 | 60,966,200 | -96,000 | 0.87% | 4,633,431 |
| 2023-03-06 | 2023-03-02 | 0.074 | 61,062,200 | +300,000 | 0.88% | 4,518,603 |
| 2023-03-02 | 2023-02-28 | 0.075 | 60,762,200 | +12,000 | 0.87% | 4,557,165 |
| 2023-02-27 | 2023-02-23 | 0.076 | 60,750,200 | -2,000 | 0.87% | 4,617,015 |
| 2023-02-24 | 2023-02-22 | 0.072 | 60,752,200 | +100,000 | 0.87% | 4,374,158 |
| 2023-02-23 | 2023-02-21 | 0.078 | 60,652,200 | +578,000 | 0.87% | 4,730,872 |
| 2023-02-20 | 2023-02-16 | 0.080 | 60,074,200 | +2,000 | 0.86% | 4,805,936 |
| 2023-02-15 | 2023-02-13 | 0.079 | 60,072,200 | +140,000 | 0.86% | 4,745,704 |
| 2023-02-14 | 2023-02-10 | 0.081 | 59,932,200 | +8,000 | 0.86% | 4,854,508 |
| 2023-02-13 | 2023-02-09 | 0.080 | 59,924,200 | +482,000 | 0.86% | 4,793,936 |
| 2023-02-10 | 2023-02-08 | 0.079 | 59,442,200 | +82,000 | 0.85% | 4,695,934 |
| 2023-02-09 | 2023-02-07 | 0.081 | 59,360,200 | +28,000 | 0.85% | 4,808,176 |
| 2023-02-08 | 2023-02-06 | 0.083 | 59,332,200 | -776,000 | 0.85% | 4,924,573 |
| 2023-02-02 | 2023-01-31 | 0.069 | 60,108,200 | +6,000 | 0.86% | 4,147,466 |
| 2023-02-01 | 2023-01-30 | 0.067 | 60,102,200 | -420,000 | 0.86% | 4,026,847 |
| 2023-01-31 | 2023-01-27 | 0.062 | 60,522,200 | +60,000 | 0.87% | 3,752,376 |
| 2023-01-26 | 2023-01-19 | 0.062 | 60,462,200 | +10,000 | 0.87% | 3,748,656 |
| 2023-01-20 | 2023-01-18 | 0.061 | 60,452,200 | +110,000 | 0.87% | 3,687,584 |
| 2023-01-19 | 2023-01-17 | 0.062 | 60,342,200 | +40,000 | 0.87% | 3,741,216 |
| 2023-01-18 | 2023-01-16 | 0.063 | 60,302,200 | +40,000 | 0.87% | 3,799,039 |
| 2023-01-17 | 2023-01-13 | 0.062 | 60,262,200 | +300,000 | 0.86% | 3,736,256 |
| 2023-01-13 | 2023-01-11 | 0.061 | 59,962,200 | +180,000 | 0.86% | 3,657,694 |
| 2023-01-09 | 2023-01-05 | 0.074 | 59,782,200 | +50,000 | 0.86% | 4,423,883 |
| 2023-01-06 | 2023-01-04 | 0.073 | 59,732,200 | +50,000 | 0.86% | 4,360,451 |
| 2023-01-05 | 2023-01-03 | 0.072 | 59,682,200 | +20,000 | 0.86% | 4,297,118 |
| 2023-01-04 | 2022-12-30 | 0.074 | 59,662,200 | -6,000 | 0.86% | 4,415,003 |
| 2023-01-03 | 2022-12-29 | 0.074 | 59,668,200 | +10,000 | 0.86% | 4,415,447 |
| 2022-12-30 | 2022-12-28 | 0.072 | 59,658,200 | +30,000 | 0.86% | 4,295,390 |
| 2022-12-29 | 2022-12-23 | 0.072 | 59,628,200 | +30,000 | 0.86% | 4,293,230 |
| 2022-12-23 | 2022-12-21 | 0.071 | 59,598,200 | +20,000 | 0.86% | 4,231,472 |
| 2022-12-21 | 2022-12-19 | 0.074 | 59,578,200 | -50,000 | 0.85% | 4,408,787 |
| 2022-12-19 | 2022-12-15 | 0.072 | 59,628,200 | +30,000 | 0.86% | 4,293,230 |
| 2022-12-14 | 2022-12-12 | 0.071 | 59,598,200 | +20,000 | 0.86% | 4,231,472 |
| 2022-12-08 | 2022-12-06 | 0.064 | 59,578,200 | -300,000 | 0.85% | 3,813,005 |
| 2022-12-07 | 2022-12-05 | 0.066 | 59,878,200 | +180,000 | 0.86% | 3,951,961 |
| 2022-12-06 | 2022-12-02 | 0.062 | 59,698,200 | +20,000 | 0.86% | 3,701,288 |
| 2022-12-05 | 2022-12-01 | 0.064 | 59,678,200 | +20,000 | 0.86% | 3,819,405 |
| 2022-12-02 | 2022-11-30 | 0.068 | 59,658,200 | +20,000 | 0.86% | 4,056,758 |
| 2022-11-30 | 2022-11-28 | 0.065 | 59,638,200 | +90,000 | 0.86% | 3,876,483 |
| 2022-11-24 | 2022-11-22 | 0.062 | 59,548,200 | +40,000 | 0.85% | 3,691,988 |
| 2022-11-23 | 2022-11-21 | 0.063 | 59,508,200 | +376,000 | 0.85% | 3,749,017 |
| 2022-11-22 | 2022-11-18 | 0.063 | 59,132,200 | +40,000 | 0.85% | 3,725,329 |
| 2022-11-21 | 2022-11-17 | 0.063 | 59,092,200 | +20,000 | 0.85% | 3,722,809 |
| 2022-11-17 | 2022-11-15 | 0.063 | 59,072,200 | +50,000 | 0.85% | 3,721,549 |
| 2022-11-16 | 2022-11-14 | 0.062 | 59,022,200 | +394,000 | 0.85% | 3,659,376 |
| 2022-11-15 | 2022-11-11 | 0.061 | 58,628,200 | +40,000 | 0.84% | 3,576,320 |
| 2022-11-11 | 2022-11-09 | 0.060 | 58,588,200 | +4,000 | 0.84% | 3,515,292 |
| 2022-11-09 | 2022-11-07 | 0.060 | 58,584,200 | +20,000 | 0.84% | 3,515,052 |
| 2022-11-08 | 2022-11-04 | 0.062 | 58,564,200 | +38,000 | 0.84% | 3,630,980 |
| 2022-11-07 | 2022-11-03 | 0.058 | 58,526,200 | +38,000 | 0.84% | 3,394,520 |
| 2022-11-04 | 2022-11-02 | 0.058 | 58,488,200 | +40,000 | 0.84% | 3,392,316 |
| 2022-11-03 | 2022-11-01 | 0.058 | 58,448,200 | +30,000 | 0.84% | 3,389,996 |
| 2022-11-02 | 2022-10-31 | 0.063 | 58,418,200 | +20,000 | 0.84% | 3,680,347 |
| 2022-11-01 | 2022-10-28 | 0.063 | 58,398,200 | -50,000 | 0.84% | 3,679,087 |
| 2022-10-31 | 2022-10-27 | 0.065 | 58,448,200 | +36,000 | 0.84% | 3,799,133 |
| 2022-10-28 | 2022-10-26 | 0.064 | 58,412,200 | +32,000 | 0.84% | 3,738,381 |
| 2022-10-27 | 2022-10-25 | 0.064 | 58,380,200 | +48,000 | 0.84% | 3,736,333 |
| 2022-10-26 | 2022-10-24 | 0.062 | 58,332,200 | +254,000 | 0.84% | 3,616,596 |
| 2022-10-24 | 2022-10-20 | 0.068 | 58,078,200 | +86,000 | 0.83% | 3,949,318 |
| 2022-10-21 | 2022-10-19 | 0.068 | 57,992,200 | +42,000 | 0.83% | 3,943,470 |
| 2022-10-20 | 2022-10-18 | 0.070 | 57,950,200 | +38,000 | 0.83% | 4,056,514 |
| 2022-10-18 | 2022-10-14 | 0.064 | 57,912,200 | -350,000 | 0.83% | 3,706,381 |
| 2022-10-17 | 2022-10-13 | 0.064 | 58,262,200 | -50,000 | 0.84% | 3,728,781 |
| 2022-10-14 | 2022-10-12 | 0.059 | 58,312,200 | -368,000 | 0.84% | 3,440,420 |
| 2022-10-13 | 2022-10-11 | 0.056 | 58,680,200 | +20,000 | 0.84% | 3,286,091 |
| 2022-10-12 | 2022-10-10 | 0.058 | 58,660,200 | +38,000 | 0.84% | 3,402,292 |
| 2022-10-05 | 2022-09-30 | 0.060 | 58,622,200 | +202,000 | 0.84% | 3,517,332 |
| 2022-10-03 | 2022-09-29 | 0.065 | 58,420,200 | -270,000 | 0.84% | 3,797,313 |
| 2022-09-30 | 2022-09-28 | 0.066 | 58,690,200 | -120,000 | 0.84% | 3,873,553 |
| 2022-09-29 | 2022-09-27 | 0.063 | 58,810,200 | +240,000 | 0.84% | 3,705,043 |
| 2022-09-27 | 2022-09-23 | 0.068 | 58,570,200 | +10,000 | 0.84% | 3,982,774 |
| 2022-09-26 | 2022-09-22 | 0.068 | 58,560,200 | +30,000 | 0.84% | 3,982,094 |
| 2022-09-23 | 2022-09-21 | 0.068 | 58,530,200 | +30,000 | 0.84% | 3,980,054 |
| 2022-09-22 | 2022-09-20 | 0.065 | 58,500,200 | +1,230,000 | 0.84% | 3,802,513 |
| 2022-09-21 | 2022-09-19 | 0.069 | 57,270,200 | +38,000 | 0.82% | 3,951,644 |
| 2022-09-20 | 2022-09-16 | 0.071 | 57,232,200 | +4,000 | 0.82% | 4,063,486 |
| 2022-09-19 | 2022-09-15 | 0.072 | 57,228,200 | +8,000 | 0.82% | 4,120,430 |
| 2022-09-16 | 2022-09-14 | 0.072 | 57,220,200 | +20,000 | 0.82% | 4,119,854 |
| 2022-09-15 | 2022-09-13 | 0.075 | 57,200,200 | -70,000 | 0.82% | 4,290,015 |
| 2022-09-08 | 2022-09-06 | 0.077 | 57,270,200 | +18,000 | 0.82% | 4,409,805 |
| 2022-09-02 | 2022-08-31 | 0.078 | 57,252,200 | +132,000 | 0.82% | 4,465,672 |
| 2022-08-30 | 2022-08-26 | 0.078 | 57,120,200 | -826,000 | 0.82% | 4,455,376 |
| 2022-08-29 | 2022-08-25 | 0.079 | 57,946,200 | +150,000 | 0.83% | 4,577,750 |
| 2022-08-23 | 2022-08-19 | 0.078 | 57,796,200 | +30,000 | 0.83% | 4,508,104 |
| 2022-08-22 | 2022-08-18 | 0.078 | 57,766,200 | +112,000 | 0.83% | 4,505,764 |
| 2022-08-19 | 2022-08-17 | 0.078 | 57,654,200 | +350,000 | 0.83% | 4,497,028 |
| 2022-08-15 | 2022-08-11 | 0.079 | 57,304,200 | +26,000 | 0.82% | 4,527,032 |
| 2022-08-12 | 2022-08-10 | 0.076 | 57,278,200 | -122,000 | 0.82% | 4,353,143 |
| 2022-08-11 | 2022-08-09 | 0.080 | 57,400,200 | +102,000 | 0.82% | 4,592,016 |
| 2022-08-08 | 2022-08-04 | 0.081 | 57,298,200 | -180,000 | 0.82% | 4,641,154 |
| 2022-08-05 | 2022-08-03 | 0.080 | 57,478,200 | +16,000 | 0.82% | 4,598,256 |
| 2022-08-03 | 2022-08-01 | 0.077 | 57,462,200 | +2,000 | 0.82% | 4,424,589 |
| 2022-08-02 | 2022-07-29 | 0.077 | 57,460,200 | +14,000 | 0.82% | 4,424,435 |
| 2022-07-29 | 2022-07-27 | 0.082 | 57,446,200 | +20,000 | 0.82% | 4,710,588 |
| 2022-07-28 | 2022-07-26 | 0.085 | 57,426,200 | +8,000 | 0.82% | 4,881,227 |
| 2022-07-19 | 2022-07-15 | 0.077 | 57,418,200 | +20,000 | 0.82% | 4,421,201 |
| 2022-07-18 | 2022-07-14 | 0.076 | 57,398,200 | +70,000 | 0.82% | 4,362,263 |
| 2022-07-15 | 2022-07-13 | 0.078 | 57,328,200 | +50,000 | 0.82% | 4,471,600 |
| 2022-07-12 | 2022-07-08 | 0.078 | 57,278,200 | -120,000 | 0.82% | 4,467,700 |
| 2022-07-08 | 2022-07-06 | 0.083 | 57,398,200 | +200,000 | 0.82% | 4,764,051 |
| 2022-07-07 | 2022-07-05 | 0.083 | 57,198,200 | -248,000 | 0.82% | 4,747,451 |
| 2022-07-05 | 2022-06-30 | 0.081 | 57,446,200 | +20,000 | 0.82% | 4,653,142 |
| 2022-06-28 | 2022-06-24 | 0.083 | 57,426,200 | +18,000 | 0.82% | 4,766,375 |
| 2022-06-27 | 2022-06-23 | 0.084 | 57,408,200 | +44,000 | 0.82% | 4,822,289 |
| 2022-06-24 | 2022-06-22 | 0.084 | 57,364,200 | +36,000 | 0.82% | 4,818,593 |
| 2022-06-23 | 2022-06-21 | 0.080 | 57,328,200 | +300,000 | 0.82% | 4,586,256 |
| 2022-06-16 | 2022-06-14 | 0.084 | 57,028,200 | +300,000 | 0.82% | 4,790,369 |
| 2022-06-01 | 2022-05-30 | 0.089 | 56,728,200 | +380,000 | 0.81% | 5,048,810 |
| 2022-05-30 | 2022-05-26 | 0.084 | 56,348,200 | +20,000 | 0.81% | 4,733,249 |
| 2022-05-27 | 2022-05-25 | 0.083 | 56,328,200 | +50,000 | 0.81% | 4,675,241 |
| 2022-05-26 | 2022-05-24 | 0.087 | 56,278,200 | +10,000 | 0.81% | 4,896,203 |
| 2022-05-23 | 2022-05-19 | 0.084 | 56,268,200 | +70,000 | 0.81% | 4,726,529 |
| 2022-05-20 | 2022-05-18 | 0.083 | 56,198,200 | -298,000 | 0.81% | 4,664,451 |
| 2022-05-12 | 2022-05-10 | 0.080 | 56,496,200 | +80,000 | 0.81% | 4,519,696 |
| 2022-05-11 | 2022-05-06 | 0.082 | 56,416,200 | +10,000 | 0.81% | 4,626,128 |
| 2022-05-10 | 2022-05-05 | 0.090 | 56,406,200 | +20,000 | 0.81% | 5,076,558 |
| 2022-05-06 | 2022-05-04 | 0.091 | 56,386,200 | +600,000 | 0.81% | 5,131,144 |
| 2022-04-29 | 2022-04-27 | 0.082 | 55,786,200 | +8,000 | 0.80% | 4,574,468 |
| 2022-04-28 | 2022-04-26 | 0.082 | 55,778,200 | -370,000 | 0.80% | 4,573,812 |
| 2022-04-21 | 2022-04-19 | 0.087 | 56,148,200 | +26,000 | 0.81% | 4,884,893 |
| 2022-04-20 | 2022-04-14 | 0.088 | 56,122,200 | -4,000 | 0.81% | 4,938,754 |
| 2022-04-04 | 2022-03-31 | 0.084 | 56,126,200 | -2,000 | 0.81% | 4,714,601 |
| 2022-03-29 | 2022-03-25 | 0.084 | 56,128,200 | +20,000 | 0.81% | 4,714,769 |
| 2022-03-28 | 2022-03-24 | 0.083 | 56,108,200 | +2,000 | 0.81% | 4,656,981 |
| 2022-03-25 | 2022-03-23 | 0.081 | 56,106,200 | -222,000 | 0.81% | 4,544,602 |
| 2022-03-21 | 2022-03-17 | 0.080 | 56,328,200 | +88,000 | 0.81% | 4,506,256 |
| 2022-03-18 | 2022-03-16 | 0.074 | 56,240,200 | -2,000 | 0.81% | 4,161,775 |
| 2022-03-17 | 2022-03-15 | 0.070 | 56,242,200 | +18,000 | 0.81% | 3,936,954 |
| 2022-03-16 | 2022-03-14 | 0.077 | 56,224,200 | +4,000 | 0.81% | 4,329,263 |
| 2022-03-15 | 2022-03-11 | 0.075 | 56,220,200 | +500,000 | 0.81% | 4,216,515 |
| 2022-03-11 | 2022-03-09 | 0.081 | 55,720,200 | +100,000 | 0.80% | 4,513,336 |
| 2022-03-10 | 2022-03-08 | 0.087 | 55,620,200 | -190,000 | 0.80% | 4,838,957 |
| 2022-03-09 | 2022-03-07 | 0.094 | 55,810,200 | -166,000 | 0.80% | 5,246,159 |
| 2022-03-08 | 2022-03-04 | 0.096 | 55,976,200 | +4,000 | 0.80% | 5,373,715 |
| 2022-03-07 | 2022-03-03 | 0.098 | 55,972,200 | +10,000 | 0.80% | 5,485,276 |
| 2022-02-25 | 2022-02-23 | 0.100 | 55,962,200 | +28,000 | 0.80% | 5,596,220 |
| 2022-02-24 | 2022-02-22 | 0.099 | 55,934,200 | +2,000 | 0.80% | 5,537,486 |
| 2022-02-21 | 2022-02-17 | 0.099 | 55,932,200 | -400,000 | 0.80% | 5,537,288 |
| 2022-02-17 | 2022-02-15 | 0.099 | 56,332,200 | +10,000 | 0.81% | 5,576,888 |
| 2022-02-14 | 2022-02-10 | 0.101 | 56,322,200 | -400,000 | 0.81% | 5,688,542 |
| 2022-02-11 | 2022-02-09 | 0.099 | 56,722,200 | -136,000 | 0.81% | 5,615,498 |
| 2022-02-10 | 2022-02-08 | 0.102 | 56,858,200 | -116,000 | 0.82% | 5,799,536 |
| 2022-02-07 | 2022-01-31 | 0.099 | 56,974,200 | -52,000 | 0.82% | 5,640,446 |
| 2022-02-04 | 2022-01-27 | 0.095 | 57,026,200 | +40,000 | 0.82% | 5,417,489 |
| 2022-01-27 | 2022-01-25 | 0.095 | 56,986,200 | -100,000 | 0.82% | 5,413,689 |
| 2022-01-26 | 2022-01-24 | 0.094 | 57,086,200 | -6,000 | 0.82% | 5,366,103 |
| 2022-01-24 | 2022-01-20 | 0.096 | 57,092,200 | +100,000 | 0.82% | 5,480,851 |
| 2022-01-19 | 2022-01-17 | 0.095 | 56,992,200 | -4,000 | 0.82% | 5,414,259 |
| 2022-01-06 | 2022-01-04 | 0.096 | 56,996,200 | -50,000 | 0.82% | 5,471,635 |
| 2022-01-04 | 2021-12-31 | 0.095 | 57,046,200 | +70,000 | 0.82% | 5,419,389 |
| 2021-12-09 | 2021-12-07 | 0.096 | 56,976,200 | -100,000 | 0.82% | 5,469,715 |
| 2021-12-06 | 2021-12-02 | 0.092 | 57,076,200 | -240,000 | 0.82% | 5,251,010 |
| 2021-12-03 | 2021-12-01 | 0.092 | 57,316,200 | +100,000 | 0.82% | 5,273,090 |
| 2021-11-26 | 2021-11-24 | 0.097 | 57,216,200 | -156,000 | 0.82% | 5,549,971 |
| 2021-11-19 | 2021-11-17 | 0.099 | 57,372,200 | +80,000 | 0.82% | 5,679,848 |
| 2021-09-23 | 2021-09-20 | 0.103 | 57,292,200 | +202,000 | 0.82% | 5,901,097 |
| 2021-09-17 | 2021-09-15 | 0.110 | 57,090,200 | -2,000 | 0.82% | 6,279,922 |
| 2021-09-03 | 2021-09-01 | 0.104 | 57,092,200 | +100,000 | 0.82% | 5,937,589 |
| 2021-08-31 | 2021-08-27 | 0.107 | 56,992,200 | +200,000 | 0.82% | 6,098,165 |
| 2021-08-02 | 2021-07-29 | 0.115 | 56,792,200 | -250,000 | 0.81% | 6,531,103 |
| 2021-07-28 | 2021-07-26 | 0.111 | 57,042,200 | +100,000 | 0.82% | 6,331,684 |
| 2021-07-23 | 2021-07-21 | 0.122 | 56,942,200 | +4,000 | 0.82% | 6,946,948 |
| 2021-07-22 | 2021-07-20 | 0.122 | 56,938,200 | +40,000 | 0.82% | 6,946,460 |
| 2021-07-20 | 2021-07-16 | 0.126 | 56,898,200 | +68,000 | 0.82% | 7,169,173 |
| 2021-07-19 | 2021-07-15 | 0.128 | 56,830,200 | -200,000 | 0.82% | 7,274,266 |
| 2021-07-16 | 2021-07-14 | 0.126 | 57,030,200 | +500,000 | 0.82% | 7,185,805 |
| 2021-07-15 | 2021-07-13 | 0.123 | 56,530,200 | +38,000 | 0.81% | 6,953,215 |
| 2021-07-14 | 2021-07-12 | 0.119 | 56,492,200 | +50,000 | 0.81% | 6,722,572 |
| 2021-07-13 | 2021-07-09 | 0.114 | 56,442,200 | -150,000 | 0.81% | 6,434,411 |
| 2021-06-25 | 2021-06-23 | 0.113 | 56,592,200 | -100,000 | 0.81% | 6,394,919 |
| 2021-06-24 | 2021-06-22 | 0.109 | 56,692,200 | -100,000 | 0.81% | 6,179,450 |
| 2021-06-23 | 2021-06-21 | 0.109 | 56,792,200 | +200,000 | 0.81% | 6,190,350 |
| 2021-06-17 | 2021-06-15 | 0.110 | 56,592,200 | +100,000 | 0.81% | 6,225,142 |
| 2021-04-29 | 2021-04-27 | 0.107 | 56,492,200 | +200,000 | 0.81% | 6,044,665 |
| 2021-03-29 | 2021-03-25 | 0.103 | 56,292,200 | -200,000 | 0.81% | 5,798,097 |
| 2021-03-26 | 2021-03-24 | 0.103 | 56,492,200 | +50,000 | 0.81% | 5,818,697 |
| 2021-03-24 | 2021-03-22 | 0.108 | 56,442,200 | +30,000 | 0.81% | 6,095,758 |
| 2021-03-22 | 2021-03-18 | 0.109 | 56,412,200 | +300,000 | 0.81% | 6,148,930 |
| 2021-03-16 | 2021-03-12 | 0.111 | 56,112,200 | +20,000 | 0.81% | 6,228,454 |
| 2021-03-05 | 2021-03-03 | 0.120 | 56,092,200 | +200,000 | 0.80% | 6,731,064 |
| 2021-03-03 | 2021-03-01 | 0.119 | 55,892,200 | -200,000 | 0.80% | 6,651,172 |
| 2021-03-01 | 2021-02-25 | 0.113 | 56,092,200 | +320,000 | 0.80% | 6,338,419 |
| 2021-02-24 | 2021-02-22 | 0.120 | 55,772,200 | +48,000 | 0.80% | 6,692,664 |
| 2021-02-23 | 2021-02-19 | 0.126 | 55,724,200 | -100,000 | 0.80% | 7,021,249 |
| 2021-02-22 | 2021-02-18 | 0.119 | 55,824,200 | +468,000 | 0.80% | 6,643,080 |
| 2021-02-19 | 2021-02-17 | 0.111 | 55,356,200 | +200,000 | 0.79% | 6,144,538 |
| 2021-01-25 | 2021-01-21 | 0.108 | 55,156,200 | -348,000 | 0.79% | 5,956,870 |
| 2021-01-22 | 2021-01-20 | 0.108 | 55,504,200 | +230,000 | 0.80% | 5,994,454 |
| 2021-01-19 | 2021-01-15 | 0.100 | 55,274,200 | +20,000 | 0.79% | 5,527,420 |
| 2021-01-18 | 2021-01-14 | 0.100 | 55,254,200 | -1,000,000 | 0.79% | 5,525,420 |
| 2020-12-14 | 2020-12-10 | 0.104 | 56,254,200 | -104,000 | 0.81% | 5,850,437 |
| 2020-11-27 | 2020-11-25 | 0.100 | 56,358,200 | +500,000 | 0.81% | 5,635,820 |
| 2020-11-11 | 2020-11-09 | 0.102 | 55,858,200 | -100,000 | 0.80% | 5,697,536 |
| 2020-10-09 | 2020-10-07 | 0.101 | 55,958,200 | +148,000 | 0.80% | 5,651,778 |
| 2020-09-22 | 2020-09-18 | 0.110 | 55,810,200 | -8,000 | 0.80% | 6,139,122 |
| 2020-09-14 | 2020-09-10 | 0.108 | 55,818,200 | +20,000 | 0.80% | 6,028,366 |
| 2020-09-11 | 2020-09-09 | 0.096 | 55,798,200 | +100,000 | 0.80% | 5,356,627 |
| 2020-09-08 | 2020-09-04 | 0.100 | 55,698,200 | +100,000 | 0.80% | 5,569,820 |
| 2020-09-04 | 2020-09-02 | 0.101 | 55,598,200 | +150,000 | 0.80% | 5,615,418 |
| 2020-08-27 | 2020-08-25 | 0.113 | 55,448,200 | -792,000 | 0.80% | 6,265,647 |
| 2020-08-25 | 2020-08-21 | 0.105 | 56,240,200 | -50,000 | 0.81% | 5,905,221 |
| 2020-08-18 | 2020-08-14 | 0.099 | 56,290,200 | +100,000 | 0.81% | 5,572,730 |
| 2020-08-06 | 2020-08-04 | 0.097 | 56,190,200 | +8,000 | 0.81% | 5,450,449 |
| 2020-07-29 | 2020-07-27 | 0.096 | 56,182,200 | +220,000 | 0.81% | 5,393,491 |
| 2020-07-20 | 2020-07-16 | 0.098 | 55,962,200 | -200,000 | 0.80% | 5,484,296 |
| 2020-07-15 | 2020-07-13 | 0.102 | 56,162,200 | -100,000 | 0.81% | 5,728,544 |
| 2020-07-10 | 2020-07-08 | 0.102 | 56,262,200 | +900,000 | 0.81% | 5,738,744 |
