History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.078 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.078 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.074 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.073 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.063 0 +0
2022-11-21 2022-11-17 0.063 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.061 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.063 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.081 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.081 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.082 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.083 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.083 0 +0
2022-05-26 2022-05-24 0.087 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.083 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.081 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.086 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.081 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.078 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.097 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.102 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.093 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.094 0 +0
2022-01-13 2022-01-11 0.093 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.094 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.094 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.094 0 +0
2021-12-30 2021-12-28 0.094 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.097 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.097 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.098 0 +0
2021-12-14 2021-12-10 0.098 0 +0
2021-12-13 2021-12-09 0.098 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.098 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.092 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.094 0 +0
2021-12-01 2021-11-29 0.095 0 +0
2021-11-30 2021-11-26 0.096 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.099 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.101 0 +0
2021-11-01 2021-10-28 0.101 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.101 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.103 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.105 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.109 0 +0
2021-09-17 2021-09-15 0.110 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.106 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.110 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.109 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.109 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.113 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.111 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.111 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.123 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.111 0 +0
2021-07-09 2021-07-07 0.114 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.113 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.115 0 +0
2021-06-29 2021-06-25 0.111 0 +0
2021-06-28 2021-06-24 0.112 0 +0
2021-06-25 2021-06-23 0.113 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.109 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.110 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.106 0 +0
2021-06-03 2021-06-01 0.107 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.105 0 +0
2021-05-21 2021-05-18 0.105 0 +0
2021-05-20 2021-05-17 0.103 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.103 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.106 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.103 0 +0
2021-05-06 2021-05-04 0.105 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.106 0 +0
2021-05-03 2021-04-29 0.106 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.107 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.107 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.107 0 +0
2021-04-21 2021-04-19 0.107 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.106 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.112 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.105 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.103 0 +0
2021-03-30 2021-03-26 0.105 0 +0
2021-03-29 2021-03-25 0.103 0 +0
2021-03-26 2021-03-24 0.103 0 +0
2021-03-25 2021-03-23 0.109 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.108 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.111 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.110 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.120 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.113 0 +0
2021-02-26 2021-02-24 0.111 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.105 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.104 0 +0