| 2020-06-29 | 2020-06-24 | 0.100 | 55,362,200 | +200,000 | 0.79% | 5,536,220 |
| 2020-06-26 | 2020-06-23 | 0.102 | 55,162,200 | +202,000 | 0.79% | 5,626,544 |
| 2020-06-24 | 2020-06-22 | 0.104 | 54,960,200 | +400,000 | 0.79% | 5,715,861 |
| 2020-06-18 | 2020-06-16 | 0.098 | 54,560,200 | +1,200,000 | 0.78% | 5,346,900 |
| 2020-06-09 | 2020-06-05 | 0.103 | 53,360,200 | -2,000 | 0.77% | 5,496,101 |
| 2020-06-04 | 2020-06-02 | 0.105 | 53,362,200 | -550,000 | 0.77% | 5,603,031 |
| 2020-05-08 | 2020-05-06 | 0.119 | 53,912,200 | -100,000 | 0.77% | 6,415,552 |
| 2020-04-08 | 2020-04-06 | 0.112 | 54,012,200 | -180,000 | 0.77% | 6,049,366 |
| 2020-04-03 | 2020-04-01 | 0.104 | 54,192,200 | -40,000 | 0.78% | 5,635,989 |
| 2020-04-01 | 2020-03-30 | 0.104 | 54,232,200 | +68,000 | 0.78% | 5,640,149 |
| 2020-03-31 | 2020-03-27 | 0.101 | 54,164,200 | +70,000 | 0.78% | 5,470,584 |
| 2020-03-26 | 2020-03-24 | 0.155 | 54,094,200 | +50,000 | 0.78% | 8,384,601 |
| 2020-03-23 | 2020-03-19 | 0.144 | 54,044,200 | -2,000 | 0.78% | 7,782,365 |
| 2020-03-20 | 2020-03-18 | 0.151 | 54,046,200 | -138,000 | 0.78% | 8,160,976 |
| 2020-03-19 | 2020-03-17 | 0.155 | 54,184,200 | -600,000 | 0.78% | 8,398,551 |
| 2020-03-11 | 2020-03-09 | 0.165 | 54,784,200 | -24,000 | 0.79% | 9,039,393 |
| 2020-03-03 | 2020-02-28 | 0.186 | 54,808,200 | +90,000 | 0.79% | 10,194,325 |
| 2020-02-28 | 2020-02-26 | 0.190 | 54,718,200 | +98,000 | 0.79% | 10,396,458 |
| 2020-02-24 | 2020-02-20 | 0.190 | 54,620,200 | +2,000 | 0.78% | 10,377,838 |
| 2020-02-21 | 2020-02-19 | 0.191 | 54,618,200 | +22,000 | 0.78% | 10,432,076 |
| 2020-02-20 | 2020-02-18 | 0.192 | 54,596,200 | -96,000 | 0.78% | 10,482,470 |
| 2020-02-19 | 2020-02-17 | 0.206 | 54,692,200 | -924,000 | 0.78% | 11,266,593 |
| 2020-02-18 | 2020-02-14 | 0.182 | 55,616,200 | +2,000 | 0.80% | 10,122,148 |
| 2020-02-17 | 2020-02-13 | 0.183 | 55,614,200 | -176,000 | 0.80% | 10,177,399 |
| 2020-02-11 | 2020-02-07 | 0.184 | 55,790,200 | -450,000 | 0.80% | 10,265,397 |
| 2020-02-10 | 2020-02-06 | 0.184 | 56,240,200 | +6,000 | 0.81% | 10,348,197 |
| 2020-02-06 | 2020-02-04 | 0.185 | 56,234,200 | +70,000 | 0.81% | 10,403,327 |
| 2020-01-31 | 2020-01-29 | 0.190 | 56,164,200 | +14,000 | 0.81% | 10,671,198 |
| 2020-01-29 | 2020-01-22 | 0.196 | 56,150,200 | +110,000 | 0.81% | 11,005,439 |
| 2020-01-23 | 2020-01-21 | 0.200 | 56,040,200 | -4,000 | 0.80% | 11,208,040 |
| 2020-01-22 | 2020-01-20 | 0.193 | 56,044,200 | +100,000 | 0.80% | 10,816,531 |
| 2020-01-21 | 2020-01-17 | 0.200 | 55,944,200 | -180,000 | 0.80% | 11,188,840 |
| 2020-01-20 | 2020-01-16 | 0.192 | 56,124,200 | +2,000 | 0.81% | 10,775,846 |
| 2020-01-09 | 2020-01-07 | 0.202 | 56,122,200 | +2,000 | 0.81% | 11,336,684 |
| 2020-01-08 | 2020-01-06 | 0.205 | 56,120,200 | +50,000 | 0.81% | 11,504,641 |
| 2020-01-06 | 2020-01-02 | 0.209 | 56,070,200 | +362,000 | 0.80% | 11,718,672 |
| 2020-01-03 | 2019-12-31 | 0.210 | 55,708,200 | +66,000 | 0.80% | 11,698,722 |
| 2020-01-02 | 2019-12-27 | 0.212 | 55,642,200 | +14,000 | 0.80% | 11,796,146 |
| 2019-12-27 | 2019-12-20 | 0.212 | 55,628,200 | +46,000 | 0.80% | 11,793,178 |
| 2019-12-20 | 2019-12-18 | 0.213 | 55,582,200 | +64,000 | 0.80% | 11,839,009 |
| 2019-12-19 | 2019-12-17 | 0.214 | 55,518,200 | -1,000,000 | 0.80% | 11,880,895 |
| 2019-12-13 | 2019-12-11 | 0.212 | 56,518,200 | +100,000 | 0.81% | 11,981,858 |
| 2019-12-12 | 2019-12-10 | 0.216 | 56,418,200 | +10,000 | 0.81% | 12,186,331 |
| 2019-12-11 | 2019-12-09 | 0.216 | 56,408,200 | +4,000 | 0.81% | 12,184,171 |
| 2019-12-02 | 2019-11-28 | 0.220 | 56,404,200 | +50,000 | 0.81% | 12,408,924 |
| 2019-11-28 | 2019-11-26 | 0.218 | 56,354,200 | +70,000 | 0.81% | 12,285,216 |
| 2019-11-27 | 2019-11-25 | 0.223 | 56,284,200 | +2,000 | 0.81% | 12,551,377 |
| 2019-11-26 | 2019-11-22 | 0.220 | 56,282,200 | +80,000 | 0.81% | 12,382,084 |
| 2019-11-25 | 2019-11-21 | 0.228 | 56,202,200 | +176,000 | 0.81% | 12,814,102 |
| 2019-11-22 | 2019-11-20 | 0.224 | 56,026,200 | +40,000 | 0.80% | 12,549,869 |
| 2019-11-15 | 2019-11-13 | 0.239 | 55,986,200 | -100,000 | 0.80% | 13,380,702 |
| 2019-11-14 | 2019-11-12 | 0.244 | 56,086,200 | -200,000 | 0.80% | 13,685,033 |
| 2019-11-12 | 2019-11-08 | 0.244 | 56,286,200 | -1,000,000 | 0.81% | 13,733,833 |
| 2019-11-06 | 2019-11-04 | 0.232 | 57,286,200 | +36,000 | 0.82% | 13,290,398 |
| 2019-11-05 | 2019-11-01 | 0.236 | 57,250,200 | +360,000 | 0.82% | 13,511,047 |
| 2019-11-04 | 2019-10-31 | 0.238 | 56,890,200 | -76,000 | 0.82% | 13,539,868 |
| 2019-11-01 | 2019-10-30 | 0.249 | 56,966,200 | -656,000 | 0.82% | 14,184,584 |
| 2019-10-28 | 2019-10-24 | 0.229 | 57,622,200 | -50,000 | 0.83% | 13,195,484 |
| 2019-10-25 | 2019-10-23 | 0.231 | 57,672,200 | +60,000 | 0.83% | 13,322,278 |
| 2019-10-24 | 2019-10-22 | 0.232 | 57,612,200 | +32,000 | 0.83% | 13,366,030 |
| 2019-10-23 | 2019-10-21 | 0.238 | 57,580,200 | +56,000 | 0.83% | 13,704,088 |
| 2019-10-18 | 2019-10-16 | 0.241 | 57,524,200 | -500,000 | 0.83% | 13,863,332 |
| 2019-10-11 | 2019-10-09 | 0.247 | 58,024,200 | -6,000 | 0.83% | 14,331,977 |
| 2019-10-10 | 2019-10-08 | 0.246 | 58,030,200 | -274,000 | 0.83% | 14,275,429 |
| 2019-10-09 | 2019-10-04 | 0.249 | 58,304,200 | -36,000 | 0.84% | 14,517,746 |
| 2019-09-30 | 2019-09-26 | 0.248 | 58,340,200 | -180,000 | 0.84% | 14,468,370 |
| 2019-09-27 | 2019-09-25 | 0.250 | 58,520,200 | -20,000 | 0.84% | 14,630,050 |
| 2019-09-26 | 2019-09-24 | 0.248 | 58,540,200 | -62,000 | 0.84% | 14,517,970 |
| 2019-09-13 | 2019-09-11 | 0.250 | 58,602,200 | -300,000 | 0.84% | 14,650,550 |
| 2019-09-12 | 2019-09-10 | 0.255 | 58,902,200 | -378,000 | 0.85% | 15,020,061 |
| 2019-09-11 | 2019-09-09 | 0.248 | 59,280,200 | -78,000 | 0.85% | 14,701,490 |
| 2019-09-10 | 2019-09-06 | 0.248 | 59,358,200 | -56,000 | 0.85% | 14,720,834 |
| 2019-09-09 | 2019-09-05 | 0.240 | 59,414,200 | -50,000 | 0.85% | 14,259,408 |
| 2019-09-06 | 2019-09-04 | 0.240 | 59,464,200 | -162,000 | 0.85% | 14,271,408 |
| 2019-09-05 | 2019-09-03 | 0.227 | 59,626,200 | +114,000 | 0.86% | 13,535,147 |
| 2019-09-04 | 2019-09-02 | 0.200 | 59,512,200 | -24,000 | 0.85% | 11,902,440 |
| 2019-08-23 | 2019-08-21 | 0.195 | 59,536,200 | -24,000 | 0.85% | 11,609,559 |
| 2019-08-21 | 2019-08-19 | 0.200 | 59,560,200 | +100,000 | 0.85% | 11,912,040 |
| 2019-08-16 | 2019-08-14 | 0.200 | 59,460,200 | -400,000 | 0.85% | 11,892,040 |
| 2019-08-14 | 2019-08-12 | 0.200 | 59,860,200 | -156,000 | 0.86% | 11,972,040 |
| 2019-08-07 | 2019-08-05 | 0.205 | 60,016,200 | -10,000 | 0.86% | 12,303,321 |
| 2019-08-06 | 2019-08-02 | 0.213 | 60,026,200 | -4,000 | 0.86% | 12,785,581 |
| 2019-08-01 | 2019-07-30 | 0.221 | 60,030,200 | +50,000 | 0.86% | 13,266,674 |
| 2019-07-31 | 2019-07-29 | 0.221 | 59,980,200 | +70,000 | 0.86% | 13,255,624 |
| 2019-07-30 | 2019-07-26 | 0.223 | 59,910,200 | -10,000 | 0.86% | 13,359,975 |
| 2019-07-29 | 2019-07-25 | 0.226 | 59,920,200 | +42,000 | 0.86% | 13,541,965 |
| 2019-07-26 | 2019-07-24 | 0.228 | 59,878,200 | +22,000 | 0.86% | 13,652,230 |
| 2019-07-25 | 2019-07-23 | 0.230 | 59,856,200 | -198,000 | 0.86% | 13,766,926 |
| 2019-07-24 | 2019-07-22 | 0.228 | 60,054,200 | -38,000 | 0.86% | 13,692,358 |
| 2019-07-22 | 2019-07-18 | 0.229 | 60,092,200 | -38,000 | 0.86% | 13,761,114 |
| 2019-07-17 | 2019-07-15 | 0.230 | 60,130,200 | -200,000 | 0.86% | 13,829,946 |
| 2019-07-12 | 2019-07-10 | 0.235 | 60,330,200 | -30,000 | 0.87% | 14,177,597 |
| 2019-07-11 | 2019-07-09 | 0.235 | 60,360,200 | -10,000 | 0.87% | 14,184,647 |
| 2019-07-09 | 2019-07-05 | 0.230 | 60,370,200 | -146,000 | 0.87% | 13,885,146 |
| 2019-07-08 | 2019-07-04 | 0.226 | 60,516,200 | -480,000 | 0.87% | 13,676,661 |
| 2019-07-05 | 2019-07-03 | 0.230 | 60,996,200 | -200,000 | 0.88% | 14,029,126 |
| 2019-07-03 | 2019-06-28 | 0.230 | 61,196,200 | +20,000 | 0.88% | 14,075,126 |
| 2019-06-27 | 2019-06-25 | 0.232 | 61,176,200 | +50,000 | 0.88% | 14,192,878 |
| 2019-06-26 | 2019-06-24 | 0.229 | 61,126,200 | +50,000 | 0.88% | 13,997,900 |
| 2019-06-19 | 2019-06-17 | 0.240 | 61,076,200 | +100,000 | 0.88% | 14,658,288 |
| 2019-06-14 | 2019-06-12 | 0.234 | 60,976,200 | +40,000 | 0.87% | 14,268,431 |
| 2019-06-13 | 2019-06-11 | 0.240 | 60,936,200 | +20,000 | 0.87% | 14,624,688 |
| 2019-06-12 | 2019-06-10 | 0.233 | 60,916,200 | +20,000 | 0.87% | 14,193,475 |
| 2019-06-06 | 2019-06-04 | 0.240 | 60,896,200 | +100,000 | 0.87% | 14,615,088 |
| 2019-05-30 | 2019-05-28 | 0.236 | 60,796,200 | +50,000 | 0.87% | 14,347,903 |
| 2019-05-29 | 2019-05-27 | 0.236 | 60,746,200 | +2,000 | 0.87% | 14,336,103 |
| 2019-05-24 | 2019-05-22 | 0.255 | 60,744,200 | -100,000 | 0.87% | 15,489,771 |
| 2019-05-21 | 2019-05-17 | 0.255 | 60,844,200 | -50,000 | 0.87% | 15,515,271 |
| 2019-05-02 | 2019-04-29 | 0.241 | 60,894,200 | +2,000 | 0.87% | 14,675,502 |
| 2019-04-18 | 2019-04-16 | 0.255 | 60,892,200 | -82,000 | 0.87% | 15,527,511 |
| 2019-04-17 | 2019-04-15 | 0.255 | 60,974,200 | -120,000 | 0.87% | 15,548,421 |
| 2019-04-12 | 2019-04-10 | 0.245 | 61,094,200 | -180,000 | 0.88% | 14,968,079 |
| 2019-04-08 | 2019-04-03 | 0.238 | 61,274,200 | +260,000 | 0.88% | 14,583,260 |
| 2019-04-01 | 2019-03-28 | 0.244 | 61,014,200 | +60,000 | 0.88% | 14,887,465 |
| 2019-03-01 | 2019-02-27 | 0.265 | 60,954,200 | -200,000 | 0.87% | 16,152,863 |
| 2019-02-27 | 2019-02-25 | 0.255 | 61,154,200 | -60,000 | 0.88% | 15,594,321 |
| 2019-02-22 | 2019-02-20 | 0.260 | 61,214,200 | -200,000 | 0.88% | 15,915,692 |
| 2019-02-21 | 2019-02-19 | 0.260 | 61,414,200 | +16,000 | 0.88% | 15,967,692 |
| 2019-02-19 | 2019-02-15 | 0.265 | 61,398,200 | -8,000 | 0.88% | 16,270,523 |
| 2019-02-18 | 2019-02-14 | 0.265 | 61,406,200 | -174,000 | 0.88% | 16,272,643 |
| 2019-02-01 | 2019-01-30 | 0.255 | 61,580,200 | -168,000 | 0.88% | 15,702,951 |
| 2019-01-14 | 2019-01-10 | 0.243 | 61,748,200 | -12,000 | 0.89% | 15,004,813 |
| 2019-01-11 | 2019-01-09 | 0.243 | 61,760,200 | +336,000 | 0.89% | 15,007,729 |
| 2019-01-10 | 2019-01-08 | 0.238 | 61,424,200 | -118,000 | 0.88% | 14,618,960 |
| 2019-01-09 | 2019-01-07 | 0.234 | 61,542,200 | +46,000 | 0.88% | 14,400,875 |
| 2019-01-08 | 2019-01-04 | 0.246 | 61,496,200 | -200,000 | 0.88% | 15,128,065 |
| 2019-01-03 | 2018-12-31 | 0.241 | 61,696,200 | -176,000 | 0.89% | 14,868,784 |
| 2019-01-02 | 2018-12-27 | 0.231 | 61,872,200 | +32,000 | 0.89% | 14,292,478 |
| 2018-12-27 | 2018-12-20 | 0.241 | 61,840,200 | +84,000 | 0.89% | 14,903,488 |
| 2018-12-11 | 2018-12-07 | 0.246 | 61,756,200 | +4,000 | 0.89% | 15,192,025 |
| 2018-12-10 | 2018-12-06 | 0.244 | 61,752,200 | -100,000 | 0.89% | 15,067,537 |
| 2018-12-05 | 2018-12-03 | 0.245 | 61,852,200 | +10,000 | 0.89% | 15,153,789 |
| 2018-11-29 | 2018-11-27 | 0.246 | 61,842,200 | +90,000 | 0.89% | 15,213,181 |
| 2018-11-28 | 2018-11-26 | 0.255 | 61,752,200 | +50,000 | 0.89% | 15,746,811 |
| 2018-11-16 | 2018-11-14 | 0.260 | 61,702,200 | +80,000 | 0.89% | 16,042,572 |
| 2018-11-14 | 2018-11-12 | 0.270 | 61,622,200 | -80,000 | 0.88% | 16,637,994 |
| 2018-11-13 | 2018-11-09 | 0.244 | 61,702,200 | -90,000 | 0.89% | 15,055,337 |
| 2018-11-07 | 2018-11-05 | 0.250 | 61,792,200 | -10,000 | 0.89% | 15,448,050 |
| 2018-11-06 | 2018-11-02 | 0.247 | 61,802,200 | +100,000 | 0.89% | 15,265,143 |
| 2018-11-05 | 2018-11-01 | 0.240 | 61,702,200 | +78,000 | 0.89% | 14,808,528 |
| 2018-10-19 | 2018-10-16 | 0.243 | 61,624,200 | +2,000 | 0.88% | 14,974,681 |
| 2018-10-16 | 2018-10-12 | 0.244 | 61,622,200 | -500,000 | 0.88% | 15,035,817 |
| 2018-10-15 | 2018-10-11 | 0.248 | 62,122,200 | +600,000 | 0.89% | 15,406,306 |
| 2018-10-11 | 2018-10-09 | 0.260 | 61,522,200 | -220,000 | 0.88% | 15,995,772 |
| 2018-09-28 | 2018-09-26 | 0.290 | 61,742,200 | +2,000 | 0.89% | 17,905,238 |
| 2018-09-26 | 2018-09-21 | 0.280 | 61,740,200 | +150,000 | 0.89% | 17,287,256 |
| 2018-09-21 | 2018-09-19 | 0.275 | 61,590,200 | +20,000 | 0.90% | 16,937,305 |
| 2018-09-12 | 2018-09-10 | 0.275 | 61,570,200 | -26,000 | 0.90% | 16,931,805 |
| 2018-09-05 | 2018-09-03 | 0.285 | 61,596,200 | +100,000 | 0.90% | 17,554,917 |
| 2018-09-04 | 2018-08-31 | 0.295 | 61,496,200 | +90,000 | 0.90% | 18,141,379 |
| 2018-09-03 | 2018-08-30 | 0.300 | 61,406,200 | +60,000 | 0.90% | 18,421,860 |
| 2018-08-30 | 2018-08-28 | 0.310 | 61,346,200 | -100,000 | 0.90% | 19,017,322 |
| 2018-08-29 | 2018-08-27 | 0.310 | 61,446,200 | +330,000 | 0.90% | 19,048,322 |
| 2018-08-28 | 2018-08-24 | 0.310 | 61,116,200 | +100,000 | 0.89% | 18,946,022 |
| 2018-08-24 | 2018-08-22 | 0.315 | 61,016,200 | +100,000 | 0.89% | 19,220,103 |
| 2018-08-17 | 2018-08-15 | 0.350 | 60,916,200 | +20,000 | 0.89% | 21,320,670 |
| 2018-08-09 | 2018-08-07 | 0.405 | 60,896,200 | -60,000 | 0.89% | 24,662,961 |
| 2018-08-07 | 2018-08-03 | 0.400 | 60,956,200 | -30,000 | 0.89% | 24,382,480 |
| 2018-07-26 | 2018-07-24 | 0.420 | 60,986,200 | +30,000 | 0.89% | 25,614,204 |
| 2018-07-24 | 2018-07-20 | 0.410 | 60,956,200 | -4,000 | 0.89% | 24,992,042 |
| 2018-07-16 | 2018-07-12 | 0.415 | 60,960,200 | -40,000 | 0.89% | 25,298,483 |
| 2018-07-12 | 2018-07-10 | 0.415 | 61,000,200 | -128,000 | 0.89% | 25,315,083 |
| 2018-07-11 | 2018-07-09 | 0.425 | 61,128,200 | -214,000 | 0.89% | 25,979,485 |
| 2018-07-05 | 2018-07-03 | 0.390 | 61,342,200 | -80,000 | 0.90% | 23,923,458 |
| 2018-07-04 | 2018-06-29 | 0.400 | 61,422,200 | -60,000 | 0.90% | 24,568,880 |
| 2018-07-03 | 2018-06-28 | 0.400 | 61,482,200 | -100,000 | 0.90% | 24,592,880 |
| 2018-06-29 | 2018-06-27 | 0.400 | 61,582,200 | +50,000 | 0.90% | 24,632,880 |
| 2018-06-25 | 2018-06-21 | 0.395 | 61,532,200 | -50,000 | 0.90% | 24,305,219 |
| 2018-06-22 | 2018-06-20 | 0.375 | 61,582,200 | -1,382,000 | 0.90% | 23,093,325 |
| 2018-06-21 | 2018-06-19 | 0.360 | 62,964,200 | -200,000 | 0.92% | 22,667,112 |
| 2018-06-20 | 2018-06-15 | 0.365 | 63,164,200 | -918,000 | 0.92% | 23,054,933 |
| 2018-06-15 | 2018-06-13 | 0.340 | 64,082,200 | -500,000 | 0.94% | 21,787,948 |
| 2018-06-11 | 2018-06-07 | 0.345 | 64,582,200 | -200,000 | 0.94% | 22,280,859 |
| 2018-06-07 | 2018-06-05 | 0.355 | 64,782,200 | -90,000 | 0.95% | 22,997,681 |
| 2018-05-30 | 2018-05-28 | 0.355 | 64,872,200 | +60,000 | 0.95% | 23,029,631 |
| 2018-05-29 | 2018-05-25 | 0.330 | 64,812,200 | +34,000 | 0.95% | 21,388,026 |
| 2018-05-24 | 2018-05-21 | 0.345 | 64,778,200 | -20,000 | 0.95% | 22,348,479 |
| 2018-05-21 | 2018-05-17 | 0.360 | 64,798,200 | +6,000 | 0.95% | 23,327,352 |
| 2018-05-18 | 2018-05-16 | 0.360 | 64,792,200 | +180,000 | 0.95% | 23,325,192 |
| 2018-05-09 | 2018-05-07 | 0.355 | 64,612,200 | -1,150,000 | 0.94% | 22,937,331 |
| 2018-05-08 | 2018-05-04 | 0.360 | 65,762,200 | -1,254,000 | 0.96% | 23,674,392 |
| 2018-05-07 | 2018-05-03 | 0.325 | 67,016,200 | -2,672,000 | 0.98% | 21,780,265 |
| 2018-05-04 | 2018-05-02 | 0.305 | 69,688,200 | -210,000 | 1.02% | 21,254,901 |
| 2018-04-23 | 2018-04-19 | 0.290 | 69,898,200 | -1,826,000 | 1.02% | 20,270,478 |
| 2018-04-20 | 2018-04-18 | 0.280 | 71,724,200 | -914,000 | 1.05% | 20,082,776 |
| 2018-04-19 | 2018-04-17 | 0.295 | 72,638,200 | -200,000 | 1.06% | 21,428,269 |
| 2018-04-18 | 2018-04-16 | 0.300 | 72,838,200 | -460,000 | 1.06% | 21,851,460 |
| 2018-04-17 | 2018-04-13 | 0.290 | 73,298,200 | +50,000 | 1.07% | 21,256,478 |
| 2018-04-16 | 2018-04-12 | 0.285 | 73,248,200 | -10,000 | 1.07% | 20,875,737 |
| 2018-04-12 | 2018-04-10 | 0.290 | 73,258,200 | -20,000 | 1.07% | 21,244,878 |
| 2018-04-11 | 2018-04-09 | 0.280 | 73,278,200 | +60,000 | 1.07% | 20,517,896 |
| 2018-04-06 | 2018-04-03 | 0.275 | 73,218,200 | -12,000 | 1.07% | 20,135,005 |
| 2018-03-26 | 2018-03-22 | 0.290 | 73,230,200 | +100,000 | 1.07% | 21,236,758 |
| 2018-03-19 | 2018-03-15 | 0.295 | 73,130,200 | +226,000 | 1.07% | 21,573,409 |
| 2018-03-13 | 2018-03-09 | 0.295 | 72,904,200 | +90,000 | 1.06% | 21,506,739 |
| 2018-03-12 | 2018-03-08 | 0.300 | 72,814,200 | -810,000 | 1.06% | 21,844,260 |
| 2018-03-07 | 2018-03-05 | 0.300 | 73,624,200 | -70,000 | 1.07% | 22,087,260 |
| 2018-03-06 | 2018-03-02 | 0.300 | 73,694,200 | +60,000 | 1.08% | 22,108,260 |
| 2018-02-21 | 2018-02-15 | 0.290 | 73,634,200 | +40,000 | 1.07% | 21,353,918 |
| 2018-02-20 | 2018-02-13 | 0.290 | 73,594,200 | +30,000 | 1.07% | 21,342,318 |
| 2018-02-09 | 2018-02-07 | 0.295 | 73,564,200 | +50,000 | 1.07% | 21,701,439 |
| 2018-02-08 | 2018-02-06 | 0.295 | 73,514,200 | +240,000 | 1.07% | 21,686,689 |
| 2018-02-06 | 2018-02-02 | 0.320 | 73,274,200 | -50,000 | 1.07% | 23,447,744 |
| 2018-02-05 | 2018-02-01 | 0.325 | 73,324,200 | -158,000 | 1.07% | 23,830,365 |