2021-02-08 2021-02-04 0.100 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.102 0 +0
2021-02-01 2021-01-28 0.104 0 +0
2021-01-29 2021-01-27 0.103 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.100 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.099 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.100 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.099 0 +0
2020-12-15 2020-12-11 0.102 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.102 0 +0
2020-12-09 2020-12-07 0.101 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.104 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.101 0 +0
2020-11-20 2020-11-18 0.100 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.101 0 +0
2020-11-09 2020-11-05 0.100 0 +0
2020-11-06 2020-11-04 0.101 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.102 0 +0
2020-11-03 2020-10-30 0.104 0 +0
2020-11-02 2020-10-29 0.102 0 +0
2020-10-30 2020-10-28 0.106 0 +0
2020-10-29 2020-10-27 0.101 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.101 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.099 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.101 0 +0
2020-10-09 2020-10-07 0.101 0 +0
2020-10-08 2020-10-06 0.101 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.101 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.101 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.111 0 +0
2020-08-27 2020-08-25 0.113 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.105 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.097 0 +0
2020-08-18 2020-08-14 0.099 0 +0
2020-08-17 2020-08-13 0.097 0 +0
2020-08-14 2020-08-12 0.097 0 +0
2020-08-13 2020-08-11 0.099 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.097 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.097 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.095 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.097 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.102 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.101 0 +0
2020-07-03 2020-06-30 0.101 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.105 0 +0
2020-06-22 2020-06-18 0.098 0 +0
2020-06-19 2020-06-17 0.098 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.103 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.099 0 +0
2020-06-12 2020-06-10 0.099 0 +0
2020-06-11 2020-06-09 0.102 0 +0
2020-06-10 2020-06-08 0.102 0 +0
2020-06-09 2020-06-05 0.103 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.098 0 +0
2020-06-04 2020-06-02 0.105 0 +0
2020-06-03 2020-06-01 0.107 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.110 0 +0
2020-05-29 2020-05-27 0.108 0 +0
2020-05-28 2020-05-26 0.107 0 -154,000
2020-04-01 2020-03-30 0.104 154,000 -100,000 0.00% 16,016
2020-03-31 2020-03-27 0.101 254,000 -20,000 0.00% 25,654
2020-03-02 2020-02-27 0.186 274,000 -200,000 0.00% 50,964
2020-02-20 2020-02-18 0.192 474,000 -78,000 0.01% 91,008
2020-02-19 2020-02-17 0.206 552,000 +78,000 0.01% 113,712
2020-01-07 2020-01-03 0.207 474,000 -60,000 0.01% 98,118
2019-08-16 2019-08-14 0.200 534,000 -160,000 0.01% 106,800
2019-03-01 2019-02-27 0.265 694,000 +60,000 0.01% 183,910
2019-02-28 2019-02-26 0.265 634,000 -94,000 0.01% 168,010
2019-02-26 2019-02-22 0.255 728,000 +120,000 0.01% 185,640
2019-02-01 2019-01-30 0.255 608,000 +12,000 0.01% 155,040
2019-01-17 2019-01-15 0.238 596,000 +122,000 0.01% 141,848
2019-01-09 2019-01-07 0.234 474,000 -112,000 0.01% 110,916
2018-12-27 2018-12-20 0.241 586,000 -120,000 0.01% 141,226
2018-11-14 2018-11-12 0.270 706,000 -50,000 0.01% 190,620
2018-11-12 2018-11-08 0.250 756,000 +138,000 0.01% 189,000
2018-11-09 2018-11-07 0.265 618,000 +100,000 0.01% 163,770
2018-11-08 2018-11-06 0.250 518,000 +4,000 0.01% 129,500
2018-11-06 2018-11-02 0.247 514,000 -68,000 0.01% 126,958
2018-10-30 2018-10-26 0.239 582,000 -54,000 0.01% 139,098
2018-10-23 2018-10-19 0.238 636,000 -166,000 0.01% 151,368
2018-10-18 2018-10-15 0.243 802,000 -66,000 0.01% 194,886
2018-10-16 2018-10-12 0.244 868,000 +342,000 0.01% 211,792
2018-10-15 2018-10-11 0.248 526,000 -358,000 0.01% 130,448
2018-10-12 2018-10-10 0.260 884,000 +210,000 0.01% 229,840
2018-10-10 2018-10-08 0.275 674,000 -130,000 0.01% 185,350
2018-06-29 2018-06-27 0.400 804,000 -50,000 0.01% 321,600
2018-06-28 2018-06-26 0.400 854,000 -4,000 0.01% 341,600
2018-06-11 2018-06-07 0.345 858,000 -84,000 0.01% 296,010
2018-01-31 2018-01-29 0.325 942,000 -500,000 0.01% 306,150
2017-10-09 2017-10-04 0.375 1,442,000 -200,000 0.02% 540,750
2017-09-04 2017-08-31 0.335 1,642,000 +100,000 0.02% 550,070
2017-09-01 2017-08-30 0.330 1,542,000 +100,000 0.02% 508,860
2017-08-28 2017-08-24 0.340 1,442,000 -200,000 0.02% 490,280
2017-08-24 2017-08-21 0.340 1,642,000 -452,000 0.02% 558,280
2017-08-10 2017-08-08 0.375 2,094,000 +652,000 0.03% 785,250