| 2018-02-02 | 2018-01-31 | 0.320 | 73,482,200 | -150,000 | 1.07% | 23,514,304 |
| 2018-01-31 | 2018-01-29 | 0.325 | 73,632,200 | -16,000 | 1.07% | 23,930,465 |
| 2018-01-30 | 2018-01-26 | 0.320 | 73,648,200 | -570,000 | 1.07% | 23,567,424 |
| 2018-01-29 | 2018-01-25 | 0.315 | 74,218,200 | +188,000 | 1.08% | 23,378,733 |
| 2018-01-26 | 2018-01-24 | 0.305 | 74,030,200 | +10,000 | 1.08% | 22,579,211 |
| 2018-01-25 | 2018-01-23 | 0.300 | 74,020,200 | -30,000 | 1.08% | 22,206,060 |
| 2018-01-24 | 2018-01-22 | 0.305 | 74,050,200 | +404,000 | 1.08% | 22,585,311 |
| 2018-01-23 | 2018-01-19 | 0.305 | 73,646,200 | +188,000 | 1.07% | 22,462,091 |
| 2018-01-18 | 2018-01-16 | 0.325 | 73,458,200 | +50,000 | 1.07% | 23,873,915 |
| 2018-01-16 | 2018-01-12 | 0.315 | 73,408,200 | +4,000 | 1.07% | 23,123,583 |
| 2018-01-15 | 2018-01-11 | 0.320 | 73,404,200 | +12,000 | 1.07% | 23,489,344 |
| 2018-01-11 | 2018-01-09 | 0.330 | 73,392,200 | +134,000 | 1.07% | 24,219,426 |
| 2018-01-08 | 2018-01-04 | 0.340 | 73,258,200 | -100,000 | 1.07% | 24,907,788 |
| 2018-01-05 | 2018-01-03 | 0.340 | 73,358,200 | -752,000 | 1.07% | 24,941,788 |
| 2018-01-04 | 2018-01-02 | 0.330 | 74,110,200 | -4,000 | 1.08% | 24,456,366 |
| 2018-01-02 | 2017-12-28 | 0.330 | 74,114,200 | -6,000 | 1.08% | 24,457,686 |
| 2017-12-19 | 2017-12-15 | 0.320 | 74,120,200 | +66,000 | 1.08% | 23,718,464 |
| 2017-12-15 | 2017-12-13 | 0.330 | 74,054,200 | +14,000 | 1.08% | 24,437,886 |
| 2017-12-08 | 2017-12-06 | 0.300 | 74,040,200 | +168,000 | 1.08% | 22,212,060 |
| 2017-12-01 | 2017-11-29 | 0.315 | 73,872,200 | -30,000 | 1.08% | 23,269,743 |
| 2017-11-23 | 2017-11-21 | 0.320 | 73,902,200 | -50,000 | 1.08% | 23,648,704 |
| 2017-11-17 | 2017-11-15 | 0.330 | 73,952,200 | -200,000 | 1.08% | 24,404,226 |
| 2017-11-16 | 2017-11-14 | 0.330 | 74,152,200 | +200,000 | 1.08% | 24,470,226 |
| 2017-11-15 | 2017-11-13 | 0.335 | 73,952,200 | +12,000 | 1.08% | 24,773,987 |
| 2017-11-14 | 2017-11-10 | 0.340 | 73,940,200 | -196,000 | 1.08% | 25,139,668 |
| 2017-11-13 | 2017-11-09 | 0.345 | 74,136,200 | -104,000 | 1.08% | 25,576,989 |
| 2017-11-10 | 2017-11-08 | 0.335 | 74,240,200 | -64,000 | 1.08% | 24,870,467 |
| 2017-11-09 | 2017-11-07 | 0.335 | 74,304,200 | +48,000 | 1.08% | 24,891,907 |
| 2017-11-08 | 2017-11-06 | 0.335 | 74,256,200 | +316,000 | 1.08% | 24,875,827 |
| 2017-10-24 | 2017-10-20 | 0.340 | 73,940,200 | +20,000 | 1.08% | 25,139,668 |
| 2017-10-23 | 2017-10-19 | 0.350 | 73,920,200 | -176,000 | 1.08% | 25,872,070 |
| 2017-10-20 | 2017-10-18 | 0.355 | 74,096,200 | -312,000 | 1.08% | 26,304,151 |
| 2017-10-19 | 2017-10-17 | 0.360 | 74,408,200 | -100,000 | 1.09% | 26,786,952 |
| 2017-10-18 | 2017-10-16 | 0.360 | 74,508,200 | -200,000 | 1.09% | 26,822,952 |
| 2017-10-17 | 2017-10-13 | 0.360 | 74,708,200 | -50,000 | 1.09% | 26,894,952 |
| 2017-10-16 | 2017-10-12 | 0.360 | 74,758,200 | -100,000 | 1.09% | 26,912,952 |
| 2017-10-13 | 2017-10-11 | 0.360 | 74,858,200 | -200,000 | 1.09% | 26,948,952 |
| 2017-10-12 | 2017-10-10 | 0.370 | 75,058,200 | +100,000 | 1.10% | 27,771,534 |
| 2017-10-11 | 2017-10-09 | 0.375 | 74,958,200 | +362,000 | 1.09% | 28,109,325 |
| 2017-10-10 | 2017-10-06 | 0.375 | 74,596,200 | -174,000 | 1.09% | 27,973,575 |
| 2017-10-09 | 2017-10-04 | 0.375 | 74,770,200 | +66,000 | 1.09% | 28,038,825 |
| 2017-09-27 | 2017-09-25 | 0.330 | 74,704,200 | +30,000 | 1.09% | 24,652,386 |
| 2017-09-26 | 2017-09-22 | 0.340 | 74,674,200 | +220,000 | 1.09% | 25,389,228 |
| 2017-09-25 | 2017-09-21 | 0.345 | 74,454,200 | -276,000 | 1.09% | 25,686,699 |
| 2017-09-22 | 2017-09-20 | 0.355 | 74,730,200 | -348,000 | 1.09% | 26,529,221 |
| 2017-09-20 | 2017-09-18 | 0.325 | 75,078,200 | +156,000 | 1.10% | 24,400,415 |
| 2017-09-19 | 2017-09-15 | 0.320 | 74,922,200 | +168,000 | 1.09% | 23,975,104 |
| 2017-09-18 | 2017-09-14 | 0.335 | 74,754,200 | +2,000 | 1.09% | 25,042,657 |
| 2017-09-12 | 2017-09-08 | 0.330 | 74,752,200 | +100,000 | 1.09% | 24,668,226 |
| 2017-09-08 | 2017-09-06 | 0.335 | 74,652,200 | -200,000 | 1.09% | 25,008,487 |
| 2017-09-07 | 2017-09-05 | 0.340 | 74,852,200 | +2,000 | 1.09% | 25,449,748 |
| 2017-09-06 | 2017-09-04 | 0.335 | 74,850,200 | +4,000 | 1.09% | 25,074,817 |
| 2017-09-04 | 2017-08-31 | 0.335 | 74,846,200 | -8,000 | 1.09% | 25,073,477 |
| 2017-08-29 | 2017-08-25 | 0.330 | 74,854,200 | -410,000 | 1.09% | 24,701,886 |
| 2017-08-15 | 2017-08-11 | 0.365 | 75,264,200 | -184,000 | 1.10% | 27,471,433 |
| 2017-08-14 | 2017-08-10 | 0.370 | 75,448,200 | -390,000 | 1.10% | 27,915,834 |
| 2017-08-11 | 2017-08-09 | 0.370 | 75,838,200 | -142,000 | 1.11% | 28,060,134 |
| 2017-08-10 | 2017-08-08 | 0.375 | 75,980,200 | -84,000 | 1.11% | 28,492,575 |
| 2017-08-08 | 2017-08-04 | 0.365 | 76,064,200 | -200,000 | 1.11% | 27,763,433 |
| 2017-08-02 | 2017-07-31 | 0.370 | 76,264,200 | -226,000 | 1.11% | 28,217,754 |
| 2017-08-01 | 2017-07-28 | 0.365 | 76,490,200 | +126,000 | 1.12% | 27,918,923 |
| 2017-07-28 | 2017-07-26 | 0.365 | 76,364,200 | -534,000 | 1.11% | 27,872,933 |
| 2017-07-27 | 2017-07-25 | 0.365 | 76,898,200 | +434,000 | 1.12% | 28,067,843 |
| 2017-07-26 | 2017-07-24 | 0.370 | 76,464,200 | -300,000 | 1.12% | 28,291,754 |
| 2017-07-25 | 2017-07-21 | 0.370 | 76,764,200 | +400,000 | 1.12% | 28,402,754 |
| 2017-07-24 | 2017-07-20 | 0.375 | 76,364,200 | -20,000 | 1.11% | 28,636,575 |
| 2017-07-18 | 2017-07-14 | 0.380 | 76,384,200 | -580,000 | 1.11% | 29,025,996 |
| 2017-07-17 | 2017-07-13 | 0.365 | 76,964,200 | +554,000 | 1.12% | 28,091,933 |
| 2017-07-14 | 2017-07-12 | 0.375 | 76,410,200 | -474,000 | 1.12% | 28,653,825 |
| 2017-07-13 | 2017-07-11 | 0.375 | 76,884,200 | +500,000 | 1.12% | 28,831,575 |
| 2017-07-12 | 2017-07-10 | 0.380 | 76,384,200 | -86,000 | 1.11% | 29,025,996 |
| 2017-07-11 | 2017-07-07 | 0.375 | 76,470,200 | -14,000 | 1.12% | 28,676,325 |
| 2017-07-10 | 2017-07-06 | 0.375 | 76,484,200 | +100,000 | 1.12% | 28,681,575 |
| 2017-07-07 | 2017-07-05 | 0.380 | 76,384,200 | -254,000 | 1.11% | 29,025,996 |
| 2017-07-06 | 2017-07-04 | 0.370 | 76,638,200 | +254,000 | 1.12% | 28,356,134 |
| 2017-06-29 | 2017-06-27 | 0.380 | 76,384,200 | -80,000 | 1.11% | 29,025,996 |
| 2017-06-13 | 2017-06-09 | 0.375 | 76,464,200 | -250,000 | 1.12% | 28,674,075 |
| 2017-06-12 | 2017-06-08 | 0.390 | 76,714,200 | +12,000 | 1.12% | 29,918,538 |
| 2017-06-09 | 2017-06-07 | 0.390 | 76,702,200 | +350,000 | 1.12% | 29,913,858 |
| 2017-05-25 | 2017-05-23 | 0.390 | 76,352,200 | -100,000 | 1.11% | 29,777,358 |
| 2017-05-24 | 2017-05-22 | 0.390 | 76,452,200 | -100,000 | 1.12% | 29,816,358 |
| 2017-05-23 | 2017-05-19 | 0.375 | 76,552,200 | +100,000 | 1.12% | 28,707,075 |
| 2017-05-19 | 2017-05-17 | 0.375 | 76,452,200 | +100,000 | 1.12% | 28,669,575 |
| 2017-05-18 | 2017-05-16 | 0.395 | 76,352,200 | +130,000 | 1.11% | 30,159,119 |
| 2017-05-16 | 2017-05-12 | 0.380 | 76,222,200 | -100,000 | 1.11% | 28,964,436 |
| 2017-05-15 | 2017-05-11 | 0.390 | 76,322,200 | -190,000 | 1.11% | 29,765,658 |
| 2017-05-12 | 2017-05-10 | 0.390 | 76,512,200 | +100,000 | 1.12% | 29,839,758 |
| 2017-05-11 | 2017-05-09 | 0.400 | 76,412,200 | -200,000 | 1.12% | 30,564,880 |
| 2017-05-10 | 2017-05-08 | 0.395 | 76,612,200 | +100,000 | 1.12% | 30,261,819 |
| 2017-05-09 | 2017-05-05 | 0.395 | 76,512,200 | -30,000 | 1.13% | 30,222,319 |
| 2017-05-05 | 2017-05-02 | 0.405 | 76,542,200 | -250,000 | 1.13% | 30,999,591 |
| 2017-05-04 | 2017-04-28 | 0.405 | 76,792,200 | +60,000 | 1.13% | 31,100,841 |
| 2017-05-02 | 2017-04-27 | 0.410 | 76,732,200 | -906,000 | 1.13% | 31,460,202 |
| 2017-04-28 | 2017-04-26 | 0.420 | 77,638,200 | -202,000 | 1.15% | 32,608,044 |
| 2017-04-27 | 2017-04-25 | 0.415 | 77,840,200 | +930,000 | 1.15% | 32,303,683 |
| 2017-04-26 | 2017-04-24 | 0.415 | 76,910,200 | +150,000 | 1.14% | 31,917,733 |
| 2017-04-25 | 2017-04-21 | 0.425 | 76,760,200 | -304,000 | 1.13% | 32,623,085 |
| 2017-04-24 | 2017-04-20 | 0.440 | 77,064,200 | +244,000 | 1.14% | 33,908,248 |
| 2017-04-21 | 2017-04-19 | 0.440 | 76,820,200 | +758,000 | 1.14% | 33,800,888 |
| 2017-04-20 | 2017-04-18 | 0.425 | 76,062,200 | -550,000 | 1.12% | 32,326,435 |
| 2017-04-19 | 2017-04-13 | 0.460 | 76,612,200 | +326,000 | 1.13% | 35,241,612 |
| 2017-04-18 | 2017-04-12 | 0.460 | 76,286,200 | -316,000 | 1.13% | 35,091,652 |
| 2017-04-13 | 2017-04-11 | 0.485 | 76,602,200 | +82,000 | 1.13% | 37,152,067 |
| 2017-04-12 | 2017-04-10 | 0.520 | 76,520,200 | -3,086,000 | 1.13% | 39,790,504 |
| 2017-04-11 | 2017-04-07 | 0.510 | 79,606,200 | +3,596,000 | 1.18% | 40,599,162 |
| 2017-04-10 | 2017-04-06 | 0.480 | 76,010,200 | -420,000 | 1.12% | 36,484,896 |
| 2017-04-07 | 2017-04-05 | 0.510 | 76,430,200 | +800,000 | 1.13% | 38,979,402 |
| 2017-04-06 | 2017-04-03 | 0.380 | 75,630,200 | +300,000 | 1.12% | 28,739,476 |
| 2017-03-30 | 2017-03-28 | 0.385 | 75,330,200 | -150,000 | 1.11% | 29,002,127 |
| 2017-02-13 | 2017-02-09 | 0.375 | 75,480,200 | -200,000 | 1.12% | 28,305,075 |
| 2017-02-10 | 2017-02-08 | 0.380 | 75,680,200 | -24,000 | 1.12% | 28,758,476 |
| 2017-02-08 | 2017-02-06 | 0.380 | 75,704,200 | -4,000 | 1.12% | 28,767,596 |
| 2017-01-19 | 2017-01-17 | 0.375 | 75,708,200 | -4,000 | 1.12% | 28,390,575 |
| 2016-12-08 | 2016-12-06 | 0.380 | 75,712,200 | -20,000 | 1.12% | 28,770,636 |
| 2016-12-01 | 2016-11-29 | 0.390 | 75,732,200 | -298,000 | 1.12% | 29,535,558 |
| 2016-11-24 | 2016-11-22 | 0.390 | 76,030,200 | -58,000 | 1.12% | 29,651,778 |
| 2016-11-21 | 2016-11-17 | 0.380 | 76,088,200 | -102,000 | 1.12% | 28,913,516 |
| 2016-11-11 | 2016-11-09 | 0.375 | 76,190,200 | -20,000 | 1.13% | 28,571,325 |
| 2016-11-09 | 2016-11-07 | 0.375 | 76,210,200 | -50,000 | 1.13% | 28,578,825 |
| 2016-10-11 | 2016-10-06 | 0.420 | 76,260,200 | -100,000 | 1.13% | 32,029,284 |
| 2016-09-30 | 2016-09-28 | 0.400 | 76,360,200 | +44,000 | 1.13% | 30,544,080 |
| 2016-09-29 | 2016-09-27 | 0.405 | 76,316,200 | -44,000 | 1.13% | 30,908,061 |
| 2016-09-27 | 2016-09-23 | 0.410 | 76,360,200 | +50,000 | 1.13% | 31,307,682 |
| 2016-09-26 | 2016-09-22 | 0.410 | 76,310,200 | -98,000 | 1.13% | 31,287,182 |
| 2016-09-22 | 2016-09-20 | 0.415 | 76,408,200 | +150,000 | 1.13% | 31,709,403 |
| 2016-09-14 | 2016-09-12 | 0.410 | 76,258,200 | +20,000 | 1.13% | 31,265,862 |
| 2016-09-12 | 2016-09-08 | 0.420 | 76,238,200 | -100,000 | 1.13% | 32,020,044 |
| 2016-09-09 | 2016-09-07 | 0.415 | 76,338,200 | +300,000 | 1.13% | 31,680,353 |
| 2016-09-08 | 2016-09-06 | 0.405 | 76,038,200 | +16,000 | 1.12% | 30,795,471 |
| 2016-09-07 | 2016-09-05 | 0.415 | 76,022,200 | +150,000 | 1.12% | 31,549,213 |
| 2016-09-06 | 2016-09-02 | 0.420 | 75,872,200 | -250,000 | 1.12% | 31,866,324 |
| 2016-09-05 | 2016-09-01 | 0.425 | 76,122,200 | +50,000 | 1.12% | 32,351,935 |
| 2016-09-02 | 2016-08-31 | 0.425 | 76,072,200 | +470,000 | 1.12% | 32,330,685 |
| 2016-08-23 | 2016-08-19 | 0.485 | 75,602,200 | -10,000 | 1.12% | 36,667,067 |
| 2016-08-19 | 2016-08-17 | 0.495 | 75,612,200 | +50,000 | 1.12% | 37,428,039 |
| 2016-08-18 | 2016-08-16 | 0.495 | 75,562,200 | +80,000 | 1.12% | 37,403,289 |
| 2016-08-08 | 2016-08-04 | 0.485 | 75,482,200 | -600,000 | 1.12% | 36,608,867 |
| 2016-08-05 | 2016-08-03 | 0.485 | 76,082,200 | -400,000 | 1.12% | 36,899,867 |
| 2016-08-04 | 2016-08-01 | 0.495 | 76,482,200 | -92,000 | 1.13% | 37,858,689 |
| 2016-08-03 | 2016-07-29 | 0.495 | 76,574,200 | +36,000 | 1.13% | 37,904,229 |
| 2016-07-28 | 2016-07-26 | 0.500 | 76,538,200 | -100,000 | 1.13% | 38,269,100 |
| 2016-07-27 | 2016-07-25 | 0.495 | 76,638,200 | +14,000 | 1.13% | 37,935,909 |
| 2016-07-26 | 2016-07-22 | 0.510 | 76,624,200 | -8,000 | 1.13% | 39,078,342 |
| 2016-07-21 | 2016-07-19 | 0.495 | 76,632,200 | +100,000 | 1.13% | 37,932,939 |
| 2016-07-14 | 2016-07-12 | 0.530 | 76,532,200 | -32,000 | 1.13% | 40,562,066 |
| 2016-07-07 | 2016-07-05 | 0.510 | 76,564,200 | -90,000 | 1.13% | 39,047,742 |
| 2016-07-06 | 2016-07-04 | 0.500 | 76,654,200 | +90,000 | 1.13% | 38,327,100 |
| 2016-06-27 | 2016-06-23 | 0.500 | 76,564,200 | +18,000 | 1.13% | 38,282,100 |
| 2016-06-21 | 2016-06-17 | 0.495 | 76,546,200 | +232,000 | 1.13% | 37,890,369 |
| 2016-06-20 | 2016-06-16 | 0.495 | 76,314,200 | -52,000 | 1.13% | 37,775,529 |
| 2016-06-15 | 2016-06-13 | 0.495 | 76,366,200 | +100,000 | 1.13% | 37,801,269 |
| 2016-06-14 | 2016-06-10 | 0.490 | 76,266,200 | +100,000 | 1.13% | 37,370,438 |
| 2016-05-24 | 2016-05-20 | 0.510 | 76,166,200 | +300,000 | 1.13% | 38,844,762 |
| 2016-05-20 | 2016-05-18 | 0.510 | 75,866,200 | +34,000 | 1.12% | 38,691,762 |
| 2016-05-19 | 2016-05-17 | 0.510 | 75,832,200 | +106,000 | 1.12% | 38,674,422 |
| 2016-05-10 | 2016-05-06 | 0.540 | 75,726,200 | -80,000 | 1.12% | 40,892,148 |
| 2016-05-03 | 2016-04-28 | 0.530 | 75,806,200 | +120,000 | 1.12% | 40,177,286 |
| 2016-04-29 | 2016-04-27 | 0.540 | 75,686,200 | +56,000 | 1.12% | 40,870,548 |
| 2016-04-26 | 2016-04-22 | 0.570 | 75,630,200 | -166,000 | 1.12% | 43,109,214 |
| 2016-04-25 | 2016-04-21 | 0.550 | 75,796,200 | +50,000 | 1.12% | 41,687,910 |
| 2016-04-19 | 2016-04-15 | 0.550 | 75,746,200 | -20,000 | 1.12% | 41,660,410 |
| 2016-04-01 | 2016-03-30 | 0.540 | 75,766,200 | +80,000 | 1.12% | 40,913,748 |
| 2016-03-30 | 2016-03-24 | 0.560 | 75,686,200 | -20,000 | 1.12% | 42,384,272 |
| 2016-03-22 | 2016-03-18 | 0.550 | 75,706,200 | -20,000 | 1.12% | 41,638,410 |
| 2016-03-21 | 2016-03-17 | 0.560 | 75,726,200 | -190,000 | 1.12% | 42,406,672 |
| 2016-03-18 | 2016-03-16 | 0.550 | 75,916,200 | -390,000 | 1.12% | 41,753,910 |
| 2016-03-07 | 2016-03-03 | 0.510 | 76,306,200 | +300,000 | 1.13% | 38,916,162 |
| 2016-03-01 | 2016-02-26 | 0.500 | 76,006,200 | -32,000 | 1.12% | 38,003,100 |
| 2016-02-25 | 2016-02-23 | 0.480 | 76,038,200 | -200,000 | 1.12% | 36,498,336 |
| 2016-02-24 | 2016-02-22 | 0.500 | 76,238,200 | -200,000 | 1.13% | 38,119,100 |
| 2016-02-23 | 2016-02-19 | 0.490 | 76,438,200 | -220,000 | 1.13% | 37,454,718 |
| 2016-02-22 | 2016-02-18 | 0.490 | 76,658,200 | -118,000 | 1.13% | 37,562,518 |
| 2016-02-02 | 2016-01-29 | 0.455 | 76,776,200 | -1,810,000 | 1.13% | 34,933,171 |
| 2016-01-22 | 2016-01-20 | 0.480 | 78,586,200 | +394,000 | 1.16% | 37,721,376 |
| 2016-01-07 | 2016-01-05 | 0.580 | 78,192,200 | -130,000 | 1.16% | 45,351,476 |
| 2016-01-05 | 2015-12-31 | 0.640 | 78,322,200 | +130,000 | 1.16% | 50,126,208 |
| 2015-12-18 | 2015-12-16 | 0.590 | 78,192,200 | -1,000,000 | 1.16% | 46,133,398 |
| 2015-12-17 | 2015-12-15 | 0.580 | 79,192,200 | -700,000 | 1.17% | 45,931,476 |
| 2015-12-15 | 2015-12-11 | 0.580 | 79,892,200 | -300,000 | 1.18% | 46,337,476 |
| 2015-12-11 | 2015-12-09 | 0.580 | 80,192,200 | -100,000 | 1.19% | 46,511,476 |
| 2015-12-10 | 2015-12-08 | 0.580 | 80,292,200 | +100,000 | 1.19% | 46,569,476 |
| 2015-12-09 | 2015-12-07 | 0.580 | 80,192,200 | +100,000 | 1.19% | 46,511,476 |
| 2015-12-07 | 2015-12-03 | 0.590 | 80,092,200 | -400,000 | 1.18% | 47,254,398 |
| 2015-11-06 | 2015-11-04 | 0.530 | 80,492,200 | +2,000,000 | 1.19% | 42,660,866 |
| 2015-11-03 | 2015-10-30 | 0.550 | 78,492,200 | +40,000 | 1.16% | 43,170,710 |
| 2015-11-02 | 2015-10-29 | 0.530 | 78,452,200 | +50,000 | 1.16% | 41,579,666 |
| 2015-10-30 | 2015-10-28 | 0.530 | 78,402,200 | +50,000 | 1.16% | 41,553,166 |
| 2015-10-23 | 2015-10-20 | 0.540 | 78,352,200 | -20,000 | 1.16% | 42,310,188 |
| 2015-10-20 | 2015-10-16 | 0.540 | 78,372,200 | +790,000 | 1.16% | 42,320,988 |
| 2015-10-16 | 2015-10-14 | 0.540 | 77,582,200 | -100,000 | 1.15% | 41,894,388 |
| 2015-10-14 | 2015-10-12 | 0.560 | 77,682,200 | -438,000 | 1.15% | 43,502,032 |
| 2015-10-13 | 2015-10-09 | 0.510 | 78,120,200 | +924,000 | 1.15% | 39,841,302 |
| 2015-10-12 | 2015-10-08 | 0.495 | 77,196,200 | +404,000 | 1.14% | 38,212,119 |
| 2015-10-09 | 2015-10-07 | 0.480 | 76,792,200 | +100,000 | 1.13% | 36,860,256 |
| 2015-09-25 | 2015-09-23 | 0.465 | 76,692,200 | +100,000 | 1.13% | 35,661,873 |
| 2015-09-16 | 2015-09-14 | 0.460 | 76,592,200 | +100,000 | 1.13% | 35,232,412 |
| 2015-09-14 | 2015-09-10 | 0.465 | 76,492,200 | -42,000 | 1.13% | 35,568,873 |
| 2015-09-11 | 2015-09-09 | 0.475 | 76,534,200 | +42,000 | 1.13% | 36,353,745 |
| 2015-09-08 | 2015-09-04 | 0.435 | 76,492,200 | +400,000 | 1.13% | 33,274,107 |
| 2015-08-28 | 2015-08-26 | 0.405 | 76,092,200 | -40,000 | 1.12% | 30,817,341 |
| 2015-08-27 | 2015-08-25 | 0.415 | 76,132,200 | +120,000 | 1.13% | 31,594,863 |
| 2015-08-25 | 2015-08-21 | 0.480 | 76,012,200 | +40,000 | 1.12% | 36,485,856 |
| 2015-08-24 | 2015-08-20 | 0.510 | 75,972,200 | +20,000 | 1.12% | 38,745,822 |
| 2015-08-18 | 2015-08-14 | 0.550 | 75,952,200 | +20,000 | 1.12% | 41,773,710 |
| 2015-08-14 | 2015-08-12 | 0.550 | 75,932,200 | +440,000 | 1.12% | 41,762,710 |
| 2015-07-29 | 2015-07-27 | 0.560 | 75,492,200 | +10,000 | 1.12% | 42,275,632 |
| 2015-07-20 | 2015-07-16 | 0.610 | 75,482,200 | -20,000 | 1.12% | 46,044,142 |
| 2015-07-17 | 2015-07-15 | 0.600 | 75,502,200 | +500,000 | 1.12% | 45,301,320 |
| 2015-07-15 | 2015-07-13 | 0.630 | 75,002,200 | -800,000 | 1.11% | 47,251,386 |
| 2015-07-14 | 2015-07-10 | 0.590 | 75,802,200 | -100,000 | 1.12% | 44,723,298 |
| 2015-07-13 | 2015-07-09 | 0.530 | 75,902,200 | -330,000 | 1.12% | 40,228,166 |
| 2015-07-10 | 2015-07-08 | 0.460 | 76,232,200 | -2,670,000 | 1.13% | 35,066,812 |
| 2015-07-09 | 2015-07-07 | 0.580 | 78,902,200 | -434,000 | 1.17% | 45,763,276 |
| 2015-07-08 | 2015-07-06 | 0.600 | 79,336,200 | -1,828,000 | 1.17% | 47,601,720 |
| 2015-07-07 | 2015-07-03 | 0.660 | 81,164,200 | -116,000 | 1.20% | 53,568,372 |
| 2015-07-06 | 2015-07-02 | 0.680 | 81,280,200 | -1,306,000 | 1.20% | 55,270,536 |
| 2015-07-03 | 2015-06-30 | 0.710 | 82,586,200 | +640,000 | 1.22% | 58,636,202 |
| 2015-06-30 | 2015-06-26 | 0.770 | 81,946,200 | +50,000 | 1.21% | 63,098,574 |
| 2015-06-29 | 2015-06-25 | 0.800 | 81,896,200 | -808,000 | 1.21% | 65,516,960 |
| 2015-06-26 | 2015-06-24 | 0.770 | 82,704,200 | +778,000 | 1.22% | 63,682,234 |
| 2015-06-25 | 2015-06-23 | 0.770 | 81,926,200 | -100,000 | 1.21% | 63,083,174 |
| 2015-06-23 | 2015-06-19 | 0.740 | 82,026,200 | -1,890,000 | 1.21% | 60,699,388 |
| 2015-06-22 | 2015-06-18 | 0.770 | 83,916,200 | +3,110,000 | 1.24% | 64,615,474 |
| 2015-06-19 | 2015-06-17 | 0.780 | 80,806,200 | +1,630,000 | 1.19% | 63,028,836 |
| 2015-06-15 | 2015-06-11 | 0.770 | 79,176,200 | -20,000 | 1.17% | 60,965,674 |
| 2015-06-12 | 2015-06-10 | 0.770 | 79,196,200 | -1,100,000 | 1.17% | 60,981,074 |
| 2015-06-11 | 2015-06-09 | 0.810 | 80,296,200 | +974,000 | 1.19% | 65,039,922 |
| 2015-06-09 | 2015-06-05 | 0.840 | 79,322,200 | +20,000 | 1.17% | 66,630,648 |
| 2015-06-08 | 2015-06-04 | 0.840 | 79,302,200 | +70,000 | 1.17% | 66,613,848 |
| 2015-06-05 | 2015-06-03 | 0.860 | 79,232,200 | -810,000 | 1.17% | 68,139,692 |
| 2015-06-04 | 2015-06-02 | 0.890 | 80,042,200 | -2,782,000 | 1.18% | 71,237,558 |
| 2015-06-03 | 2015-06-01 | 0.900 | 82,824,200 | -1,082,000 | 1.22% | 74,541,780 |
| 2015-06-02 | 2015-05-29 | 0.880 | 83,906,200 | +494,000 | 1.24% | 73,837,456 |
| 2015-06-01 | 2015-05-28 | 0.860 | 83,412,200 | +598,000 | 1.23% | 71,734,492 |
| 2015-05-29 | 2015-05-27 | 0.880 | 82,814,200 | +468,000 | 1.23% | 72,876,496 |
| 2015-05-28 | 2015-05-26 | 0.850 | 82,346,200 | -1,462,000 | 1.22% | 69,994,270 |
| 2015-05-27 | 2015-05-22 | 0.800 | 83,808,200 | -3,344,000 | 1.24% | 67,046,560 |
| 2015-05-26 | 2015-05-21 | 0.800 | 87,152,200 | +4,820,000 | 1.29% | 69,721,760 |
| 2015-05-22 | 2015-05-20 | 0.750 | 82,332,200 | -6,000 | 1.22% | 61,749,150 |
| 2015-05-21 | 2015-05-19 | 0.740 | 82,338,200 | +100,000 | 1.22% | 60,930,268 |
| 2015-05-20 | 2015-05-18 | 0.750 | 82,238,200 | +680,000 | 1.22% | 61,678,650 |
| 2015-05-19 | 2015-05-15 | 0.760 | 81,558,200 | -450,000 | 1.21% | 61,984,232 |
| 2015-05-18 | 2015-05-14 | 0.770 | 82,008,200 | -500,000 | 1.21% | 63,146,314 |
| 2015-05-15 | 2015-05-13 | 0.760 | 82,508,200 | -444,000 | 1.22% | 62,706,232 |
| 2015-05-14 | 2015-05-12 | 0.770 | 82,952,200 | -2,956,000 | 1.23% | 63,873,194 |
| 2015-05-13 | 2015-05-11 | 0.780 | 85,908,200 | +2,900,000 | 1.27% | 67,008,396 |
| 2015-05-12 | 2015-05-08 | 0.770 | 83,008,200 | +400,000 | 1.23% | 63,916,314 |
| 2015-05-11 | 2015-05-07 | 0.750 | 82,608,200 | -100,000 | 1.22% | 61,956,150 |
| 2015-05-08 | 2015-05-06 | 0.780 | 82,708,200 | -2,070,000 | 1.22% | 64,512,396 |
| 2015-05-07 | 2015-05-05 | 0.770 | 84,778,200 | +514,000 | 1.25% | 65,279,214 |
| 2015-05-06 | 2015-05-04 | 0.830 | 84,264,200 | -730,000 | 1.25% | 69,939,286 |
| 2015-05-05 | 2015-04-30 | 0.810 | 84,994,200 | -2,294,000 | 1.26% | 68,845,302 |
| 2015-05-04 | 2015-04-29 | 0.820 | 87,288,200 | +1,468,000 | 1.29% | 71,576,324 |
| 2015-04-30 | 2015-04-28 | 0.750 | 85,820,200 | -774,000 | 1.27% | 64,365,150 |
| 2015-04-29 | 2015-04-27 | 0.760 | 86,594,200 | +1,452,000 | 1.28% | 65,811,592 |
| 2015-04-27 | 2015-04-23 | 0.700 | 85,142,200 | +100,000 | 1.26% | 59,599,540 |
| 2015-04-21 | 2015-04-17 | 0.730 | 85,042,200 | +500,000 | 1.26% | 62,080,806 |
| 2015-04-20 | 2015-04-16 | 0.730 | 84,542,200 | -100,000 | 1.25% | 61,715,806 |
| 2015-04-16 | 2015-04-14 | 0.730 | 84,642,200 | -1,212,000 | 1.25% | 61,788,806 |
| 2015-04-15 | 2015-04-13 | 0.710 | 85,854,200 | -18,000 | 1.27% | 60,956,482 |
| 2015-04-14 | 2015-04-10 | 0.710 | 85,872,200 | -500,000 | 1.27% | 60,969,262 |
| 2015-04-13 | 2015-04-09 | 0.730 | 86,372,200 | +68,000 | 1.28% | 63,051,706 |
| 2015-04-08 | 2015-04-01 | 0.700 | 86,304,200 | -50,000 | 1.28% | 60,412,940 |
| 2015-03-31 | 2015-03-27 | 0.640 | 86,354,200 | +500,000 | 1.28% | 55,266,688 |
| 2015-03-30 | 2015-03-26 | 0.610 | 85,854,200 | +126,000 | 1.27% | 52,371,062 |
| 2015-03-17 | 2015-03-13 | 0.660 | 85,728,200 | +20,000 | 1.27% | 56,580,612 |
| 2015-03-10 | 2015-03-06 | 0.670 | 85,708,200 | -1,500,000 | 1.27% | 57,424,494 |
| 2015-03-09 | 2015-03-05 | 0.610 | 87,208,200 | -6,000 | 1.29% | 53,197,002 |
| 2015-03-05 | 2015-03-03 | 0.610 | 87,214,200 | -60,000 | 1.29% | 53,200,662 |
| 2015-03-04 | 2015-03-02 | 0.600 | 87,274,200 | -600,000 | 1.29% | 52,364,520 |
| 2015-03-03 | 2015-02-27 | 0.620 | 87,874,200 | -24,000 | 1.30% | 54,482,004 |
| 2015-02-27 | 2015-02-25 | 0.630 | 87,898,200 | -50,000 | 1.30% | 55,375,866 |
| 2015-02-26 | 2015-02-24 | 0.620 | 87,948,200 | +60,000 | 1.30% | 54,527,884 |
| 2015-02-25 | 2015-02-23 | 0.660 | 87,888,200 | -114,000 | 1.30% | 58,006,212 |
| 2015-02-24 | 2015-02-18 | 0.650 | 88,002,200 | +80,000 | 1.30% | 57,201,430 |
| 2015-02-16 | 2015-02-12 | 0.570 | 87,922,200 | -300,000 | 1.30% | 50,115,654 |
| 2015-02-13 | 2015-02-11 | 0.560 | 88,222,200 | -82,000 | 1.31% | 49,404,432 |
| 2015-02-09 | 2015-02-05 | 0.570 | 88,304,200 | -60,000 | 1.31% | 50,333,394 |
| 2015-02-06 | 2015-02-04 | 0.590 | 88,364,200 | -30,000 | 1.31% | 52,134,878 |
| 2015-02-05 | 2015-02-03 | 0.570 | 88,394,200 | -8,080,000 | 1.31% | 50,384,694 |
| 2015-02-03 | 2015-01-30 | 0.590 | 96,474,200 | +60,000 | 1.43% | 56,919,778 |
| 2015-02-02 | 2015-01-29 | 0.610 | 96,414,200 | -350,000 | 1.43% | 58,812,662 |
| 2015-01-29 | 2015-01-27 | 0.620 | 96,764,200 | +300,000 | 1.43% | 59,993,804 |
| 2015-01-16 | 2015-01-14 | 0.640 | 96,464,200 | -100,000 | 1.43% | 61,737,088 |
| 2015-01-06 | 2015-01-02 | 0.670 | 96,564,200 | -70,000 | 1.43% | 64,698,014 |
| 2015-01-02 | 2014-12-29 | 0.640 | 96,634,200 | -678,000 | 1.43% | 61,845,888 |
| 2014-12-30 | 2014-12-24 | 0.650 | 97,312,200 | -180,000 | 1.44% | 63,252,930 |
| 2014-12-29 | 2014-12-22 | 0.660 | 97,492,200 | +180,000 | 1.44% | 64,344,852 |
| 2014-12-17 | 2014-12-15 | 0.680 | 97,312,200 | -70,000 | 1.44% | 66,172,296 |
| 2014-12-12 | 2014-12-10 | 0.690 | 97,382,200 | -30,000 | 1.44% | 67,193,718 |
| 2014-12-11 | 2014-12-09 | 0.690 | 97,412,200 | -320,000 | 1.44% | 67,214,418 |
| 2014-12-10 | 2014-12-08 | 0.700 | 97,732,200 | -56,000 | 1.45% | 68,412,540 |
| 2014-12-05 | 2014-12-03 | 0.640 | 97,788,200 | -1,200,000 | 1.45% | 62,584,448 |
| 2014-12-04 | 2014-12-02 | 0.640 | 98,988,200 | -60,000 | 1.47% | 63,352,448 |
| 2014-12-03 | 2014-12-01 | 0.650 | 99,048,200 | -264,000 | 1.47% | 64,381,330 |
| 2014-12-02 | 2014-11-28 | 0.660 | 99,312,200 | +240,000 | 1.47% | 65,546,052 |
| 2014-11-27 | 2014-11-25 | 0.680 | 99,072,200 | +50,000 | 1.47% | 67,369,096 |
| 2014-11-26 | 2014-11-24 | 0.680 | 99,022,200 | +80,000 | 1.47% | 67,335,096 |
| 2014-11-25 | 2014-11-21 | 0.670 | 98,942,200 | -136,000 | 1.47% | 66,291,274 |
| 2014-11-24 | 2014-11-20 | 0.670 | 99,078,200 | +2,066,000 | 1.47% | 66,382,394 |
| 2014-11-21 | 2014-11-19 | 0.670 | 97,012,200 | +136,000 | 1.44% | 64,998,174 |
| 2014-11-20 | 2014-11-18 | 0.670 | 96,876,200 | +44,000 | 1.44% | 64,907,054 |
| 2014-11-19 | 2014-11-17 | 0.680 | 96,832,200 | +40,000 | 1.43% | 65,845,896 |
| 2014-11-18 | 2014-11-14 | 0.690 | 96,792,200 | -34,000 | 1.43% | 66,786,618 |
| 2014-11-17 | 2014-11-13 | 0.680 | 96,826,200 | -108,000 | 1.43% | 65,841,816 |
| 2014-11-14 | 2014-11-12 | 0.680 | 96,934,200 | -50,000 | 1.44% | 65,915,256 |
| 2014-11-13 | 2014-11-11 | 0.680 | 96,984,200 | +192,000 | 1.44% | 65,949,256 |
| 2014-11-06 | 2014-11-04 | 0.700 | 96,792,200 | -166,000 | 1.43% | 67,754,540 |
| 2014-11-05 | 2014-11-03 | 0.690 | 96,958,200 | +66,000 | 1.44% | 66,901,158 |
| 2014-10-31 | 2014-10-29 | 0.710 | 96,892,200 | -30,000 | 1.44% | 68,793,462 |
| 2014-10-28 | 2014-10-24 | 0.700 | 96,922,200 | -182,000 | 1.44% | 67,845,540 |
| 2014-10-27 | 2014-10-23 | 0.680 | 97,104,200 | +482,000 | 1.44% | 66,030,856 |
| 2014-10-22 | 2014-10-20 | 0.720 | 96,622,200 | +266,000 | 1.43% | 69,567,984 |
| 2014-10-21 | 2014-10-17 | 0.710 | 96,356,200 | +270,000 | 1.43% | 68,412,902 |
| 2014-10-13 | 2014-10-09 | 0.710 | 96,086,200 | -300,000 | 1.42% | 68,221,202 |
| 2014-10-10 | 2014-10-08 | 0.690 | 96,386,200 | -60,000 | 1.43% | 66,506,478 |
| 2014-10-09 | 2014-10-07 | 0.700 | 96,446,200 | +60,000 | 1.43% | 67,512,340 |
| 2014-10-08 | 2014-10-06 | 0.710 | 96,386,200 | +50,000 | 1.43% | 68,434,202 |
| 2014-10-07 | 2014-10-03 | 0.660 | 96,336,200 | +120,000 | 1.43% | 63,581,892 |
| 2014-10-03 | 2014-09-29 | 0.700 | 96,216,200 | +30,000 | 1.43% | 67,351,340 |
| 2014-09-29 | 2014-09-25 | 0.730 | 96,186,200 | +170,000 | 1.42% | 70,215,926 |
| 2014-09-26 | 2014-09-24 | 0.740 | 96,016,200 | +70,000 | 1.42% | 71,051,988 |
| 2014-09-25 | 2014-09-23 | 0.650 | 95,946,200 | -18,000 | 1.42% | 62,365,030 |
| 2014-09-24 | 2014-09-22 | 0.650 | 95,964,200 | +48,000 | 1.42% | 62,376,730 |
| 2014-09-23 | 2014-09-19 | 0.680 | 95,916,200 | -10,000 | 1.42% | 65,223,016 |
| 2014-09-22 | 2014-09-18 | 0.670 | 95,926,200 | +20,000 | 1.42% | 64,270,554 |
| 2014-09-16 | 2014-09-12 | 0.690 | 95,906,200 | -400,000 | 1.42% | 66,175,278 |
| 2014-09-15 | 2014-09-11 | 0.700 | 96,306,200 | -310,000 | 1.43% | 67,414,340 |
| 2014-09-12 | 2014-09-10 | 0.700 | 96,616,200 | +330,000 | 1.43% | 67,631,340 |
| 2014-09-11 | 2014-09-08 | 0.700 | 96,286,200 | +450,000 | 1.43% | 67,400,340 |
| 2014-09-10 | 2014-09-05 | 0.690 | 95,836,200 | -20,000 | 1.42% | 66,126,978 |
| 2014-09-08 | 2014-09-04 | 0.690 | 95,856,200 | -124,000 | 1.42% | 66,140,778 |
| 2014-09-05 | 2014-09-03 | 0.690 | 95,980,200 | +20,000 | 1.42% | 66,226,338 |
| 2014-09-04 | 2014-09-02 | 0.740 | 95,960,200 | +100,000 | 1.42% | 71,010,548 |
| 2014-09-02 | 2014-08-29 | 0.750 | 95,860,200 | -200,000 | 1.42% | 71,895,150 |
| 2014-08-29 | 2014-08-27 | 0.750 | 96,060,200 | -60,000 | 1.42% | 72,045,150 |
| 2014-08-28 | 2014-08-26 | 0.740 | 96,120,200 | -60,000 | 1.42% | 71,128,948 |
| 2014-08-27 | 2014-08-25 | 0.750 | 96,180,200 | +60,000 | 1.42% | 72,135,150 |
| 2014-08-26 | 2014-08-22 | 0.750 | 96,120,200 | -984,000 | 1.42% | 72,090,150 |
| 2014-08-25 | 2014-08-21 | 0.760 | 97,104,200 | +328,000 | 1.44% | 73,799,192 |
| 2014-08-22 | 2014-08-20 | 0.760 | 96,776,200 | -192,000 | 1.43% | 73,549,912 |
| 2014-08-21 | 2014-08-19 | 0.760 | 96,968,200 | +208,000 | 1.44% | 73,695,832 |
| 2014-08-20 | 2014-08-18 | 0.750 | 96,760,200 | +30,000 | 1.43% | 72,570,150 |
| 2014-08-18 | 2014-08-14 | 0.760 | 96,730,200 | +66,000 | 1.43% | 73,514,952 |
| 2014-08-15 | 2014-08-13 | 0.790 | 96,664,200 | -1,040,000 | 1.43% | 76,364,718 |
| 2014-08-12 | 2014-08-08 | 0.780 | 97,704,200 | -100,000 | 1.45% | 76,209,276 |
| 2014-08-11 | 2014-08-07 | 0.790 | 97,804,200 | -18,000 | 1.45% | 77,265,318 |
| 2014-08-08 | 2014-08-06 | 0.790 | 97,822,200 | -100,000 | 1.45% | 77,279,538 |
| 2014-08-07 | 2014-08-05 | 0.800 | 97,922,200 | +40,000 | 1.45% | 78,337,760 |
| 2014-08-06 | 2014-08-04 | 0.820 | 97,882,200 | -280,000 | 1.45% | 80,263,404 |
| 2014-08-05 | 2014-08-01 | 0.780 | 98,162,200 | -20,000 | 1.45% | 76,566,516 |
| 2014-08-04 | 2014-07-31 | 0.780 | 98,182,200 | +200,000 | 1.45% | 76,582,116 |
| 2014-08-01 | 2014-07-30 | 0.770 | 97,982,200 | +386,000 | 1.45% | 75,446,294 |
| 2014-07-31 | 2014-07-29 | 0.790 | 97,596,200 | +170,000 | 1.45% | 77,100,998 |
| 2014-07-30 | 2014-07-28 | 0.790 | 97,426,200 | -100,000 | 1.44% | 76,966,698 |
| 2014-07-29 | 2014-07-25 | 0.780 | 97,526,200 | -438,000 | 1.44% | 76,070,436 |
| 2014-07-28 | 2014-07-24 | 0.810 | 97,964,200 | +336,000 | 1.45% | 79,351,002 |
| 2014-07-25 | 2014-07-23 | 0.840 | 97,628,200 | -348,000 | 1.45% | 82,007,688 |
| 2014-07-24 | 2014-07-22 | 0.830 | 97,976,200 | -950,000 | 1.45% | 81,320,246 |
| 2014-07-23 | 2014-07-21 | 0.820 | 98,926,200 | +1,692,000 | 1.47% | 81,119,484 |
| 2014-07-22 | 2014-07-18 | 0.840 | 97,234,200 | +1,062,000 | 1.44% | 81,676,728 |
| 2014-07-21 | 2014-07-17 | 0.870 | 96,172,200 | -128,000 | 1.42% | 83,669,814 |
| 2014-07-18 | 2014-07-16 | 0.870 | 96,300,200 | +262,000 | 1.43% | 83,781,174 |
| 2014-07-17 | 2014-07-15 | 0.840 | 96,038,200 | +212,000 | 1.42% | 80,672,088 |
| 2014-07-16 | 2014-07-14 | 0.840 | 95,826,200 | +518,000 | 1.42% | 80,494,008 |
| 2014-07-15 | 2014-07-11 | 0.840 | 95,308,200 | -34,000 | 1.41% | 80,058,888 |
| 2014-07-14 | 2014-07-10 | 0.840 | 95,342,200 | +1,000,000 | 1.41% | 80,087,448 |
| 2014-07-11 | 2014-07-09 | 0.810 | 94,342,200 | -128,000 | 1.40% | 76,417,182 |
| 2014-07-10 | 2014-07-08 | 0.820 | 94,470,200 | -120,000 | 1.40% | 77,465,564 |
| 2014-07-09 | 2014-07-07 | 0.810 | 94,590,200 | +470,000 | 1.40% | 76,618,062 |
| 2014-07-02 | 2014-06-27 | 0.730 | 94,120,200 | -20,000 | 1.39% | 68,707,746 |
| 2014-06-30 | 2014-06-26 | 0.740 | 94,140,200 | -214,000 | 1.39% | 69,663,748 |
| 2014-06-27 | 2014-06-25 | 0.740 | 94,354,200 | +242,000 | 1.40% | 69,822,108 |
| 2014-06-25 | 2014-06-23 | 0.750 | 94,112,200 | -1,158,000 | 1.39% | 70,584,150 |
| 2014-06-24 | 2014-06-20 | 0.770 | 95,270,200 | -100,000 | 1.41% | 73,358,054 |
| 2014-06-23 | 2014-06-19 | 0.760 | 95,370,200 | +10,000 | 1.41% | 72,481,352 |
| 2014-06-20 | 2014-06-18 | 0.770 | 95,360,200 | +200,000 | 1.41% | 73,427,354 |
| 2014-06-19 | 2014-06-17 | 0.790 | 95,160,200 | +356,000 | 1.41% | 75,176,558 |
| 2014-06-18 | 2014-06-16 | 0.820 | 94,804,200 | +644,000 | 1.40% | 77,739,444 |
| 2014-06-17 | 2014-06-13 | 0.800 | 94,160,200 | +220,000 | 1.40% | 75,328,160 |
| 2014-06-13 | 2014-06-11 | 0.750 | 93,940,200 | +596,000 | 1.39% | 70,455,150 |
| 2014-06-12 | 2014-06-10 | 0.750 | 93,344,200 | +14,000 | 1.38% | 70,008,150 |
| 2014-06-10 | 2014-06-06 | 0.730 | 93,330,200 | -386,000 | 1.38% | 68,131,046 |
| 2014-06-09 | 2014-06-05 | 0.740 | 93,716,200 | +348,000 | 1.39% | 69,349,988 |
| 2014-06-06 | 2014-06-04 | 0.730 | 93,368,200 | -18,000 | 1.38% | 68,158,786 |
| 2014-06-05 | 2014-06-03 | 0.730 | 93,386,200 | -282,000 | 1.38% | 68,171,926 |
| 2014-06-04 | 2014-05-30 | 0.750 | 93,668,200 | -300,000 | 1.39% | 70,251,150 |
| 2014-06-03 | 2014-05-29 | 0.740 | 93,968,200 | -68,000 | 1.39% | 69,536,468 |
| 2014-05-30 | 2014-05-28 | 0.750 | 94,036,200 | -1,438,000 | 1.40% | 70,527,150 |
| 2014-05-29 | 2014-05-27 | 0.740 | 95,474,200 | +1,406,000 | 1.43% | 70,650,908 |
| 2014-05-22 | 2014-05-20 | 0.750 | 94,068,200 | +400,000 | 1.41% | 70,551,150 |
| 2014-05-20 | 2014-05-16 | 0.750 | 93,668,200 | +40,000 | 1.40% | 70,251,150 |
| 2014-05-19 | 2014-05-15 | 0.740 | 93,628,200 | +100,000 | 1.40% | 69,284,868 |
| 2014-05-15 | 2014-05-13 | 0.750 | 93,528,200 | +2,000 | 1.40% | 70,146,150 |
| 2014-05-14 | 2014-05-12 | 0.740 | 93,526,200 | +1,100,000 | 1.40% | 69,209,388 |
| 2014-05-13 | 2014-05-09 | 0.740 | 92,426,200 | -1,444,000 | 1.38% | 68,395,388 |
| 2014-05-09 | 2014-05-07 | 0.840 | 93,870,200 | -100,000 | 1.40% | 78,850,968 |
| 2014-05-08 | 2014-05-05 | 0.860 | 93,970,200 | +28,000 | 1.40% | 80,814,372 |
| 2014-05-07 | 2014-05-02 | 0.840 | 93,942,200 | -276,000 | 1.40% | 78,911,448 |
| 2014-05-05 | 2014-04-30 | 0.820 | 94,218,200 | +264,000 | 1.41% | 77,258,924 |
| 2014-05-02 | 2014-04-29 | 0.840 | 93,954,200 | +70,000 | 1.40% | 78,921,528 |
| 2014-04-30 | 2014-04-28 | 0.830 | 93,884,200 | -40,000 | 1.40% | 77,923,886 |
| 2014-04-29 | 2014-04-25 | 0.840 | 93,924,200 | -66,000 | 1.40% | 78,896,328 |
| 2014-04-28 | 2014-04-24 | 0.870 | 93,990,200 | +1,022,000 | 1.40% | 81,771,474 |
| 2014-04-25 | 2014-04-23 | 0.910 | 92,968,200 | +492,000 | 1.39% | 84,601,062 |
| 2014-04-24 | 2014-04-22 | 0.860 | 92,476,200 | -30,000 | 1.38% | 79,529,532 |