2017-08-08 2017-08-04 0.365 1,442,000 -48,000 0.02% 526,330
2017-08-07 2017-08-03 0.365 1,490,000 -152,000 0.02% 543,850
2017-08-04 2017-08-02 0.365 1,642,000 +530,000 0.02% 599,330
2017-06-29 2017-06-27 0.380 1,112,000 +200,000 0.02% 422,560
2017-06-23 2017-06-21 0.390 912,000 -210,000 0.01% 355,680
2017-05-18 2017-05-16 0.395 1,122,000 -202,000 0.02% 443,190
2017-05-17 2017-05-15 0.390 1,324,000 +202,000 0.02% 516,360
2017-05-16 2017-05-12 0.380 1,122,000 +210,000 0.02% 426,360
2017-05-08 2017-05-04 0.410 912,000 -450,000 0.01% 373,920
2017-05-05 2017-05-02 0.405 1,362,000 +150,000 0.02% 551,610
2017-05-04 2017-04-28 0.405 1,212,000 +264,000 0.02% 490,860
2017-05-02 2017-04-27 0.410 948,000 +36,000 0.01% 388,680
2017-04-26 2017-04-24 0.415 912,000 -50,000 0.01% 378,480
2017-04-12 2017-04-10 0.520 962,000 +200,000 0.01% 500,240
2017-04-11 2017-04-07 0.510 762,000 -300,000 0.01% 388,620
2017-04-07 2017-04-05 0.510 1,062,000 +200,000 0.02% 541,620
2017-03-07 2017-03-03 0.410 862,000 -100,000 0.01% 353,420
2017-03-03 2017-03-01 0.390 962,000 +100,000 0.01% 375,180
2017-01-26 2017-01-24 0.380 862,000 -170,000 0.01% 327,560
2016-12-07 2016-12-05 0.380 1,032,000 -100,000 0.02% 392,160
2016-11-30 2016-11-28 0.390 1,132,000 -8,000 0.02% 441,480
2016-11-29 2016-11-25 0.385 1,140,000 -110,000 0.02% 438,900
2016-11-28 2016-11-24 0.385 1,250,000 +110,000 0.02% 481,250
2016-11-25 2016-11-23 0.390 1,140,000 -200,000 0.02% 444,600
2016-11-24 2016-11-22 0.390 1,340,000 +200,000 0.02% 522,600
2016-11-23 2016-11-21 0.395 1,140,000 -158,000 0.02% 450,300
2016-11-22 2016-11-18 0.390 1,298,000 -72,000 0.02% 506,220
2016-11-18 2016-11-16 0.385 1,370,000 +230,000 0.02% 527,450
2016-11-01 2016-10-28 0.380 1,140,000 -50,000 0.02% 433,200
2016-10-31 2016-10-27 0.380 1,190,000 -150,000 0.02% 452,200
2016-10-25 2016-10-20 0.390 1,340,000 -50,000 0.02% 522,600
2016-10-24 2016-10-19 0.375 1,390,000 +50,000 0.02% 521,250
2016-10-11 2016-10-06 0.420 1,340,000 -64,000 0.02% 562,800
2016-10-04 2016-09-30 0.390 1,404,000 -154,000 0.02% 547,560
2016-10-03 2016-09-29 0.395 1,558,000 -82,000 0.02% 615,410
2016-09-29 2016-09-27 0.405 1,640,000 +80,000 0.02% 664,200
2016-09-27 2016-09-23 0.410 1,560,000 +220,000 0.02% 639,600
2016-09-02 2016-08-31 0.425 1,340,000 +300,000 0.02% 569,500
2016-08-23 2016-08-19 0.485 1,040,000 +92,000 0.02% 504,400
2016-08-19 2016-08-17 0.495 948,000 +108,000 0.01% 469,260
2016-07-19 2016-07-15 0.495 840,000 -100,000 0.01% 415,800
2016-07-14 2016-07-12 0.530 940,000 +100,000 0.01% 498,200
2015-11-05 2015-11-03 0.510 840,000 -100,000 0.01% 428,400
2015-11-04 2015-11-02 0.530 940,000 -200,000 0.01% 498,200
2015-11-03 2015-10-30 0.550 1,140,000 -100,000 0.02% 627,000
2015-11-02 2015-10-29 0.530 1,240,000 -174,000 0.02% 657,200
2015-10-30 2015-10-28 0.530 1,414,000 +274,000 0.02% 749,420
2015-10-28 2015-10-26 0.580 1,140,000 +100,000 0.02% 661,200
2015-10-22 2015-10-19 0.550 1,040,000 +300,000 0.02% 572,000
2015-10-19 2015-10-15 0.550 740,000 -2,874,000 0.01% 407,000
2015-07-17 2015-07-15 0.600 3,614,000 -300,000 0.05% 2,168,400
2015-07-07 2015-07-03 0.660 3,914,000 -100,000 0.06% 2,583,240
2015-06-16 2015-06-12 0.790 4,014,000 -600,000 0.06% 3,171,060
2015-06-11 2015-06-09 0.810 4,614,000 +400,000 0.07% 3,737,340
2015-06-05 2015-06-03 0.860 4,214,000 +150,000 0.06% 3,624,040
2015-06-03 2015-06-01 0.900 4,064,000 -20,000 0.06% 3,657,600
2015-06-02 2015-05-29 0.880 4,084,000 -300,000 0.06% 3,593,920
2015-06-01 2015-05-28 0.860 4,384,000 +404,000 0.06% 3,770,240
2015-05-28 2015-05-26 0.850 3,980,000 -50,000 0.06% 3,383,000
2015-05-26 2015-05-21 0.800 4,030,000 +50,000 0.06% 3,224,000
2015-05-19 2015-05-15 0.760 3,980,000 -60,000 0.06% 3,024,800
2015-04-23 2015-04-21 0.710 4,040,000 -398,000 0.06% 2,868,400
2015-04-21 2015-04-17 0.730 4,438,000 -120,000 0.07% 3,239,740
2015-04-17 2015-04-15 0.720 4,558,000 +100,000 0.07% 3,281,760
2015-03-19 2015-03-17 0.640 4,458,000 -110,000 0.07% 2,853,120
2015-02-06 2015-02-04 0.590 4,568,000 -52,000 0.07% 2,695,120
2015-02-05 2015-02-03 0.570 4,620,000 -30,000 0.07% 2,633,400
2015-01-28 2015-01-26 0.630 4,650,000 -300,000 0.07% 2,929,500
2015-01-21 2015-01-19 0.630 4,950,000 +100,000 0.07% 3,118,500
2015-01-20 2015-01-16 0.630 4,850,000 -70,000 0.07% 3,055,500
2015-01-19 2015-01-15 0.640 4,920,000 -40,000 0.07% 3,148,800
2015-01-06 2015-01-02 0.670 4,960,000 +300,000 0.07% 3,323,200
2014-11-12 2014-11-10 0.700 4,660,000 -66,000 0.07% 3,262,000
2014-10-28 2014-10-24 0.700 4,726,000 -20,000 0.07% 3,308,200
2014-10-24 2014-10-22 0.700 4,746,000 +20,000 0.07% 3,322,200
2014-09-29 2014-09-25 0.730 4,726,000 -500,000 0.07% 3,449,980
2014-09-19 2014-09-17 0.680 5,226,000 -100,000 0.08% 3,553,680
2014-09-17 2014-09-15 0.680 5,326,000 +500,000 0.08% 3,621,680
2014-09-16 2014-09-12 0.690 4,826,000 -98,000 0.07% 3,329,940
2014-09-15 2014-09-11