| 2014-04-23 | 2014-04-17 | 0.840 | 92,506,200 | +100,000 | 1.38% | 77,705,208 |
| 2014-04-22 | 2014-04-16 | 0.840 | 92,406,200 | -960,000 | 1.38% | 77,621,208 |
| 2014-04-17 | 2014-04-15 | 0.850 | 93,366,200 | +510,000 | 1.39% | 79,361,270 |
| 2014-04-16 | 2014-04-14 | 0.880 | 92,856,200 | +142,000 | 1.39% | 81,713,456 |
| 2014-04-15 | 2014-04-11 | 0.880 | 92,714,200 | -440,000 | 1.38% | 81,588,496 |
| 2014-04-14 | 2014-04-10 | 0.880 | 93,154,200 | +86,000 | 1.39% | 81,975,696 |
| 2014-04-11 | 2014-04-09 | 0.880 | 93,068,200 | -24,000 | 1.39% | 81,900,016 |
| 2014-04-10 | 2014-04-08 | 0.900 | 93,092,200 | -136,000 | 1.39% | 83,782,980 |
| 2014-04-09 | 2014-04-07 | 0.890 | 93,228,200 | -820,000 | 1.39% | 82,973,098 |
| 2014-04-08 | 2014-04-04 | 0.850 | 94,048,200 | -48,000 | 1.40% | 79,940,970 |
| 2014-04-07 | 2014-04-03 | 0.890 | 94,096,200 | -208,000 | 1.41% | 83,745,618 |
| 2014-04-04 | 2014-04-02 | 0.930 | 94,304,200 | -1,462,000 | 1.41% | 87,702,906 |
| 2014-04-03 | 2014-04-01 | 0.960 | 95,766,200 | -1,370,000 | 1.43% | 91,935,552 |
| 2014-04-02 | 2014-03-31 | 0.920 | 97,136,200 | -150,000 | 1.45% | 89,365,304 |
| 2014-04-01 | 2014-03-28 | 0.890 | 97,286,200 | -490,000 | 1.56% | 86,584,718 |
| 2014-03-31 | 2014-03-27 | 0.870 | 97,776,200 | +380,000 | 1.57% | 85,065,294 |
| 2014-03-28 | 2014-03-26 | 0.950 | 97,396,200 | -550,000 | 1.56% | 92,526,390 |
| 2014-03-27 | 2014-03-25 | 0.970 | 97,946,200 | -3,650,000 | 1.57% | 95,007,814 |
| 2014-03-26 | 2014-03-24 | 1.020 | 101,596,200 | -390,000 | 1.63% | 103,628,124 |
| 2014-03-25 | 2014-03-21 | 0.950 | 101,986,200 | -1,590,000 | 1.63% | 96,886,890 |
| 2014-03-24 | 2014-03-20 | 0.980 | 103,576,200 | +4,348,000 | 1.66% | 101,504,676 |
| 2014-03-21 | 2014-03-19 | 1.020 | 99,228,200 | -2,914,000 | 1.59% | 101,212,764 |
| 2014-03-20 | 2014-03-18 | 0.950 | 102,142,200 | +2,154,000 | 1.64% | 97,035,090 |
| 2014-03-19 | 2014-03-17 | 0.850 | 99,988,200 | -1,000,000 | 1.60% | 84,989,970 |
| 2014-03-18 | 2014-03-14 | 0.860 | 100,988,200 | -530,000 | 1.62% | 86,849,852 |
| 2014-03-17 | 2014-03-13 | 0.890 | 101,518,200 | -2,390,000 | 1.63% | 90,351,198 |
| 2014-03-14 | 2014-03-12 | 0.830 | 103,908,200 | -2,080,000 | 1.66% | 86,243,806 |
| 2014-03-13 | 2014-03-11 | 0.930 | 105,988,200 | +218,000 | 1.70% | 98,569,026 |
| 2014-03-12 | 2014-03-10 | 0.850 | 105,770,200 | +3,690,000 | 1.69% | 89,904,670 |
| 2014-03-11 | 2014-03-07 | 0.750 | 102,080,200 | +562,000 | 1.63% | 76,560,150 |
| 2014-03-10 | 2014-03-06 | 0.730 | 101,518,200 | +1,210,000 | 1.63% | 74,108,286 |
| 2014-03-07 | 2014-03-05 | 0.700 | 100,308,200 | -250,000 | 1.61% | 70,215,740 |
| 2014-03-03 | 2014-02-27 | 0.700 | 100,558,200 | +200,000 | 1.61% | 70,390,740 |
| 2014-02-28 | 2014-02-26 | 0.680 | 100,358,200 | +500,000 | 1.61% | 68,243,576 |
| 2014-02-27 | 2014-02-25 | 0.680 | 99,858,200 | -400,000 | 1.60% | 67,903,576 |
| 2014-02-26 | 2014-02-24 | 0.700 | 100,258,200 | +400,000 | 1.60% | 70,180,740 |
| 2014-02-25 | 2014-02-21 | 0.700 | 99,858,200 | -1,562,000 | 1.60% | 69,900,740 |
| 2014-02-24 | 2014-02-20 | 0.710 | 101,420,200 | +312,000 | 1.62% | 72,008,342 |
| 2014-02-20 | 2014-02-18 | 0.680 | 101,108,200 | -150,000 | 1.62% | 68,753,576 |
| 2014-02-18 | 2014-02-14 | 0.740 | 101,258,200 | -250,000 | 1.62% | 74,931,068 |
| 2014-02-17 | 2014-02-13 | 0.740 | 101,508,200 | +350,000 | 1.62% | 75,116,068 |
| 2014-02-14 | 2014-02-12 | 0.730 | 101,158,200 | -2,790,000 | 1.62% | 73,845,486 |
| 2014-02-13 | 2014-02-11 | 0.760 | 103,948,200 | +280,000 | 1.66% | 79,000,632 |
| 2014-02-12 | 2014-02-10 | 0.760 | 103,668,200 | -1,170,000 | 1.66% | 78,787,832 |
| 2014-02-11 | 2014-02-07 | 0.730 | 104,838,200 | -100,000 | 1.68% | 76,531,886 |
| 2014-02-10 | 2014-02-06 | 0.720 | 104,938,200 | -150,000 | 1.68% | 75,555,504 |
| 2014-02-07 | 2014-02-05 | 0.740 | 105,088,200 | +650,000 | 1.68% | 77,765,268 |
| 2014-02-06 | 2014-02-04 | 0.670 | 104,438,200 | +600,000 | 1.67% | 69,973,594 |
| 2014-02-05 | 2014-01-30 | 0.660 | 103,838,200 | -320,000 | 1.66% | 68,533,212 |
| 2014-02-04 | 2014-01-28 | 0.650 | 104,158,200 | -200,000 | 1.67% | 67,702,830 |
| 2014-01-29 | 2014-01-27 | 0.660 | 104,358,200 | -180,000 | 1.67% | 68,876,412 |
| 2014-01-28 | 2014-01-24 | 0.650 | 104,538,200 | +2,990,000 | 1.67% | 67,949,830 |
| 2014-01-27 | 2014-01-23 | 0.610 | 101,548,200 | -150,000 | 1.63% | 61,944,402 |
| 2014-01-24 | 2014-01-22 | 0.600 | 101,698,200 | +450,000 | 1.63% | 61,018,920 |
| 2014-01-23 | 2014-01-21 | 0.600 | 101,248,200 | -300,000 | 1.62% | 60,748,920 |
| 2014-01-22 | 2014-01-20 | 0.590 | 101,548,200 | -1,582,000 | 1.63% | 59,913,438 |
| 2014-01-21 | 2014-01-17 | 0.600 | 103,130,200 | +1,620,000 | 1.65% | 61,878,120 |
| 2014-01-20 | 2014-01-16 | 0.600 | 101,510,200 | +500,000 | 1.63% | 60,906,120 |
| 2014-01-17 | 2014-01-15 | 0.550 | 101,010,200 | -100,000 | 1.62% | 55,555,610 |
| 2014-01-16 | 2014-01-14 | 0.560 | 101,110,200 | +300,000 | 1.62% | 56,621,712 |
| 2014-01-08 | 2014-01-06 | 0.560 | 100,810,200 | +50,000 | 1.61% | 56,453,712 |
| 2014-01-07 | 2014-01-03 | 0.580 | 100,760,200 | +200,000 | 1.61% | 58,440,916 |
| 2014-01-03 | 2013-12-31 | 0.610 | 100,560,200 | -240,000 | 1.61% | 61,341,722 |
| 2014-01-02 | 2013-12-27 | 0.590 | 100,800,200 | +100,000 | 1.61% | 59,472,118 |
| 2013-12-30 | 2013-12-24 | 0.560 | 100,700,200 | +210,000 | 1.82% | 56,392,112 |
| 2013-12-13 | 2013-12-11 | 0.580 | 100,490,200 | +100,000 | 1.81% | 58,284,316 |
| 2013-12-11 | 2013-12-09 | 0.610 | 100,390,200 | +20,000 | 1.81% | 61,238,022 |
| 2013-12-10 | 2013-12-06 | 0.610 | 100,370,200 | +42,000 | 1.81% | 61,225,822 |
| 2013-12-09 | 2013-12-05 | 0.610 | 100,328,200 | +100,000 | 1.81% | 61,200,202 |
| 2013-12-06 | 2013-12-04 | 0.600 | 100,228,200 | +140,000 | 1.81% | 60,136,920 |
| 2013-12-05 | 2013-12-03 | 0.630 | 100,088,200 | +218,000 | 1.80% | 63,055,566 |
| 2013-12-04 | 2013-12-02 | 0.620 | 99,870,200 | -650,000 | 1.80% | 61,919,524 |
| 2013-11-22 | 2013-11-20 | 0.590 | 100,520,200 | +260,000 | 2.10% | 59,306,918 |
| 2013-11-14 | 2013-11-12 | 0.550 | 100,260,200 | -132,000 | 2.10% | 55,143,110 |
| 2013-11-08 | 2013-11-06 | 0.560 | 100,392,200 | -60,000 | 2.10% | 56,219,632 |
| 2013-11-04 | 2013-10-31 | 0.550 | 100,452,200 | -40,000 | 2.10% | 55,248,710 |
| 2013-11-01 | 2013-10-30 | 0.550 | 100,492,200 | +600,000 | 2.10% | 55,270,710 |
| 2013-10-31 | 2013-10-29 | 0.550 | 99,892,200 | -50,000 | 2.10% | 54,940,710 |
| 2013-10-29 | 2013-10-25 | 0.560 | 99,942,200 | -50,000 | 2.10% | 55,967,632 |
| 2013-10-23 | 2013-10-21 | 0.590 | 99,992,200 | -234,000 | 2.10% | 58,995,398 |
| 2013-10-22 | 2013-10-18 | 0.600 | 100,226,200 | -1,044,000 | 2.11% | 60,135,720 |
| 2013-10-08 | 2013-10-04 | 0.580 | 101,270,200 | +20,000 | 2.13% | 58,736,716 |
| 2013-10-03 | 2013-09-30 | 0.580 | 101,250,200 | -120,000 | 2.13% | 58,725,116 |
| 2013-09-30 | 2013-09-26 | 0.590 | 101,370,200 | -50,000 | 2.13% | 59,808,418 |
| 2013-09-27 | 2013-09-25 | 0.590 | 101,420,200 | -100,000 | 2.13% | 59,837,918 |
| 2013-09-09 | 2013-09-05 | 0.570 | 101,520,200 | -10,000 | 2.14% | 57,866,514 |
| 2013-09-06 | 2013-09-04 | 0.580 | 101,530,200 | +60,000 | 2.14% | 58,887,516 |
| 2013-08-30 | 2013-08-28 | 0.570 | 101,470,200 | -10,000 | 2.14% | 57,838,014 |
| 2013-08-28 | 2013-08-26 | 0.580 | 101,480,200 | -80,000 | 2.14% | 58,858,516 |
| 2013-08-16 | 2013-08-13 | 0.590 | 101,560,200 | -24,000 | 2.14% | 59,920,518 |
| 2013-08-15 | 2013-08-12 | 0.580 | 101,584,200 | -136,000 | 2.14% | 58,918,836 |
| 2013-08-13 | 2013-08-09 | 0.600 | 101,720,200 | +1,210,000 | 2.15% | 61,032,120 |
| 2013-08-12 | 2013-08-08 | 0.610 | 100,510,200 | +30,000 | 2.12% | 61,311,222 |
| 2013-08-09 | 2013-08-07 | 0.610 | 100,480,200 | +420,000 | 2.12% | 61,292,922 |
| 2013-08-01 | 2013-07-30 | 0.590 | 100,060,200 | +780,000 | 2.11% | 59,035,518 |
| 2013-07-31 | 2013-07-29 | 0.600 | 99,280,200 | +300,000 | 2.09% | 59,568,120 |
| 2013-07-12 | 2013-07-10 | 0.550 | 98,980,200 | -20,000 | 2.09% | 54,439,110 |
| 2013-07-05 | 2013-07-03 | 0.560 | 99,000,200 | +100,000 | 2.09% | 55,440,112 |
| 2013-06-21 | 2013-06-19 | 0.570 | 98,900,200 | -100,000 | 2.09% | 56,373,114 |
| 2013-06-14 | 2013-06-11 | 0.530 | 99,000,200 | -1,000,000 | 2.09% | 52,470,106 |
| 2013-06-13 | 2013-06-10 | 0.550 | 100,000,200 | -320,000 | 2.11% | 55,000,110 |
| 2013-06-11 | 2013-06-07 | 0.550 | 100,320,200 | -50,000 | 2.12% | 55,176,110 |
| 2013-06-10 | 2013-06-06 | 0.530 | 100,370,200 | -2,860,000 | 2.12% | 53,196,206 |
| 2013-06-07 | 2013-06-05 | 0.550 | 103,230,200 | +110,000 | 2.18% | 56,776,610 |
| 2013-06-06 | 2013-06-04 | 0.570 | 103,120,200 | +760,000 | 2.18% | 58,778,514 |
| 2013-06-05 | 2013-06-03 | 0.580 | 102,360,200 | -420,000 | 2.16% | 59,368,916 |
| 2013-06-04 | 2013-05-31 | 0.600 | 102,780,200 | -568,000 | 2.17% | 61,668,120 |
| 2013-06-03 | 2013-05-30 | 0.580 | 103,348,200 | -86,000 | 2.18% | 59,941,956 |
| 2013-05-31 | 2013-05-29 | 0.600 | 103,434,200 | -314,000 | 2.18% | 62,060,520 |
| 2013-05-28 | 2013-05-24 | 0.530 | 103,748,200 | -20,000 | 2.19% | 54,986,546 |
| 2013-05-27 | 2013-05-23 | 0.550 | 103,768,200 | -232,000 | 2.19% | 57,072,510 |
| 2013-05-24 | 2013-05-22 | 0.570 | 104,000,200 | -450,000 | 2.19% | 59,280,114 |
| 2013-05-23 | 2013-05-21 | 0.570 | 104,450,200 | -702,000 | 2.20% | 59,536,614 |
| 2013-05-22 | 2013-05-20 | 0.590 | 105,152,200 | -392,000 | 2.22% | 62,039,798 |
| 2013-05-21 | 2013-05-16 | 0.590 | 105,544,200 | -76,000 | 2.23% | 62,271,078 |
| 2013-05-20 | 2013-05-15 | 0.590 | 105,620,200 | -410,000 | 2.23% | 62,315,918 |
| 2013-05-16 | 2013-05-14 | 0.560 | 106,030,200 | +130,000 | 2.24% | 59,376,912 |
| 2013-05-15 | 2013-05-13 | 0.560 | 105,900,200 | +252,000 | 2.23% | 59,304,112 |
| 2013-05-14 | 2013-05-10 | 0.580 | 105,648,200 | -200,000 | 2.23% | 61,275,956 |
| 2013-05-13 | 2013-05-09 | 0.540 | 105,848,200 | +220,000 | 2.23% | 57,158,028 |
| 2013-05-09 | 2013-05-07 | 0.490 | 105,628,200 | -200,000 | 2.23% | 51,757,818 |
| 2013-05-08 | 2013-05-06 | 0.485 | 105,828,200 | -200,000 | 2.23% | 51,326,677 |
| 2013-05-03 | 2013-04-30 | 0.470 | 106,028,200 | -198,000 | 2.24% | 49,833,254 |
| 2013-05-02 | 2013-04-29 | 0.470 | 106,226,200 | -2,000 | 2.24% | 49,926,314 |
| 2013-04-30 | 2013-04-26 | 0.485 | 106,228,200 | -200,000 | 2.24% | 51,520,677 |
| 2013-04-25 | 2013-04-23 | 0.495 | 106,428,200 | +122,000 | 2.24% | 52,681,959 |
| 2013-04-15 | 2013-04-11 | 0.480 | 106,306,200 | -100,000 | 2.24% | 51,026,976 |
| 2013-04-10 | 2013-04-08 | 0.485 | 106,406,200 | +100,000 | 2.24% | 51,607,007 |
| 2013-04-09 | 2013-04-05 | 0.465 | 106,306,200 | +100,000 | 2.24% | 49,432,383 |
| 2013-04-05 | 2013-04-02 | 0.510 | 106,206,200 | -30,000 | 2.24% | 54,165,162 |
| 2013-04-03 | 2013-03-28 | 0.500 | 106,236,200 | +90,000 | 2.24% | 53,118,100 |
| 2013-03-28 | 2013-03-26 | 0.520 | 106,146,200 | +100,000 | 2.24% | 55,196,024 |
| 2013-03-27 | 2013-03-25 | 0.520 | 106,046,200 | +100,000 | 2.24% | 55,144,024 |
| 2013-03-26 | 2013-03-22 | 0.510 | 105,946,200 | +400,000 | 2.23% | 54,032,562 |
| 2013-03-25 | 2013-03-21 | 0.530 | 105,546,200 | +300,000 | 2.23% | 55,939,486 |
| 2013-03-20 | 2013-03-18 | 0.560 | 105,246,200 | -20,000 | 2.22% | 58,937,872 |
| 2013-03-14 | 2013-03-12 | 0.600 | 105,266,200 | +300,000 | 2.22% | 63,159,720 |
| 2013-03-12 | 2013-03-08 | 0.650 | 104,966,200 | +270,000 | 2.21% | 68,228,030 |
| 2013-03-11 | 2013-03-07 | 0.650 | 104,696,200 | -422,000 | 2.21% | 68,052,530 |
| 2013-03-08 | 2013-03-06 | 0.660 | 105,118,200 | -20,000 | 2.22% | 69,378,012 |
| 2013-03-07 | 2013-03-05 | 0.670 | 105,138,200 | -150,000 | 2.22% | 70,442,594 |
| 2013-03-06 | 2013-03-04 | 0.650 | 105,288,200 | -236,000 | 2.22% | 68,437,330 |
| 2013-03-04 | 2013-02-28 | 0.630 | 105,524,200 | +100,000 | 2.23% | 66,480,246 |
| 2013-02-28 | 2013-02-26 | 0.560 | 105,424,200 | -440,000 | 2.22% | 59,037,552 |
| 2013-02-27 | 2013-02-25 | 0.590 | 105,864,200 | -486,000 | 2.23% | 62,459,878 |
| 2013-02-25 | 2013-02-21 | 0.630 | 106,350,200 | -100,000 | 2.24% | 67,000,626 |
| 2013-02-20 | 2013-02-18 | 0.660 | 106,450,200 | -648,000 | 2.25% | 70,257,132 |
| 2013-02-15 | 2013-02-08 | 0.650 | 107,098,200 | +50,000 | 2.26% | 69,613,830 |
| 2013-02-14 | 2013-02-07 | 0.660 | 107,048,200 | -10,000 | 2.26% | 70,651,812 |
| 2013-02-08 | 2013-02-06 | 0.680 | 107,058,200 | +126,000 | 2.26% | 72,799,576 |
| 2013-02-07 | 2013-02-05 | 0.660 | 106,932,200 | +170,000 | 2.26% | 70,575,252 |
| 2013-02-06 | 2013-02-04 | 0.680 | 106,762,200 | +100,000 | 2.25% | 72,598,296 |
| 2013-02-05 | 2013-02-01 | 0.690 | 106,662,200 | -2,016,000 | 2.25% | 73,596,918 |
| 2013-02-04 | 2013-01-31 | 0.690 | 108,678,200 | +1,450,000 | 2.29% | 74,987,958 |
| 2013-02-01 | 2013-01-30 | 0.720 | 107,228,200 | +2,670,000 | 2.26% | 77,204,304 |
| 2013-01-31 | 2013-01-29 | 0.710 | 104,558,200 | -90,000 | 2.21% | 74,236,322 |
| 2013-01-30 | 2013-01-28 | 0.650 | 104,648,200 | -212,000 | 2.21% | 68,021,330 |
| 2013-01-29 | 2013-01-25 | 0.680 | 104,860,200 | +754,000 | 2.21% | 71,304,936 |
| 2013-01-28 | 2013-01-24 | 0.650 | 104,106,200 | -840,000 | 2.20% | 67,669,030 |
| 2013-01-25 | 2013-01-23 | 0.590 | 104,946,200 | -10,000 | 2.21% | 61,918,258 |
| 2013-01-24 | 2013-01-22 | 0.610 | 104,956,200 | +92,000 | 2.21% | 64,023,282 |
| 2013-01-22 | 2013-01-18 | 0.530 | 104,864,200 | -356,000 | 2.73% | 55,578,026 |
| 2013-01-21 | 2013-01-17 | 0.510 | 105,220,200 | -950,000 | 2.74% | 53,662,302 |
| 2013-01-18 | 2013-01-16 | 0.485 | 106,170,200 | +320,000 | 2.77% | 51,492,547 |
| 2013-01-16 | 2013-01-14 | 0.510 | 105,850,200 | +350,000 | 2.76% | 53,983,602 |
| 2013-01-15 | 2013-01-11 | 0.510 | 105,500,200 | +400,000 | 2.75% | 53,805,102 |
| 2013-01-10 | 2013-01-08 | 0.540 | 105,100,200 | +50,000 | 2.74% | 56,754,108 |
| 2013-01-09 | 2013-01-07 | 0.550 | 105,050,200 | +80,000 | 2.74% | 57,777,610 |
| 2013-01-08 | 2013-01-04 | 0.530 | 104,970,200 | +100,000 | 2.74% | 55,634,206 |
| 2013-01-07 | 2013-01-03 | 0.540 | 104,870,200 | -100,000 | 2.73% | 56,629,908 |
| 2013-01-04 | 2013-01-02 | 0.550 | 104,970,200 | -110,000 | 2.74% | 57,733,610 |
| 2013-01-02 | 2012-12-27 | 0.560 | 105,080,200 | +100,000 | 2.74% | 58,844,912 |
| 2012-12-27 | 2012-12-20 | 0.530 | 104,980,200 | +1,160,000 | 2.74% | 55,639,506 |
| 2012-12-21 | 2012-12-19 | 0.520 | 103,820,200 | +2,150,000 | 2.71% | 53,986,504 |
| 2012-12-19 | 2012-12-17 | 0.500 | 101,670,200 | +10,000 | 2.65% | 50,835,100 |
| 2012-12-18 | 2012-12-14 | 0.530 | 101,660,200 | +114,000 | 2.65% | 53,879,906 |
| 2012-12-17 | 2012-12-13 | 0.485 | 101,546,200 | -12,000 | 2.65% | 49,249,907 |
| 2012-12-13 | 2012-12-11 | 0.485 | 101,558,200 | +130,000 | 2.65% | 49,255,727 |
| 2012-12-12 | 2012-12-10 | 0.510 | 101,428,200 | +180,000 | 2.64% | 51,728,382 |
| 2012-12-07 | 2012-12-05 | 0.445 | 101,248,200 | +1,000,000 | 2.64% | 45,055,449 |
| 2012-11-30 | 2012-11-28 | 0.450 | 100,248,200 | -478,000 | 2.61% | 45,111,690 |
| 2012-11-29 | 2012-11-27 | 0.430 | 100,726,200 | -244,000 | 2.62% | 43,312,266 |
| 2012-11-28 | 2012-11-26 | 0.455 | 100,970,200 | +1,262,000 | 2.63% | 45,941,441 |
| 2012-11-16 | 2012-11-14 | 0.320 | 99,708,200 | -200,000 | 2.60% | 31,906,624 |
| 2012-11-13 | 2012-11-09 | 0.330 | 99,908,200 | +350,000 | 2.60% | 32,969,706 |
| 2012-11-12 | 2012-11-08 | 0.330 | 99,558,200 | -76,000 | 2.59% | 32,854,206 |
| 2012-11-09 | 2012-11-07 | 0.320 | 99,634,200 | +76,000 | 2.60% | 31,882,944 |
| 2012-11-08 | 2012-11-06 | 0.295 | 99,558,200 | +110,000 | 2.59% | 29,369,669 |
| 2012-11-05 | 2012-11-01 | 0.290 | 99,448,200 | -142,000 | 2.59% | 28,839,978 |
| 2012-10-31 | 2012-10-29 | 0.290 | 99,590,200 | -326,000 | 2.59% | 28,881,158 |
| 2012-10-29 | 2012-10-25 | 0.295 | 99,916,200 | +300,000 | 2.60% | 29,475,279 |
| 2012-10-18 | 2012-10-16 | 0.300 | 99,616,200 | +200,000 | 2.60% | 29,884,860 |
| 2012-10-17 | 2012-10-15 | 0.300 | 99,416,200 | +200,000 | 2.59% | 29,824,860 |
| 2012-10-16 | 2012-10-12 | 0.315 | 99,216,200 | +84,000 | 2.59% | 31,253,103 |
| 2012-10-15 | 2012-10-11 | 0.325 | 99,132,200 | +16,000 | 2.58% | 32,217,965 |
| 2012-10-10 | 2012-10-08 | 0.325 | 99,116,200 | +606,000 | 2.58% | 32,212,765 |
| 2012-10-03 | 2012-09-27 | 0.325 | 98,510,200 | +74,000 | 2.57% | 32,015,815 |
| 2012-09-28 | 2012-09-26 | 0.315 | 98,436,200 | +162,000 | 2.56% | 31,007,403 |
| 2012-09-27 | 2012-09-25 | 0.320 | 98,274,200 | +154,000 | 2.56% | 31,447,744 |
| 2012-09-26 | 2012-09-24 | 0.320 | 98,120,200 | +224,000 | 2.56% | 31,398,464 |
| 2012-09-25 | 2012-09-21 | 0.320 | 97,896,200 | +276,000 | 2.55% | 31,326,784 |
| 2012-09-24 | 2012-09-20 | 0.320 | 97,620,200 | +548,000 | 2.54% | 31,238,464 |
| 2012-09-21 | 2012-09-19 | 0.320 | 97,072,200 | +438,000 | 2.53% | 31,063,104 |
| 2012-09-19 | 2012-09-17 | 0.310 | 96,634,200 | +78,000 | 2.52% | 29,956,602 |
| 2012-08-29 | 2012-08-27 | 0.360 | 96,556,200 | +1,846,000 | 2.52% | 34,760,232 |
| 2012-08-24 | 2012-08-22 | 0.325 | 94,710,200 | -608,000 | 2.47% | 30,780,815 |
| 2012-08-16 | 2012-08-14 | 0.340 | 95,318,200 | +2,000 | 2.48% | 32,408,188 |
| 2012-08-15 | 2012-08-13 | 0.335 | 95,316,200 | -358,000 | 2.48% | 31,930,927 |
| 2012-08-13 | 2012-08-09 | 0.355 | 95,674,200 | +30,000 | 2.49% | 33,964,341 |
| 2012-08-01 | 2012-07-30 | 0.340 | 95,644,200 | -98,000 | 2.49% | 32,519,028 |
| 2012-07-31 | 2012-07-27 | 0.340 | 95,742,200 | +100,000 | 2.49% | 32,552,348 |
| 2012-07-30 | 2012-07-26 | 0.340 | 95,642,200 | +10,000 | 2.49% | 32,518,348 |
| 2012-07-19 | 2012-07-17 | 0.345 | 95,632,200 | +100,000 | 2.49% | 32,993,109 |
| 2012-07-12 | 2012-07-10 | 0.370 | 95,532,200 | +120,000 | 2.49% | 35,346,914 |
| 2012-06-29 | 2012-06-27 | 0.400 | 95,412,200 | -250,000 | 2.49% | 38,164,880 |
| 2012-06-20 | 2012-06-18 | 0.420 | 95,662,200 | +382,000 | 2.49% | 40,178,124 |
| 2012-06-19 | 2012-06-15 | 0.425 | 95,280,200 | +92,000 | 2.48% | 40,494,085 |
| 2012-06-18 | 2012-06-14 | 0.420 | 95,188,200 | -40,000 | 2.48% | 39,979,044 |
| 2012-06-14 | 2012-06-12 | 0.420 | 95,228,200 | +98,000 | 2.48% | 39,995,844 |
| 2012-06-01 | 2012-05-30 | 0.395 | 95,130,200 | +40,000 | 2.48% | 37,576,429 |
| 2012-05-29 | 2012-05-25 | 0.385 | 95,090,200 | +70,000 | 2.48% | 36,609,727 |
| 2012-05-24 | 2012-05-22 | 0.380 | 95,020,200 | -314,000 | 2.48% | 36,107,676 |
| 2012-05-09 | 2012-05-07 | 0.440 | 95,334,200 | -130,000 | 2.48% | 41,947,048 |
| 2012-05-08 | 2012-05-04 | 0.430 | 95,464,200 | -250,000 | 2.49% | 41,049,606 |
| 2012-04-20 | 2012-04-18 | 0.400 | 95,714,200 | -100,000 | 2.49% | 38,285,680 |
| 2012-04-18 | 2012-04-16 | 0.400 | 95,814,200 | -74,000 | 2.50% | 38,325,680 |
| 2012-04-12 | 2012-04-10 | 0.375 | 95,888,200 | +10,000 | 2.50% | 35,958,075 |
| 2012-04-11 | 2012-04-05 | 0.370 | 95,878,200 | +20,000 | 2.50% | 35,474,934 |
| 2012-04-10 | 2012-04-03 | 0.400 | 95,858,200 | -86,000 | 2.50% | 38,343,280 |
| 2012-04-03 | 2012-03-30 | 0.425 | 95,944,200 | -318,000 | 2.50% | 40,776,285 |
| 2012-03-30 | 2012-03-28 | 0.435 | 96,262,200 | -64,000 | 2.51% | 41,874,057 |
| 2012-03-27 | 2012-03-23 | 0.445 | 96,326,200 | -140,000 | 2.51% | 42,865,159 |
| 2012-03-26 | 2012-03-22 | 0.450 | 96,466,200 | -86,000 | 2.51% | 43,409,790 |
| 2012-03-22 | 2012-03-20 | 0.440 | 96,552,200 | -714,000 | 2.52% | 42,482,968 |
| 2012-03-16 | 2012-03-14 | 0.485 | 97,266,200 | -152,000 | 2.53% | 47,174,107 |
| 2012-03-13 | 2012-03-09 | 0.495 | 97,418,200 | -40,000 | 2.54% | 48,222,009 |
| 2012-03-08 | 2012-03-06 | 0.510 | 97,458,200 | -40,000 | 2.54% | 49,703,682 |
| 2012-03-07 | 2012-03-05 | 0.500 | 97,498,200 | -40,000 | 2.54% | 48,749,100 |
| 2012-03-06 | 2012-03-02 | 0.520 | 97,538,200 | -146,000 | 2.54% | 50,719,864 |
| 2012-03-05 | 2012-03-01 | 0.500 | 97,684,200 | -200,000 | 2.55% | 48,842,100 |
| 2012-03-02 | 2012-02-29 | 0.520 | 97,884,200 | -50,000 | 2.55% | 50,899,784 |
| 2012-03-01 | 2012-02-28 | 0.510 | 97,934,200 | +400,000 | 2.55% | 49,946,442 |
| 2012-02-29 | 2012-02-27 | 0.520 | 97,534,200 | -1,010,000 | 2.54% | 50,717,784 |
| 2012-02-28 | 2012-02-24 | 0.500 | 98,544,200 | +100,000 | 2.57% | 49,272,100 |
| 2012-02-27 | 2012-02-23 | 0.495 | 98,444,200 | -558,000 | 2.57% | 48,729,879 |
| 2012-02-24 | 2012-02-22 | 0.485 | 99,002,200 | -20,000 | 2.58% | 48,016,067 |
| 2012-02-23 | 2012-02-21 | 0.510 | 99,022,200 | -1,546,000 | 2.58% | 50,501,322 |
| 2012-02-22 | 2012-02-20 | 0.480 | 100,568,200 | +20,000 | 2.62% | 48,272,736 |
| 2012-02-20 | 2012-02-16 | 0.490 | 100,548,200 | +30,000 | 2.62% | 49,268,618 |
| 2012-02-17 | 2012-02-15 | 0.500 | 100,518,200 | +2,470,000 | 2.62% | 50,259,100 |
| 2012-02-16 | 2012-02-14 | 0.475 | 98,048,200 | -4,644,000 | 2.55% | 46,572,895 |
| 2012-02-15 | 2012-02-13 | 0.480 | 102,692,200 | -396,000 | 2.68% | 49,292,256 |
| 2012-02-14 | 2012-02-10 | 0.490 | 103,088,200 | -1,620,000 | 2.69% | 50,513,218 |
| 2012-02-13 | 2012-02-09 | 0.430 | 104,708,200 | -326,000 | 2.73% | 45,024,526 |
| 2012-02-10 | 2012-02-08 | 0.430 | 105,034,200 | -452,000 | 2.74% | 45,164,706 |
| 2012-02-09 | 2012-02-07 | 0.425 | 105,486,200 | -136,000 | 2.75% | 44,831,635 |
| 2012-02-08 | 2012-02-06 | 0.425 | 105,622,200 | -624,000 | 2.75% | 44,889,435 |
| 2012-02-07 | 2012-02-03 | 0.435 | 106,246,200 | -100,000 | 2.77% | 46,217,097 |
| 2012-02-06 | 2012-02-02 | 0.425 | 106,346,200 | -80,000 | 2.77% | 45,197,135 |
| 2012-02-03 | 2012-02-01 | 0.420 | 106,426,200 | -750,000 | 2.77% | 44,699,004 |
| 2012-02-02 | 2012-01-31 | 0.425 | 107,176,200 | -240,000 | 2.79% | 45,549,885 |
| 2012-02-01 | 2012-01-30 | 0.425 | 107,416,200 | -140,000 | 2.80% | 45,651,885 |
| 2012-01-31 | 2012-01-27 | 0.440 | 107,556,200 | -400,000 | 2.80% | 47,324,728 |
| 2012-01-30 | 2012-01-26 | 0.425 | 107,956,200 | -768,000 | 2.81% | 45,881,385 |
| 2012-01-27 | 2012-01-20 | 0.410 | 108,724,200 | -50,000 | 2.83% | 44,576,922 |
| 2012-01-26 | 2012-01-19 | 0.420 | 108,774,200 | -108,000 | 2.83% | 45,685,164 |
| 2012-01-20 | 2012-01-18 | 0.415 | 108,882,200 | -1,106,000 | 2.84% | 45,186,113 |
| 2012-01-19 | 2012-01-17 | 0.420 | 109,988,200 | -494,000 | 2.87% | 46,195,044 |
| 2012-01-18 | 2012-01-16 | 0.420 | 110,482,200 | -80,000 | 2.88% | 46,402,524 |
| 2012-01-17 | 2012-01-13 | 0.425 | 110,562,200 | -80,000 | 2.88% | 46,988,935 |
| 2012-01-16 | 2012-01-12 | 0.430 | 110,642,200 | -878,000 | 2.88% | 47,576,146 |
| 2012-01-12 | 2012-01-10 | 0.430 | 111,520,200 | -230,000 | 2.91% | 47,953,686 |
| 2012-01-11 | 2012-01-09 | 0.435 | 111,750,200 | -500,000 | 2.91% | 48,611,337 |
| 2012-01-10 | 2012-01-06 | 0.430 | 112,250,200 | -300,000 | 2.92% | 48,267,586 |
| 2012-01-09 | 2012-01-05 | 0.440 | 112,550,200 | -100,000 | 2.93% | 49,522,088 |
| 2012-01-06 | 2012-01-04 | 0.450 | 112,650,200 | -302,000 | 2.94% | 50,692,590 |
| 2012-01-05 | 2012-01-03 | 0.445 | 112,952,200 | -1,300,000 | 2.94% | 50,263,729 |
| 2012-01-04 | 2011-12-30 | 0.450 | 114,252,200 | -1,140,000 | 2.98% | 51,413,490 |
| 2012-01-03 | 2011-12-29 | 0.440 | 115,392,200 | -52,000 | 3.01% | 50,772,568 |
| 2011-12-30 | 2011-12-28 | 0.445 | 115,444,200 | -400,000 | 3.01% | 51,372,669 |
| 2011-12-15 | 2011-12-13 | 0.450 | 115,844,200 | -60,000 | 3.02% | 52,129,890 |
| 2011-12-12 | 2011-12-08 | 0.450 | 115,904,200 | -500,000 | 3.02% | 52,156,890 |
| 2011-12-08 | 2011-12-06 | 0.410 | 116,404,200 | -42,000 | 3.03% | 47,725,722 |
| 2011-12-07 | 2011-12-05 | 0.430 | 116,446,200 | -150,000 | 3.03% | 50,071,866 |
| 2011-12-06 | 2011-12-02 | 0.430 | 116,596,200 | -70,000 | 3.04% | 50,136,366 |
| 2011-12-05 | 2011-12-01 | 0.435 | 116,666,200 | -590,000 | 3.04% | 50,749,797 |
| 2011-12-02 | 2011-11-30 | 0.435 | 117,256,200 | -622,000 | 3.06% | 51,006,447 |
| 2011-11-29 | 2011-11-25 | 0.430 | 117,878,200 | -550,000 | 3.07% | 50,687,626 |
| 2011-11-25 | 2011-11-23 | 0.430 | 118,428,200 | -150,000 | 3.09% | 50,924,126 |
| 2011-11-24 | 2011-11-22 | 0.430 | 118,578,200 | -600,000 | 3.09% | 50,988,626 |
| 2011-11-23 | 2011-11-21 | 0.430 | 119,178,200 | -200,000 | 3.11% | 51,246,626 |
| 2011-11-04 | 2011-11-02 | 0.475 | 119,378,200 | -80,000 | 3.21% | 56,704,645 |
| 2011-11-03 | 2011-11-01 | 0.465 | 119,458,200 | -20,000 | 3.22% | 55,548,063 |
| 2011-11-02 | 2011-10-31 | 0.470 | 119,478,200 | +100,000 | 3.22% | 56,154,754 |
| 2011-10-17 | 2011-10-13 | 0.420 | 119,378,200 | +300,000 | 3.21% | 50,138,844 |
| 2011-10-14 | 2011-10-12 | 0.400 | 119,078,200 | -16,000 | 3.21% | 47,631,280 |
| 2011-10-06 | 2011-10-03 | 0.370 | 119,094,200 | -60,000 | 3.21% | 44,064,854 |
| 2011-10-04 | 2011-09-30 | 0.395 | 119,154,200 | +20,000 | 3.21% | 47,065,909 |
| 2011-10-03 | 2011-09-28 | 0.395 | 119,134,200 | +20,000 | 3.21% | 47,058,009 |
| 2011-09-30 | 2011-09-27 | 0.390 | 119,114,200 | +80,000 | 3.21% | 46,454,538 |
| 2011-09-28 | 2011-09-26 | 0.420 | 119,034,200 | +1,330,000 | 3.21% | 49,994,364 |
| 2011-09-27 | 2011-09-23 | 0.445 | 117,704,200 | +10,000 | 3.17% | 52,378,369 |
| 2011-09-23 | 2011-09-21 | 0.480 | 117,694,200 | -60,000 | 3.17% | 56,493,216 |
| 2011-09-20 | 2011-09-16 | 0.480 | 117,754,200 | +2,160,000 | 3.17% | 56,522,016 |
| 2011-09-19 | 2011-09-15 | 0.500 | 115,594,200 | +2,600,000 | 3.11% | 57,797,100 |
| 2011-09-09 | 2011-09-07 | 0.495 | 112,994,200 | +100,000 | 3.04% | 55,932,129 |
| 2011-09-02 | 2011-08-31 | 0.510 | 112,894,200 | +10,000 | 3.04% | 57,576,042 |
| 2011-08-25 | 2011-08-23 | 0.530 | 112,884,200 | -490,000 | 3.04% | 59,828,626 |
| 2011-08-19 | 2011-08-17 | 0.590 | 113,374,200 | +100,000 | 3.05% | 66,890,778 |
| 2011-08-18 | 2011-08-16 | 0.610 | 113,274,200 | +20,000 | 3.05% | 69,097,262 |
| 2011-08-17 | 2011-08-15 | 0.590 | 113,254,200 | +30,000 | 3.05% | 66,819,978 |
| 2011-08-15 | 2011-08-11 | 0.580 | 113,224,200 | +10,000 | 3.05% | 65,670,036 |
| 2011-08-12 | 2011-08-10 | 0.590 | 113,214,200 | +20,000 | 3.05% | 66,796,378 |
| 2011-08-11 | 2011-08-09 | 0.590 | 113,194,200 | +100,000 | 3.05% | 66,784,578 |
| 2011-08-10 | 2011-08-08 | 0.590 | 113,094,200 | +46,000 | 3.05% | 66,725,578 |
| 2011-08-09 | 2011-08-05 | 0.630 | 113,048,200 | +40,000 | 3.04% | 71,220,366 |
| 2011-08-08 | 2011-08-04 | 0.670 | 113,008,200 | +70,000 | 3.04% | 75,715,494 |
| 2011-08-05 | 2011-08-03 | 0.670 | 112,938,200 | +150,000 | 3.04% | 75,668,594 |
| 2011-08-04 | 2011-08-02 | 0.660 | 112,788,200 | +108,000 | 3.04% | 74,440,212 |
| 2011-08-03 | 2011-08-01 | 0.660 | 112,680,200 | +50,000 | 3.03% | 74,368,932 |
| 2011-08-02 | 2011-07-29 | 0.670 | 112,630,200 | -8,000 | 3.03% | 75,462,234 |
| 2011-08-01 | 2011-07-28 | 0.670 | 112,638,200 | -20,000 | 3.03% | 75,467,594 |
| 2011-07-28 | 2011-07-26 | 0.670 | 112,658,200 | -50,000 | 3.06% | 75,480,994 |
| 2011-07-27 | 2011-07-25 | 0.670 | 112,708,200 | +20,000 | 3.06% | 75,514,494 |
| 2011-07-20 | 2011-07-18 | 0.710 | 112,688,200 | -20,000 | 3.06% | 80,008,622 |
| 2011-07-19 | 2011-07-15 | 0.730 | 112,708,200 | -500,000 | 3.06% | 82,276,986 |
| 2011-07-18 | 2011-07-14 | 0.740 | 113,208,200 | +600,000 | 3.07% | 83,774,068 |
| 2011-07-13 | 2011-07-11 | 0.720 | 112,608,200 | -50,000 | 3.06% | 81,077,904 |
| 2011-07-08 | 2011-07-06 | 0.690 | 112,658,200 | +200,000 | 3.06% | 77,734,158 |
| 2011-06-22 | 2011-06-20 | 0.700 | 112,458,200 | -50,000 | 3.08% | 78,720,740 |
| 2011-06-10 | 2011-06-08 | 0.690 | 112,508,200 | +150,000 | 3.08% | 77,630,658 |
| 2011-05-30 | 2011-05-26 | 0.710 | 112,358,200 | +50,000 | 3.12% | 79,774,322 |
| 2011-05-27 | 2011-05-25 | 0.680 | 112,308,200 | -100,000 | 3.12% | 76,369,576 |
| 2011-05-25 | 2011-05-23 | 0.730 | 112,408,200 | -30,000 | 3.12% | 82,057,986 |
| 2011-05-24 | 2011-05-20 | 0.740 | 112,438,200 | +2,790,000 | 3.12% | 83,204,268 |
| 2011-05-23 | 2011-05-19 | 0.750 | 109,648,200 | +30,000 | 3.05% | 82,236,150 |
| 2011-05-18 | 2011-05-16 | 0.740 | 109,618,200 | -36,000 | 3.04% | 81,117,468 |
| 2011-05-17 | 2011-05-13 | 0.750 | 109,654,200 | +78,000 | 3.05% | 82,240,650 |
| 2011-05-16 | 2011-05-12 | 0.750 | 109,576,200 | -100,000 | 3.04% | 82,182,150 |
| 2011-05-13 | 2011-05-11 | 0.760 | 109,676,200 | +230,000 | 3.05% | 83,353,912 |
| 2011-05-12 | 2011-05-09 | 0.770 | 109,446,200 | +728,000 | 3.04% | 84,273,574 |
| 2011-05-11 | 2011-05-06 | 0.750 | 108,718,200 | +250,000 | 3.02% | 81,538,650 |
| 2011-05-06 | 2011-05-04 | 0.720 | 108,468,200 | -150,000 | 3.01% | 78,097,104 |
| 2011-05-05 | 2011-05-03 | 0.720 | 108,618,200 | +1,250,000 | 3.02% | 78,205,104 |
| 2011-05-03 | 2011-04-28 | 0.710 | 107,368,200 | +200,000 | 2.98% | 76,231,422 |
| 2011-04-29 | 2011-04-27 | 0.710 | 107,168,200 | +1,180,000 | 2.98% | 76,089,422 |
| 2011-04-28 | 2011-04-26 | 0.720 | 105,988,200 | +2,880,000 | 2.94% | 76,311,504 |
| 2011-04-27 | 2011-04-21 | 0.720 | 103,108,200 | +10,000 | 2.86% | 74,237,904 |
| 2011-04-26 | 2011-04-20 | 0.700 | 103,098,200 | +50,000 | 2.86% | 72,168,740 |
| 2011-04-21 | 2011-04-19 | 0.730 | 103,048,200 | +150,000 | 2.86% | 75,225,186 |
| 2011-04-20 | 2011-04-18 | 0.750 | 102,898,200 | +1,048,000 | 2.86% | 77,173,650 |
| 2011-04-19 | 2011-04-15 | 0.710 | 101,850,200 | -100,000 | 2.83% | 72,313,642 |
| 2011-04-18 | 2011-04-14 | 0.690 | 101,950,200 | +100,000 | 2.83% | 70,345,638 |
| 2011-04-15 | 2011-04-13 | 0.720 | 101,850,200 | +30,000 | 2.83% | 73,332,144 |
| 2011-04-12 | 2011-04-08 | 0.610 | 101,820,200 | +250,000 | 2.83% | 62,110,322 |
| 2011-04-01 | 2011-03-30 | 0.670 | 101,570,200 | -50,000 | 2.82% | 68,052,034 |
| 2011-03-30 | 2011-03-28 | 0.670 | 101,620,200 | +50,000 | 2.82% | 68,085,534 |
| 2011-03-25 | 2011-03-23 | 0.690 | 101,570,200 | -26,000 | 2.82% | 70,083,438 |
| 2011-03-24 | 2011-03-22 | 0.670 | 101,596,200 | +26,000 | 2.82% | 68,069,454 |
| 2011-03-21 | 2011-03-17 | 0.670 | 101,570,200 | -180,000 | 2.82% | 68,052,034 |
| 2011-03-18 | 2011-03-16 | 0.680 | 101,750,200 | -100,000 | 2.83% | 69,190,136 |
| 2011-03-17 | 2011-03-15 | 0.680 | 101,850,200 | -180,000 | 2.83% | 69,258,136 |
| 2011-03-11 | 2011-03-09 | 0.700 | 102,030,200 | +20,000 | 2.83% | 71,421,140 |
| 2011-03-04 | 2011-03-02 | 0.710 | 102,010,200 | -150,000 | 2.83% | 72,427,242 |
| 2011-03-03 | 2011-03-01 | 0.700 | 102,160,200 | +140,000 | 2.84% | 71,512,140 |
| 2011-03-01 | 2011-02-25 | 0.700 | 102,020,200 | +172,000 | 2.83% | 71,414,140 |
| 2011-02-28 | 2011-02-24 | 0.690 | 101,848,200 | -66,000 | 2.83% | 70,275,258 |
| 2011-02-24 | 2011-02-22 | 0.690 | 101,914,200 | -90,000 | 2.84% | 70,320,798 |
| 2011-02-11 | 2011-02-09 | 0.690 | 102,004,200 | +20,000 | 2.84% | 70,382,898 |
| 2011-02-07 | 2011-01-31 | 0.690 | 101,984,200 | -50,000 | 2.84% | 70,369,098 |
| 2011-02-01 | 2011-01-28 | 0.690 | 102,034,200 | +70,000 | 2.84% | 70,403,598 |
| 2011-01-28 | 2011-01-26 | 0.710 | 101,964,200 | -50,000 | 2.88% | 72,394,582 |
| 2011-01-26 | 2011-01-24 | 0.690 | 102,014,200 | -100,000 | 2.88% | 70,389,798 |
| 2011-01-25 | 2011-01-21 | 0.700 | 102,114,200 | +150,000 | 2.89% | 71,479,940 |
| 2011-01-24 | 2011-01-20 | 0.710 | 101,964,200 | +50,000 | 2.88% | 72,394,582 |
| 2011-01-21 | 2011-01-19 | 0.720 | 101,914,200 | +3,110,000 | 2.88% | 73,378,224 |
| 2011-01-20 | 2011-01-18 | 0.710 | 98,804,200 | +650,000 | 2.79% | 70,150,982 |
| 2011-01-19 | 2011-01-17 | 0.720 | 98,154,200 | -50,000 | 2.78% | 70,671,024 |
| 2011-01-18 | 2011-01-14 | 0.720 | 98,204,200 | -450,000 | 2.78% | 70,707,024 |
| 2011-01-17 | 2011-01-13 | 0.730 | 98,654,200 | -50,000 | 2.79% | 72,017,566 |
| 2011-01-13 | 2011-01-11 | 0.730 | 98,704,200 | +50,000 | 2.79% | 72,054,066 |
| 2011-01-10 | 2011-01-06 | 0.740 | 98,654,200 | +100,000 | 2.79% | 73,004,108 |
| 2011-01-07 | 2011-01-05 | 0.760 | 98,554,200 | +180,000 | 2.79% | 74,901,192 |
| 2011-01-06 | 2011-01-04 | 0.770 | 98,374,200 | +360,000 | 2.78% | 75,748,134 |
| 2011-01-05 | 2011-01-03 | 0.730 | 98,014,200 | +120,000 | 2.77% | 71,550,366 |
| 2010-12-30 | 2010-12-28 | 0.720 | 97,894,200 | +300,000 | 2.78% | 70,483,824 |
| 2010-12-15 | 2010-12-13 | 0.730 | 97,594,200 | -30,000 | 2.77% | 71,243,766 |
| 2010-12-10 | 2010-12-08 | 0.720 | 97,624,200 | -100,000 | 2.77% | 70,289,424 |
| 2010-12-08 | 2010-12-06 | 0.740 | 97,724,200 | -220,000 | 2.77% | 72,315,908 |
| 2010-12-07 | 2010-12-03 | 0.730 | 97,944,200 | +20,000 | 2.78% | 71,499,266 |
| 2010-12-06 | 2010-12-02 | 0.720 | 97,924,200 | -80,000 | 2.78% | 70,505,424 |
| 2010-12-02 | 2010-11-30 | 0.720 | 98,004,200 | -50,000 | 2.78% | 70,563,024 |
| 2010-12-01 | 2010-11-29 | 0.710 | 98,054,200 | -80,000 | 2.78% | 69,618,482 |
| 2010-11-30 | 2010-11-26 | 0.720 | 98,134,200 | -392,000 | 2.79% | 70,656,624 |
| 2010-11-29 | 2010-11-25 | 0.720 | 98,526,200 | -80,000 | 2.80% | 70,938,864 |
| 2010-11-26 | 2010-11-24 | 0.720 | 98,606,200 | -80,000 | 2.80% | 70,996,464 |
| 2010-11-25 | 2010-11-23 | 0.720 | 98,686,200 | -10,000 | 2.80% | 71,054,064 |
| 2010-11-16 | 2010-11-12 | 0.720 | 98,696,200 | -30,000 | 2.80% | 71,061,264 |
| 2010-11-12 | 2010-11-10 | 0.760 | 98,726,200 | +50,000 | 2.80% | 75,031,912 |
| 2010-11-10 | 2010-11-08 | 0.770 | 98,676,200 | +30,000 | 2.80% | 75,980,674 |
| 2010-11-05 | 2010-11-03 | 0.780 | 98,646,200 | -10,000 | 2.80% | 76,944,036 |
| 2010-11-04 | 2010-11-02 | 0.800 | 98,656,200 | -110,000 | 2.80% | 78,924,960 |
| 2010-11-03 | 2010-11-01 | 0.740 | 98,766,200 | +100,000 | 2.80% | 73,086,988 |
| 2010-11-02 | 2010-10-29 | 0.760 | 98,666,200 | +30,000 | 2.80% | 74,986,312 |
| 2010-11-01 | 2010-10-28 | 0.770 | 98,636,200 | -400,000 | 2.80% | 75,949,874 |
| 2010-10-29 | 2010-10-27 | 0.770 | 99,036,200 | -710,000 | 2.81% | 76,257,874 |
| 2010-10-28 | 2010-10-26 | 0.740 | 99,746,200 | -1,606,000 | 2.83% | 73,812,188 |
| 2010-10-26 | 2010-10-22 | 0.680 | 101,352,200 | -148,000 | 2.88% | 68,919,496 |
| 2010-10-25 | 2010-10-21 | 0.690 | 101,500,200 | -100,000 | 2.88% | 70,035,138 |
| 2010-10-22 | 2010-10-20 | 0.690 | 101,600,200 | +50,000 | 2.88% | 70,104,138 |
| 2010-10-21 | 2010-10-19 | 0.710 | 101,550,200 | -652,000 | 2.88% | 72,100,642 |
| 2010-10-18 | 2010-10-14 | 0.670 | 102,202,200 | -1,000,000 | 2.90% | 68,475,474 |
| 2010-10-12 | 2010-10-08 | 0.680 | 103,202,200 | +212,000 | 2.93% | 70,177,496 |
| 2010-09-30 | 2010-09-28 | 0.670 | 102,990,200 | +4,646,000 | 2.92% | 69,003,434 |
| 2010-09-29 | 2010-09-27 | 0.670 | 98,344,200 | -14,000 | 2.79% | 65,890,614 |
| 2010-09-28 | 2010-09-24 | 0.680 | 98,358,200 | -36,000 | 2.79% | 66,883,576 |
| 2010-09-24 | 2010-09-21 | 0.650 | 98,394,200 | +58,000 | 2.79% | 63,956,230 |
| 2010-09-22 | 2010-09-20 | 0.650 | 98,336,200 | +100,000 | 2.79% | 63,918,530 |
| 2010-09-20 | 2010-09-16 | 0.650 | 98,236,200 | +50,000 | 2.79% | 63,853,530 |
| 2010-09-10 | 2010-09-08 | 0.710 | 98,186,200 | -500,000 | 2.79% | 69,712,202 |
| 2010-09-08 | 2010-09-06 | 0.710 | 98,686,200 | -72,000 | 2.80% | 70,067,202 |
| 2010-08-19 | 2010-08-17 | 0.740 | 98,758,200 | -600,000 | 2.80% | 73,081,068 |
| 2010-08-17 | 2010-08-13 | 0.740 | 99,358,200 | -20,000 | 2.82% | 73,525,068 |
| 2010-08-16 | 2010-08-12 | 0.710 | 99,378,200 | -42,000 | 2.82% | 70,558,522 |
| 2010-08-11 | 2010-08-09 | 0.740 | 99,420,200 | +50,000 | 2.82% | 73,570,948 |
| 2010-08-09 | 2010-08-05 | 0.780 | 99,370,200 | -8,014,000 | 2.82% | 77,508,756 |
| 2010-08-06 | 2010-08-04 | 0.800 | 107,384,200 | -20,000 | 3.05% | 85,907,360 |
| 2010-08-05 | 2010-08-03 | 0.800 | 107,404,200 | -412,000 | 3.05% | 85,923,360 |
| 2010-08-04 | 2010-08-02 | 0.800 | 107,816,200 | +20,000 | 3.06% | 86,252,960 |
| 2010-07-30 | 2010-07-28 | 0.760 | 107,796,200 | -172,000 | 3.06% | 81,925,112 |
| 2010-07-29 | 2010-07-27 | 0.750 | 107,968,200 | -500,000 | 3.07% | 80,976,150 |
| 2010-07-28 | 2010-07-26 | 0.750 | 108,468,200 | -50,000 | 3.08% | 81,351,150 |
| 2010-07-27 | 2010-07-23 | 0.750 | 108,518,200 | +252,000 | 3.08% | 81,388,650 |
| 2010-07-23 | 2010-07-21 | 0.700 | 108,266,200 | +50,000 | 3.07% | 75,786,340 |
| 2010-06-30 | 2010-06-28 | 0.700 | 108,216,200 | +100,000 | 3.15% | 75,751,340 |
| 2010-06-28 | 2010-06-24 | 0.700 | 108,116,200 | -100,000 | 3.14% | 75,681,340 |
| 2010-06-23 | 2010-06-21 | 0.690 | 108,216,200 | +650,000 | 3.15% | 74,669,178 |
| 2010-06-22 | 2010-06-18 | 0.680 | 107,566,200 | +100,000 | 3.13% | 73,145,016 |
| 2010-06-21 | 2010-06-17 | 0.660 | 107,466,200 | +100,000 | 3.12% | 70,927,692 |
| 2010-06-17 | 2010-06-14 | 0.640 | 107,366,200 | +100,000 | 3.12% | 68,714,368 |
| 2010-06-15 | 2010-06-11 | 0.630 | 107,266,200 | -84,000 | 3.12% | 67,577,706 |
| 2010-06-14 | 2010-06-10 | 0.630 | 107,350,200 | -6,000 | 3.12% | 67,630,626 |
| 2010-06-11 | 2010-06-09 | 0.640 | 107,356,200 | +34,000 | 3.12% | 68,707,968 |
| 2010-06-04 | 2010-06-02 | 0.650 | 107,322,200 | +50,000 | 3.12% | 69,759,430 |
| 2010-06-03 | 2010-06-01 | 0.660 | 107,272,200 | +350,000 | 3.12% | 70,799,652 |
| 2010-06-01 | 2010-05-28 | 0.570 | 106,922,200 | +20,000 | 3.11% | 60,945,654 |
| 2010-05-31 | 2010-05-27 | 0.560 | 106,902,200 | +20,000 | 3.11% | 59,865,232 |
| 2010-05-28 | 2010-05-26 | 0.540 | 106,882,200 | +200,000 | 3.11% | 57,716,388 |
| 2010-05-25 | 2010-05-20 | 0.550 | 106,682,200 | -52,000 | 3.10% | 58,675,210 |
| 2010-05-24 | 2010-05-19 | 0.600 | 106,734,200 | +50,000 | 3.10% | 64,040,520 |
| 2010-05-20 | 2010-05-18 | 0.650 | 106,684,200 | +600,000 | 3.10% | 69,344,730 |
| 2010-05-17 | 2010-05-13 | 0.720 | 106,084,200 | +40,000 | 3.08% | 76,380,624 |
| 2010-05-13 | 2010-05-11 | 0.730 | 106,044,200 | +60,000 | 3.08% | 77,412,266 |
| 2010-05-12 | 2010-05-10 | 0.740 | 105,984,200 | +50,000 | 3.08% | 78,428,308 |
| 2010-05-05 | 2010-05-03 | 0.780 | 105,934,200 | +20,000 | 3.08% | 82,628,676 |
| 2010-05-03 | 2010-04-29 | 0.790 | 105,914,200 | -138,000 | 3.08% | 83,672,218 |
| 2010-04-30 | 2010-04-28 | 0.800 | 106,052,200 | -500,000 | 3.08% | 84,841,760 |
| 2010-04-29 | 2010-04-27 | 0.800 | 106,552,200 | -100,000 | 3.10% | 85,241,760 |
| 2010-04-28 | 2010-04-26 | 0.820 | 106,652,200 | -180,000 | 3.10% | 87,454,804 |
| 2010-04-27 | 2010-04-23 | 0.800 | 106,832,200 | -170,000 | 3.11% | 85,465,760 |
| 2010-04-22 | 2010-04-20 | 0.810 | 107,002,200 | -60,000 | 3.11% | 86,671,782 |
| 2010-04-20 | 2010-04-16 | 0.830 | 107,062,200 | +300,000 | 3.11% | 88,861,626 |
| 2010-04-19 | 2010-04-15 | 0.900 | 106,762,200 | +40,000 | 3.10% | 96,085,980 |
| 2010-04-16 | 2010-04-14 | 0.900 | 106,722,200 | -20,000 | 3.10% | 96,049,980 |
| 2010-04-15 | 2010-04-13 | 0.900 | 106,742,200 | -190,000 | 3.10% | 96,067,980 |
| 2010-04-14 | 2010-04-12 | 0.950 | 106,932,200 | -572,000 | 3.11% | 101,585,590 |
| 2010-04-13 | 2010-04-09 | 0.890 | 107,504,200 | -170,000 | 3.13% | 95,678,738 |
| 2010-04-09 | 2010-04-07 | 0.880 | 107,674,200 | +28,000 | 3.13% | 94,753,296 |
| 2010-04-08 | 2010-04-01 | 0.860 | 107,646,200 | -116,000 | 3.32% | 92,575,732 |
| 2010-04-07 | 2010-03-31 | 0.780 | 107,762,200 | +150,000 | 3.33% | 84,054,516 |
| 2010-04-01 | 2010-03-30 | 0.780 | 107,612,200 | +200,000 | 3.32% | 83,937,516 |
| 2010-03-31 | 2010-03-29 | 0.780 | 107,412,200 | +396,000 | 3.32% | 83,781,516 |
| 2010-03-26 | 2010-03-24 | 0.820 | 107,016,200 | +50,000 | 3.30% | 87,753,284 |
| 2010-03-25 | 2010-03-23 | 0.810 | 106,966,200 | +88,000 | 3.30% | 86,642,622 |
| 2010-03-24 | 2010-03-22 | 0.830 | 106,878,200 | -96,000 | 3.30% | 88,708,906 |
| 2010-03-23 | 2010-03-19 | 0.830 | 106,974,200 | +12,000 | 3.30% | 88,788,586 |
| 2010-03-22 | 2010-03-18 | 0.840 | 106,962,200 | +10,000 | 3.30% | 89,848,248 |
| 2010-03-19 | 2010-03-17 | 0.800 | 106,952,200 | +200,000 | 3.30% | 85,561,760 |
| 2010-03-17 | 2010-03-15 | 0.820 | 106,752,200 | +60,000 | 3.30% | 87,536,804 |
| 2010-03-16 | 2010-03-12 | 0.820 | 106,692,200 | +260,000 | 3.29% | 87,487,604 |
| 2010-03-15 | 2010-03-11 | 0.850 | 106,432,200 | +50,000 | 3.29% | 90,467,370 |
| 2010-03-12 | 2010-03-10 | 0.860 | 106,382,200 | -760,000 | 3.28% | 91,488,692 |
| 2010-03-11 | 2010-03-09 | 0.870 | 107,142,200 | -554,000 | 3.31% | 93,213,714 |
| 2010-03-05 | 2010-03-03 | 0.880 | 107,696,200 | +30,000 | 3.32% | 94,772,656 |
| 2010-03-04 | 2010-03-02 | 0.900 | 107,666,200 | +50,000 | 3.32% | 96,899,580 |
| 2010-03-03 | 2010-03-01 | 0.910 | 107,616,200 | +2,000 | 3.32% | 97,930,742 |
| 2010-03-02 | 2010-02-26 | 0.900 | 107,614,200 | -70,000 | 3.32% | 96,852,780 |
| 2010-02-25 | 2010-02-23 | 0.880 | 107,684,200 | +70,000 | 3.32% | 94,762,096 |
| 2010-02-24 | 2010-02-22 | 0.880 | 107,614,200 | -140,000 | 3.32% | 94,700,496 |
| 2010-02-23 | 2010-02-19 | 0.840 | 107,754,200 | -150,000 | 3.33% | 90,513,528 |
| 2010-02-19 | 2010-02-17 | 0.870 | 107,904,200 | -26,000 | 3.33% | 93,876,654 |
| 2010-02-18 | 2010-02-12 | 0.880 | 107,930,200 | +30,000 | 3.33% | 94,978,576 |
| 2010-02-11 | 2010-02-09 | 0.830 | 107,900,200 | -150,000 | 3.33% | 89,557,166 |
| 2010-02-10 | 2010-02-08 | 0.830 | 108,050,200 | -230,000 | 3.34% | 89,681,666 |
| 2010-02-05 | 2010-02-03 | 0.890 | 108,280,200 | +30,000 | 3.34% | 96,369,378 |
| 2010-02-03 | 2010-02-01 | 0.900 | 108,250,200 | +42,000 | 3.34% | 97,425,180 |
| 2010-02-01 | 2010-01-28 | 0.930 | 108,208,200 | -38,000 | 3.34% | 100,633,626 |
| 2010-01-29 | 2010-01-27 | 0.920 | 108,246,200 | +74,000 | 3.34% | 99,586,504 |
| 2010-01-28 | 2010-01-26 | 0.960 | 108,172,200 | +10,000 | 3.34% | 103,845,312 |
| 2010-01-26 | 2010-01-22 | 0.880 | 108,162,200 | -80,000 | 3.34% | 95,182,736 |
| 2010-01-25 | 2010-01-21 | 0.920 | 108,242,200 | +128,000 | 3.34% | 99,582,824 |
| 2010-01-21 | 2010-01-19 | 0.990 | 108,114,200 | +12,000 | 3.34% | 107,033,058 |
| 2010-01-20 | 2010-01-18 | 1.000 | 108,102,200 | -130,000 | 3.34% | 108,102,200 |
| 2010-01-19 | 2010-01-15 | 0.990 | 108,232,200 | -26,000 | 3.34% | 107,149,878 |
| 2010-01-18 | 2010-01-14 | 0.990 | 108,258,200 | +100,000 | 3.34% | 107,175,618 |
| 2010-01-15 | 2010-01-13 | 0.980 | 108,158,200 | -272,000 | 3.34% | 105,995,036 |
| 2010-01-14 | 2010-01-12 | 1.030 | 108,430,200 | +60,000 | 3.35% | 111,683,106 |
| 2010-01-13 | 2010-01-11 | 1.020 | 108,370,200 | +14,000 | 3.35% | 110,537,604 |
| 2010-01-12 | 2010-01-08 | 1.050 | 108,356,200 | -590,000 | 3.35% | 113,774,010 |
| 2010-01-11 | 2010-01-07 | 1.080 | 108,946,200 | -2,186,000 | 3.36% | 117,661,896 |
| 2010-01-08 | 2010-01-06 | 1.070 | 111,132,200 | -1,580,000 | 3.43% | 118,911,454 |
| 2010-01-07 | 2010-01-05 | 1.080 | 112,712,200 | +86,000 | 3.48% | 121,729,176 |
| 2010-01-06 | 2010-01-04 | 1.040 | 112,626,200 | +30,000 | 3.48% | 117,131,248 |
| 2010-01-05 | 2009-12-31 | 1.030 | 112,596,200 | -38,000 | 3.48% | 115,974,086 |
| 2010-01-04 | 2009-12-29 | 1.000 | 112,634,200 | +8,000 | 3.48% | 112,634,200 |
| 2009-12-30 | 2009-12-28 | 1.020 | 112,626,200 | -134,000 | 3.48% | 114,878,724 |
| 2009-12-29 | 2009-12-24 | 1.010 | 112,760,200 | +214,000 | 3.48% | 113,887,802 |
| 2009-12-28 | 2009-12-22 | 0.970 | 112,546,200 | -1,444,000 | 3.47% | 109,169,814 |
| 2009-12-23 | 2009-12-21 | 0.920 | 113,990,200 | +458,000 | 3.52% | 104,870,984 |
| 2009-12-22 | 2009-12-18 | 0.940 | 113,532,200 | +342,000 | 3.50% | 106,720,268 |
| 2009-12-21 | 2009-12-17 | 0.990 | 113,190,200 | -630,000 | 3.49% | 112,058,298 |
| 2009-12-18 | 2009-12-16 | 1.040 | 113,820,200 | -20,000 | 3.51% | 118,373,008 |
| 2009-12-17 | 2009-12-15 | 1.090 | 113,840,200 | +806,000 | 3.51% | 124,085,818 |
| 2009-12-16 | 2009-12-14 | 1.030 | 113,034,200 | -568,000 | 3.49% | 116,425,226 |
| 2009-12-15 | 2009-12-11 | 0.880 | 113,602,200 | +480,000 | 3.51% | 99,969,936 |
| 2009-12-14 | 2009-12-10 | 0.880 | 113,122,200 | +62,000 | 3.49% | 99,547,536 |
| 2009-12-11 | 2009-12-09 | 0.860 | 113,060,200 | +84,000 | 3.49% | 97,231,772 |
| 2009-12-10 | 2009-12-08 | 0.770 | 112,976,200 | -350,000 | 3.49% | 86,991,674 |
| 2009-12-09 | 2009-12-07 | 0.770 | 113,326,200 | +100,000 | 3.50% | 87,261,174 |
| 2009-12-04 | 2009-12-02 | 0.770 | 113,226,200 | +50,000 | 3.50% | 87,184,174 |
| 2009-12-01 | 2009-11-27 | 0.760 | 113,176,200 | +16,000 | 3.49% | 86,013,912 |
| 2009-11-30 | 2009-11-26 | 0.800 | 113,160,200 | -90,000 | 3.49% | 90,528,160 |
| 2009-11-27 | 2009-11-25 | 0.780 | 113,250,200 | -100,000 | 3.50% | 88,335,156 |
| 2009-11-26 | 2009-11-24 | 0.790 | 113,350,200 | -20,000 | 3.50% | 89,546,658 |
| 2009-11-24 | 2009-11-20 | 0.830 | 113,370,200 | -60,000 | 3.50% | 94,097,266 |
| 2009-11-23 | 2009-11-19 | 0.830 | 113,430,200 | -584,000 | 3.50% | 94,147,066 |
| 2009-11-19 | 2009-11-17 | 0.840 | 114,014,200 | +450,000 | 3.52% | 95,771,928 |
| 2009-11-18 | 2009-11-16 | 0.830 | 113,564,200 | -100,000 | 3.51% | 94,258,286 |
| 2009-11-17 | 2009-11-13 | 0.850 | 113,664,200 | -70,000 | 3.51% | 96,614,570 |
| 2009-11-13 | 2009-11-11 | 0.850 | 113,734,200 | +30,000 | 3.51% | 96,674,070 |
| 2009-11-12 | 2009-11-10 | 0.820 | 113,704,200 | +23,130,800 | 3.51% | 93,237,444 |
| 2009-11-11 | 2009-11-09 | 0.810 | 90,573,400 | +34,000 | 2.80% | 73,364,454 |
| 2009-11-10 | 2009-11-06 | 0.830 | 90,539,400 | +350,000 | 2.80% | 75,147,702 |
| 2009-11-09 | 2009-11-05 | 0.820 | 90,189,400 | -400,000 | 2.78% | 73,955,308 |
| 2009-11-06 | 2009-11-04 | 0.810 | 90,589,400 | +60,000 | 2.80% | 73,377,414 |
| 2009-11-05 | 2009-11-03 | 0.800 | 90,529,400 | -12,000 | 2.79% | 72,423,520 |
| 2009-11-04 | 2009-11-02 | 0.810 | 90,541,400 | +64,000 | 2.80% | 73,338,534 |
| 2009-11-03 | 2009-10-30 | 0.800 | 90,477,400 | +116,000 | 2.79% | 72,381,920 |
| 2009-11-02 | 2009-10-29 | 0.810 | 90,361,400 | +4,000 | 2.79% | 73,192,734 |
| 2009-10-30 | 2009-10-28 | 0.830 | 90,357,400 | +16,000 | 2.79% | 74,996,642 |
| 2009-10-29 | 2009-10-27 | 0.830 | 90,341,400 | +220,000 | 2.79% | 74,983,362 |
| 2009-10-22 | 2009-10-20 | 0.700 | 90,121,400 | +30,000 | 2.78% | 63,084,980 |
| 2009-10-12 | 2009-10-08 | 0.750 | 90,091,400 | +200,000 | 2.78% | 67,568,550 |
| 2009-10-09 | 2009-10-07 | 0.730 | 89,891,400 | -50,000 | 2.78% | 65,620,722 |
| 2009-10-07 | 2009-10-05 | 0.640 | 89,941,400 | +50,000 | 2.78% | 57,562,496 |
| 2009-10-06 | 2009-10-02 | 0.650 | 89,891,400 | -100,000 | 2.78% | 58,429,410 |
| 2009-10-02 | 2009-09-29 | 0.680 | 89,991,400 | -4,000 | 2.78% | 61,194,152 |
| 2009-09-30 | 2009-09-28 | 0.660 | 89,995,400 | -50,000 | 2.78% | 59,396,964 |
| 2009-09-29 | 2009-09-25 | 0.660 | 90,045,400 | +200,000 | 2.78% | 59,429,964 |
| 2009-09-28 | 2009-09-24 | 0.690 | 89,845,400 | -50,000 | 2.77% | 61,993,326 |
| 2009-09-25 | 2009-09-23 | 0.720 | 89,895,400 | +2,000,000 | 2.78% | 64,724,688 |
| 2009-09-23 | 2009-09-21 | 0.710 | 87,895,400 | +100,000 | 3.26% | 62,405,734 |
| 2009-09-22 | 2009-09-18 | 0.710 | 87,795,400 | +100,000 | 3.25% | 62,334,734 |
| 2009-09-21 | 2009-09-17 | 0.760 | 87,695,400 | -70,000 | 3.25% | 66,648,504 |
| 2009-09-15 | 2009-09-11 | 0.840 | 87,765,400 | +230,000 | 3.25% | 73,722,936 |
| 2009-09-11 | 2009-09-09 | 0.840 | 87,535,400 | +200,000 | 3.24% | 73,529,736 |
| 2009-09-10 | 2009-09-08 | 0.820 | 87,335,400 | -8,000 | 3.24% | 71,615,028 |
| 2009-09-09 | 2009-09-07 | 0.820 | 87,343,400 | +50,000 | 3.24% | 71,621,588 |
| 2009-09-08 | 2009-09-04 | 0.800 | 87,293,400 | +66,000 | 3.23% | 69,834,720 |
| 2009-09-07 | 2009-09-03 | 0.810 | 87,227,400 | +228,000 | 3.23% | 70,654,194 |
| 2009-09-04 | 2009-09-02 | 0.780 | 86,999,400 | +100,000 | 3.22% | 67,859,532 |
| 2009-09-02 | 2009-08-31 | 0.900 | 86,899,400 | -962,000 | 3.22% | 78,209,460 |
| 2009-09-01 | 2009-08-28 | 0.830 | 87,861,400 | -44,000 | 3.26% | 72,924,962 |
| 2009-08-31 | 2009-08-27 | 0.850 | 87,905,400 | +46,000 | 3.26% | 74,719,590 |
| 2009-08-28 | 2009-08-26 | 0.860 | 87,859,400 | -150,000 | 3.26% | 75,559,084 |
| 2009-08-27 | 2009-08-25 | 0.880 | 88,009,400 | -100,000 | 3.26% | 77,448,272 |
| 2009-08-26 | 2009-08-24 | 0.850 | 88,109,400 | -268,000 | 3.26% | 74,892,990 |
| 2009-08-24 | 2009-08-20 | 0.800 | 88,377,400 | +50,000 | 3.27% | 70,701,920 |
| 2009-08-21 | 2009-08-19 | 0.800 | 88,327,400 | -120,000 | 3.27% | 70,661,920 |
| 2009-08-20 | 2009-08-18 | 0.810 | 88,447,400 | -16,000 | 3.28% | 71,642,394 |
| 2009-08-19 | 2009-08-17 | 0.840 | 88,463,400 | -376,000 | 3.28% | 74,309,256 |
| 2009-08-18 | 2009-08-14 | 0.880 | 88,839,400 | -10,000 | 3.29% | 78,178,672 |
| 2009-08-17 | 2009-08-13 | 0.910 | 88,849,400 | -1,080,000 | 3.29% | 80,852,954 |
| 2009-08-14 | 2009-08-12 | 0.840 | 89,929,400 | -214,000 | 3.33% | 75,540,696 |
| 2009-08-13 | 2009-08-11 | 0.840 | 90,143,400 | +300,000 | 3.34% | 75,720,456 |
| 2009-08-12 | 2009-08-10 | 0.860 | 89,843,400 | +934,000 | 3.33% | 77,265,324 |
| 2009-08-11 | 2009-08-07 | 0.800 | 88,909,400 | -140,000 | 3.29% | 71,127,520 |
| 2009-08-10 | 2009-08-06 | 0.800 | 89,049,400 | -100,000 | 3.30% | 71,239,520 |
| 2009-08-06 | 2009-08-04 | 0.820 | 89,149,400 | +8,000 | 3.30% | 73,102,508 |
| 2009-08-05 | 2009-08-03 | 0.820 | 89,141,400 | -200,000 | 3.30% | 73,095,948 |
| 2009-08-04 | 2009-07-31 | 0.830 | 89,341,400 | +1,676,000 | 3.31% | 74,153,362 |
| 2009-07-24 | 2009-07-22 | 0.820 | 87,665,400 | -20,000 | 3.25% | 71,885,628 |
| 2009-07-23 | 2009-07-21 | 0.810 | 87,685,400 | -20,000 | 3.25% | 71,025,174 |
| 2009-07-22 | 2009-07-20 | 0.820 | 87,705,400 | -160,000 | 3.25% | 71,918,428 |
| 2009-07-16 | 2009-07-14 | 0.790 | 87,865,400 | -50,000 | 3.26% | 69,413,666 |
| 2009-07-15 | 2009-07-13 | 0.780 | 87,915,400 | -80,000 | 3.26% | 68,574,012 |
| 2009-07-14 | 2009-07-10 | 0.810 | 87,995,400 | +6,000 | 3.26% | 71,276,274 |
| 2009-07-10 | 2009-07-08 | 0.830 | 87,989,400 | +18,000 | 3.26% | 73,031,202 |
| 2009-07-09 | 2009-07-07 | 0.860 | 87,971,400 | -84,000 | 3.26% | 75,655,404 |
| 2009-07-08 | 2009-07-06 | 0.890 | 88,055,400 | -348,000 | 3.26% | 78,369,306 |
| 2009-07-07 | 2009-07-03 | 0.860 | 88,403,400 | -18,000 | 3.28% | 76,026,924 |
| 2009-07-03 | 2009-06-30 | 0.790 | 88,421,400 | -20,000 | 3.28% | 69,852,906 |
| 2009-07-02 | 2009-06-29 | 0.810 | 88,441,400 | -82,000 | 3.28% | 71,637,534 |
| 2009-06-30 | 2009-06-26 | 0.800 | 88,523,400 | -312,000 | 8.86% | 70,818,720 |
| 2009-06-25 | 2009-06-23 | 0.730 | 88,835,400 | -10,000 | 8.89% | 64,849,842 |
| 2009-06-23 | 2009-06-19 | 0.810 | 88,845,400 | +200,000 | 8.89% | 71,964,774 |
| 2009-06-22 | 2009-06-18 | 0.840 | 88,645,400 | -670,000 | 8.87% | 74,462,136 |
| 2009-06-19 | 2009-06-17 | 0.800 | 89,315,400 | -1,390,000 | 8.94% | 71,452,320 |
| 2009-06-18 | 2009-06-16 | 0.750 | 90,705,400 | -530,000 | 9.08% | 68,029,050 |
| 2009-06-17 | 2009-06-15 | 0.680 | 91,235,400 | -30,000 | 9.13% | 62,040,072 |
| 2009-06-16 | 2009-06-12 | 0.660 | 91,265,400 | +100,000 | 9.13% | 60,235,164 |
| 2009-06-15 | 2009-06-11 | 0.690 | 91,165,400 | -430,000 | 9.12% | 62,904,126 |
| 2009-06-12 | 2009-06-10 | 0.700 | 91,595,400 | -1,586,000 | 9.17% | 64,116,780 |
| 2009-06-11 | 2009-06-09 | 0.650 | 93,181,400 | -580,000 | 9.33% | 60,567,910 |
| 2009-06-10 | 2009-06-08 | 0.590 | 93,761,400 | -702,000 | 9.38% | 55,319,226 |
| 2009-06-09 | 2009-06-05 | 0.570 | 94,463,400 | -3,476,000 | 9.45% | 53,844,138 |
| 2009-06-08 | 2009-06-04 | 0.650 | 97,939,400 | -1,728,000 | 9.80% | 63,660,610 |
| 2009-06-05 | 2009-06-03 | 0.455 | 99,667,400 | -14,000 | 9.97% | 45,348,667 |
| 2009-06-04 | 2009-06-02 | 0.445 | 99,681,400 | -10,000 | 9.98% | 44,358,223 |
| 2009-06-03 | 2009-06-01 | 0.480 | 99,691,400 | -246,000 | 9.98% | 47,851,872 |
| 2009-05-29 | 2009-05-26 | 0.415 | 99,937,400 | +70,000 | 10.00% | 41,474,021 |
| 2009-05-15 | 2009-05-13 | 0.445 | 99,867,400 | -242,000 | 9.99% | 44,440,993 |
| 2009-05-12 | 2009-05-08 | 0.405 | 100,109,400 | -120,000 | 10.02% | 40,544,307 |
| 2009-05-08 | 2009-05-06 | 0.400 | 100,229,400 | +20,000 | 10.03% | 40,091,760 |
| 2009-05-07 | 2009-05-05 | 0.380 | 100,209,400 | +42,000 | 10.03% | 38,079,572 |
| 2009-05-06 | 2009-05-04 | 0.405 | 100,167,400 | +60,000 | 10.02% | 40,567,797 |
| 2009-04-28 | 2009-04-24 | 0.300 | 100,107,400 | -150,000 | 10.02% | 30,032,220 |
| 2009-04-27 | 2009-04-23 | 0.230 | 100,257,400 | -2,000 | 10.03% | 23,059,202 |
| 2009-04-24 | 2009-04-22 | 0.220 | 100,259,400 | -450,000 | 10.03% | 22,057,068 |
| 2009-04-23 | 2009-04-21 | 0.210 | 100,709,400 | -50,000 | 10.08% | 21,148,974 |
| 2009-04-20 | 2009-04-16 | 0.205 | 100,759,400 | -50,000 | 10.08% | 20,655,677 |
| 2009-04-15 | 2009-04-09 | 0.216 | 100,809,400 | -130,000 | 10.09% | 21,774,830 |
| 2009-04-08 | 2009-04-06 | 0.205 | 100,939,400 | -52,000 | 10.10% | 20,692,577 |
| 2009-04-07 | 2009-04-03 | 0.181 | 100,991,400 | -88,000 | 10.11% | 18,279,443 |
| 2009-04-06 | 2009-04-02 | 0.178 | 101,079,400 | -50,000 | 10.12% | 17,992,133 |
| 2009-04-03 | 2009-04-01 | 0.175 | 101,129,400 | -20,000 | 10.12% | 17,697,645 |
| 2009-04-02 | 2009-03-31 | 0.175 | 101,149,400 | -144,000 | 10.12% | 17,701,145 |
| 2009-03-31 | 2009-03-27 | 0.170 | 101,293,400 | -100,000 | 10.14% | 17,219,878 |
| 2009-03-26 | 2009-03-24 | 0.176 | 101,393,400 | -100,000 | 10.15% | 17,845,238 |
| 2009-03-25 | 2009-03-23 | 0.172 | 101,493,400 | -150,000 | 10.16% | 17,456,865 |
| 2009-03-24 | 2009-03-20 | 0.170 | 101,643,400 | -100,000 | 10.17% | 17,279,378 |
| 2009-03-23 | 2009-03-19 | 0.169 | 101,743,400 | -250,000 | 10.18% | 17,194,635 |
| 2009-03-20 | 2009-03-18 | 0.161 | 101,993,400 | -50,000 | 10.21% | 16,420,937 |
| 2009-03-19 | 2009-03-17 | 0.163 | 102,043,400 | -50,000 | 10.21% | 16,633,074 |
| 2009-03-18 | 2009-03-16 | 0.160 | 102,093,400 | -130,000 | 10.22% | 16,334,944 |
| 2009-03-17 | 2009-03-13 | 0.160 | 102,223,400 | -282,000 | 10.23% | 16,355,744 |
| 2009-03-13 | 2009-03-11 | 0.150 | 102,505,400 | -250,000 | 10.26% | 15,375,810 |
| 2009-03-11 | 2009-03-09 | 0.155 | 102,755,400 | -50,000 | 10.28% | 15,927,087 |
| 2009-03-09 | 2009-03-05 | 0.157 | 102,805,400 | -50,000 | 10.29% | 16,140,448 |
| 2009-03-06 | 2009-03-04 | 0.160 | 102,855,400 | -150,000 | 10.29% | 16,456,864 |
| 2009-02-24 | 2009-02-20 | 0.169 | 103,005,400 | +198,000 | 10.31% | 17,407,913 |
| 2009-02-09 | 2009-02-05 | 0.190 | 102,807,400 | -20,000 | 10.29% | 19,533,406 |
| 2009-01-20 | 2009-01-16 | 0.170 | 102,827,400 | -34,000 | 10.29% | 17,480,658 |
| 2009-01-14 | 2009-01-12 | 0.150 | 102,861,400 | -12,000 | 10.29% | 15,429,210 |
| 2009-01-13 | 2009-01-09 | 0.130 | 102,873,400 | -62,000 | 10.30% | 13,373,542 |
| 2009-01-09 | 2009-01-07 | 0.120 | 102,935,400 | -200,000 | 10.30% | 12,352,248 |
| 2008-12-03 | 2008-12-01 | 0.110 | 103,135,400 | +20,000 | 10.32% | 11,344,894 |
| 2008-11-26 | 2008-11-24 | 0.120 | 103,115,400 | -52,000 | 10.32% | 12,373,848 |
| 2008-11-17 | 2008-11-13 | 0.108 | 103,167,400 | +8,000 | 10.33% | 11,142,079 |
| 2008-11-12 | 2008-11-10 | 0.104 | 103,159,400 | +10,000 | 10.32% | 10,728,578 |
| 2008-11-05 | 2008-11-03 | 0.124 | 103,149,400 | -148,000 | 10.32% | 12,790,526 |
| 2008-11-04 | 2008-10-31 | 0.120 | 103,297,400 | -20,000 | 10.34% | 12,395,688 |
| 2008-10-29 | 2008-10-27 | 0.120 | 103,317,400 | -80,000 | 10.34% | 12,398,088 |
| 2008-10-24 | 2008-10-22 | 0.110 | 103,397,400 | +10,912,000 | 10.35% | 11,373,714 |
| 2008-10-16 | 2008-10-14 | 0.145 | 92,485,400 | -10,000 | 9.26% | 13,410,383 |
| 2008-10-13 | 2008-10-09 | 0.130 | 92,495,400 | +6,000 | 9.26% | 12,024,402 |
| 2008-10-03 | 2008-09-30 | 0.170 | 92,489,400 | -300,000 | 9.26% | 15,723,198 |
| 2008-09-24 | 2008-09-22 | 0.210 | 92,789,400 | +20,000 | 9.29% | 19,485,774 |
| 2008-09-08 | 2008-09-04 | 0.265 | 92,769,400 | +100,000 | 9.28% | 24,583,891 |
| 2008-09-03 | 2008-09-01 | 0.265 | 92,669,400 | +202,000 | 9.27% | 24,557,391 |
| 2008-08-28 | 2008-08-26 | 0.248 | 92,467,400 | +22,000 | 9.25% | 22,931,915 |
| 2008-08-25 | 2008-08-20 | 0.350 | 92,445,400 | +10,000 | 9.25% | 32,355,890 |
| 2008-08-13 | 2008-08-11 | 0.370 | 92,435,400 | -98,000 | 9.25% | 34,201,098 |
| 2008-08-12 | 2008-08-08 | 0.400 | 92,533,400 | +2,000 | 9.26% | 37,013,360 |
| 2008-08-11 | 2008-08-07 | 0.450 | 92,531,400 | +2,000 | 9.26% | 41,639,130 |
| 2008-08-07 | 2008-08-04 | 0.430 | 92,529,400 | +8,000 | 9.26% | 39,787,642 |
| 2008-08-01 | 2008-07-30 | 0.475 | 92,521,400 | +86,000 | 9.26% | 43,947,665 |
| 2008-07-31 | 2008-07-29 | 0.490 | 92,435,400 | +10,000 | 9.25% | 45,293,346 |
| 2008-07-29 | 2008-07-25 | 0.500 | 92,425,400 | +4,000 | 9.25% | 46,212,700 |
| 2008-07-17 | 2008-07-15 | 0.530 | 92,421,400 | +1,984,000 | 9.25% | 48,983,342 |
| 2008-07-15 | 2008-07-11 | 0.530 | 90,437,400 | +112,000 | 9.05% | 47,931,822 |
| 2008-07-14 | 2008-07-10 | 0.480 | 90,325,400 | +292,000 | 9.04% | 43,356,192 |
| 2008-07-11 | 2008-07-09 | 0.445 | 90,033,400 | +182,000 | 9.01% | 40,064,863 |
| 2008-07-07 | 2008-07-03 | 0.400 | 89,851,400 | +20,000 | 8.99% | 35,940,560 |
| 2008-06-30 | 2008-06-26 | 0.485 | 89,831,400 | -132,000 | 8.99% | 43,568,229 |
| 2008-06-27 | 2008-06-25 | 0.550 | 89,963,400 | +2,000 | 9.00% | 49,479,870 |
| 2008-06-26 | 2008-06-24 | 0.510 | 89,961,400 | +230,000 | 9.00% | 45,880,314 |
| 2008-06-24 | 2008-06-20 | 0.610 | 89,731,400 | +56,053,000 | 8.98% | 54,736,154 |
| 2008-06-13 | 2008-06-11 | 0.610 | 33,678,400 | +100,000 | 3.37% | 20,543,824 |
| 2008-06-12 | 2008-06-10 | 0.550 | 33,578,400 | -64,000 | 3.36% | 18,468,120 |
| 2008-06-11 | 2008-06-06 | 0.570 | 33,642,400 | -500,000 | 3.37% | 19,176,168 |
| 2008-06-06 | 2008-06-04 | 0.500 | 34,142,400 | -1,250,000 | 3.42% | 17,071,200 |
| 2008-06-05 | 2008-06-03 | 0.540 | 35,392,400 | -90,000 | 3.54% | 19,111,896 |
| 2008-06-04 | 2008-06-02 | 0.560 | 35,482,400 | -336,000 | 3.55% | 19,870,144 |
| 2008-06-03 | 2008-05-30 | 0.560 | 35,818,400 | -534,000 | 3.58% | 20,058,304 |
| 2008-06-02 | 2008-05-29 | 0.495 | 36,352,400 | +16,000 | 3.64% | 17,994,438 |
| 2008-05-30 | 2008-05-28 | 0.520 | 36,336,400 | -1,694,000 | 3.64% | 18,894,928 |
| 2008-05-29 | 2008-05-27 | 0.600 | 38,030,400 | +16,000 | 3.81% | 22,818,240 |
| 2008-05-28 | 2008-05-26 | 0.440 | 38,014,400 | -614,000 | 3.80% | 16,726,336 |
| 2008-05-27 | 2008-05-23 | 0.470 | 38,628,400 | -634,000 | 3.87% | 18,155,348 |
| 2008-05-26 | 2008-05-22 | 0.520 | 39,262,400 | -1,782,000 | 3.93% | 20,416,448 |
| 2008-05-21 | 2008-05-19 | 0.510 | 41,044,400 | -698,000 | 4.11% | 20,932,644 |
| 2008-05-20 | 2008-05-16 | 0.350 | 41,742,400 | -1,792,000 | 4.18% | 14,609,840 |
| 2008-05-19 | 2008-05-15 | 0.320 | 43,534,400 | -236,000 | 4.36% | 13,931,008 |
| 2008-05-16 | 2008-05-14 | 0.290 | 43,770,400 | -1,384,000 | 4.38% | 12,693,416 |
| 2008-04-01 | 2008-03-28 | 0.250 | 45,154,400 | -2,000 | 4.52% | 11,288,600 |
| 2008-02-19 | 2008-02-15 | 0.270 | 45,156,400 | +800,000 | 4.52% | 12,192,228 |
| 2008-02-04 | 2008-01-31 | 0.270 | 44,356,400 | -48,000 | 4.44% | 11,976,228 |
| 2008-02-01 | 2008-01-30 | 0.255 | 44,404,400 | -100,000 | 4.44% | 11,323,122 |
| 2008-01-31 | 2008-01-29 | 0.300 | 44,504,400 | -42,000 | 4.45% | 13,351,320 |
| 2008-01-30 | 2008-01-28 | 0.310 | 44,546,400 | +2,000 | 4.46% | 13,809,384 |
| 2008-01-29 | 2008-01-25 | 0.290 | 44,544,400 | +106,000 | 4.46% | 12,917,876 |
| 2008-01-28 | 2008-01-24 | 0.310 | 44,438,400 | +40,000 | 4.45% | 13,775,904 |
| 2008-01-24 | 2008-01-22 | 0.340 | 44,398,400 | +40,000 | 4.44% | 15,095,456 |
| 2008-01-23 | 2008-01-21 | 0.375 | 44,358,400 | +48,000 | 4.44% | 16,634,400 |
| 2008-01-22 | 2008-01-18 | 0.380 | 44,310,400 | +6,000 | 4.43% | 16,837,952 |
| 2008-01-18 | 2008-01-16 | 0.325 | 44,304,400 | +4,000 | 4.43% | 14,398,930 |
| 2008-01-16 | 2008-01-14 | 0.355 | 44,300,400 | +10,000 | 4.43% | 15,726,642 |
| 2008-01-15 | 2008-01-11 | 0.345 | 44,290,400 | +26,000 | 4.43% | 15,280,188 |
| 2008-01-14 | 2008-01-10 | 0.360 | 44,264,400 | +632,000 | 4.43% | 15,935,184 |
| 2008-01-11 | 2008-01-09 | 0.450 | 43,632,400 | -1,466,000 | 4.37% | 19,634,580 |
| 2008-01-10 | 2008-01-08 | 0.480 | 45,098,400 | +80,000 | 4.51% | 21,647,232 |
| 2008-01-08 | 2008-01-04 | 0.480 | 45,018,400 | -32,000 | 4.51% | 21,608,832 |
| 2008-01-03 | 2007-12-31 | 0.480 | 45,050,400 | +302,000 | 4.51% | 21,624,192 |
| 2007-12-28 | 2007-12-24 | 0.510 | 44,748,400 | +10,392,000 | 4.48% | 22,821,684 |
| 2007-12-27 | 2007-12-20 | 0.510 | 34,356,400 | +54,000 | 3.44% | 17,521,764 |
| 2007-12-14 | 2007-12-12 | 0.410 | 34,302,400 | -150,000 | 3.43% | 14,063,984 |
| 2007-12-13 | 2007-12-11 | 0.400 | 34,452,400 | +60,000 | 3.45% | 13,780,960 |
| 2007-12-12 | 2007-12-10 | 0.390 | 34,392,400 | +20,000 | 3.44% | 13,413,036 |
| 2007-12-04 | 2007-11-30 | 0.390 | 34,372,400 | +20,000 | 3.44% | 13,405,236 |
| 2007-11-27 | 2007-11-23 | 0.410 | 34,352,400 | -100,000 | 3.73% | 14,084,484 |
| 2007-11-23 | 2007-11-21 | 0.450 | 34,452,400 | +280,000 | 3.74% | 15,503,580 |
| 2007-11-20 | 2007-11-16 | 0.540 | 34,172,400 | +16,000 | 3.71% | 18,453,096 |
| 2007-11-19 | 2007-11-15 | 0.550 | 34,156,400 | -538,000 | 3.71% | 18,786,020 |
| 2007-11-16 | 2007-11-14 | 0.560 | 34,694,400 | -800,000 | 3.77% | 19,428,864 |
| 2007-11-15 | 2007-11-13 | 0.600 | 35,494,400 | -30,000 | 3.86% | 21,296,640 |
| 2007-11-14 | 2007-11-12 | 0.580 | 35,524,400 | -30,000 | 3.86% | 20,604,152 |
| 2007-11-13 | 2007-11-09 | 0.590 | 35,554,400 | -12,000 | 3.86% | 20,977,096 |
| 2007-11-12 | 2007-11-08 | 0.610 | 35,566,400 | -200,000 | 3.87% | 21,695,504 |
| 2007-11-09 | 2007-11-07 | 0.610 | 35,766,400 | -400,000 | 3.89% | 21,817,504 |
| 2007-11-07 | 2007-11-05 | 0.560 | 36,166,400 | +20,000 | 3.93% | 20,253,184 |
| 2007-11-06 | 2007-11-02 | 0.600 | 36,146,400 | -910,000 | 3.93% | 21,687,840 |
| 2007-11-05 | 2007-11-01 | 0.590 | 37,056,400 | -620,000 | 4.03% | 21,863,276 |
| 2007-11-02 | 2007-10-31 | 0.580 | 37,676,400 | -220,000 | 4.09% | 21,852,312 |
| 2007-11-01 | 2007-10-30 | 0.580 | 37,896,400 | -202,000 | 4.12% | 21,979,912 |
| 2007-10-31 | 2007-10-29 | 0.570 | 38,098,400 | -540,000 | 4.14% | 21,716,088 |
| 2007-10-30 | 2007-10-26 | 0.570 | 38,638,400 | -300,000 | 4.20% | 22,023,888 |
| 2007-10-26 | 2007-10-24 | 0.570 | 38,938,400 | +102,000 | 4.23% | 22,194,888 |
| 2007-10-24 | 2007-10-22 | 0.580 | 38,836,400 | -56,000 | 4.22% | 22,525,112 |
| 2007-10-22 | 2007-10-17 | 0.600 | 38,892,400 | -714,000 | 4.23% | 23,335,440 |
| 2007-10-18 | 2007-10-16 | 0.600 | 39,606,400 | -3,006,000 | 4.30% | 23,763,840 |
| 2007-10-10 | 2007-10-08 | 0.550 | 42,612,400 | -700,000 | 4.63% | 23,436,820 |
| 2007-10-09 | 2007-10-05 | 0.550 | 43,312,400 | -90,000 | 4.71% | 23,821,820 |
| 2007-10-08 | 2007-10-04 | 0.490 | 43,402,400 | -428,000 | 4.72% | 21,267,176 |
| 2007-10-05 | 2007-10-03 | 0.520 | 43,830,400 | -640,000 | 4.76% | 22,791,808 |
| 2007-10-02 | 2007-09-27 | 0.570 | 44,470,400 | -200,000 | 4.83% | 25,348,128 |
| 2007-09-21 | 2007-09-19 | 0.610 | 44,670,400 | +2,000 | 4.85% | 27,248,944 |
| 2007-09-20 | 2007-09-18 | 0.660 | 44,668,400 | +12,000 | 4.85% | 29,481,144 |
| 2007-09-18 | 2007-09-14 | 0.710 | 44,656,400 | -98,000 | 4.85% | 31,706,044 |
| 2007-09-17 | 2007-09-13 | 0.700 | 44,754,400 | -18,000 | 4.86% | 31,328,080 |
| 2007-09-14 | 2007-09-12 | 0.720 | 44,772,400 | -20,000 | 4.87% | 32,236,128 |
| 2007-09-12 | 2007-09-10 | 0.730 | 44,792,400 | -28,000 | 4.87% | 32,698,452 |
| 2007-09-11 | 2007-09-07 | 0.770 | 44,820,400 | +40,000 | 4.87% | 34,511,708 |
| 2007-09-10 | 2007-09-06 | 0.780 | 44,780,400 | -120,000 | 4.87% | 34,928,712 |
| 2007-09-07 | 2007-09-05 | 0.800 | 44,900,400 | -410,000 | 4.88% | 35,920,320 |
| 2007-09-06 | 2007-09-04 | 0.780 | 45,310,400 | -704,000 | 4.92% | 35,342,112 |
| 2007-09-05 | 2007-09-03 | 0.800 | 46,014,400 | -804,000 | 5.00% | 36,811,520 |
| 2007-09-04 | 2007-08-31 | 0.760 | 46,818,400 | +64,000 | 5.09% | 35,581,984 |
| 2007-09-03 | 2007-08-30 | 0.720 | 46,754,400 | -70,000 | 5.08% | 33,663,168 |
| 2007-08-31 | 2007-08-29 | 0.740 | 46,824,400 | -260,000 | 5.09% | 34,650,056 |
| 2007-08-30 | 2007-08-28 | 0.700 | 47,084,400 | +64,000 | 5.49% | 32,959,080 |
| 2007-08-29 | 2007-08-27 | 0.760 | 47,020,400 | -120,000 | 5.49% | 35,735,504 |
| 2007-08-28 | 2007-08-24 | 0.720 | 47,140,400 | +348,000 | 5.50% | 33,941,088 |
| 2007-08-23 | 2007-08-21 | 0.710 | 46,792,400 | -144,000 | 5.46% | 33,222,604 |
| 2007-08-22 | 2007-08-20 | 0.720 | 46,936,400 | -110,000 | 5.48% | 33,794,208 |
| 2007-08-21 | 2007-08-17 | 0.660 | 47,046,400 | +88,000 | 5.49% | 31,050,624 |
| 2007-08-20 | 2007-08-16 | 0.710 | 46,958,400 | -860,000 | 5.48% | 33,340,464 |
| 2007-08-17 | 2007-08-15 | 0.760 | 47,818,400 | -5,726,000 | 5.58% | 36,341,984 |
| 2007-08-16 | 2007-08-14 | 0.750 | 53,544,400 | +564,000 | 6.25% | 40,158,300 |
| 2007-08-14 | 2007-08-10 | 0.750 | 52,980,400 | +262,000 | 6.18% | 39,735,300 |
| 2007-08-13 | 2007-08-09 | 0.940 | 52,718,400 | -20,276,000 | 6.15% | 49,555,296 |
| 2007-08-10 | 2007-08-08 | 0.720 | 72,994,400 | -2,314,000 | 8.52% | 52,555,968 |
| 2007-08-09 | 2007-08-07 | 0.710 | 75,308,400 | -4,772,000 | 8.79% | 53,468,964 |
| 2007-08-08 | 2007-08-06 | 0.960 | 80,080,400 | -1,320,000 | 9.34% | 76,877,184 |
| 2007-08-07 | 2007-08-03 | 1.020 | 81,400,400 | +62,170,000 | 9.50% | 83,028,408 |
| 2007-08-06 | 2007-08-02 | 1.000 | 19,230,400 | -94,000 | 2.24% | 19,230,400 |
| 2007-08-03 | 2007-08-01 | 1.040 | 19,324,400 | -70,000 | 2.25% | 20,097,376 |
| 2007-08-02 | 2007-07-31 | 1.130 | 19,394,400 | -940,000 | 2.26% | 21,915,672 |
| 2007-07-30 | 2007-07-26 | 1.070 | 20,334,400 | -19,514,000 | 2.37% | 21,757,808 |
| 2007-07-27 | 2007-07-25 | 1.050 | 39,848,400 | -18,826,000 | 4.65% | 41,840,820 |
| 2007-07-26 | 2007-07-24 | 0.950 | 58,674,400 | -912,000 | 6.84% | 55,740,680 |
| 2007-07-25 | 2007-07-23 | 0.930 | 59,586,400 | +12,740,000 | 6.95% | 55,415,352 |
| 2007-07-23 | 2007-07-19 | 0.950 | 46,846,400 | +806,000 | 5.47% | 44,504,080 |
| 2007-07-20 | 2007-07-18 | 0.920 | 46,040,400 | -7,526,000 | 5.37% | 42,357,168 |
| 2007-07-19 | 2007-07-17 | 0.980 | 53,566,400 | -8,272,000 | 6.25% | 52,495,072 |
| 2007-07-18 | 2007-07-16 | 0.800 | 61,838,400 | +16,066,000 | 7.21% | 49,470,720 |
| 2007-07-16 | 2007-07-12 | 0.480 | 45,772,400 | +698,000 | 5.34% | 21,970,752 |
| 2007-07-13 | 2007-07-11 | 0.475 | 45,074,400 | +616,000 | 5.26% | 21,410,340 |
| 2007-07-12 | 2007-07-10 | 0.480 | 44,458,400 | +4,044,000 | 5.19% | 21,340,032 |
| 2007-07-11 | 2007-07-09 | 0.360 | 40,414,400 | +1,722,000 | 4.71% | 14,549,184 |
| 2007-07-10 | 2007-07-06 | 0.315 | 38,692,400 | +500,000 | 4.51% | 12,188,106 |
| 2007-06-29 | 2007-06-27 | 0.335 | 38,192,400 | -18,000 | 4.46% | 12,794,454 |
| 2007-06-28 | 2007-06-26 | 0.340 | 38,210,400 | -78,000 | 4.46% | 12,991,536 |
| 2007-06-26 | 2007-06-22 | 0.350 | 38,288,400 | 4.47% | 13,400,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy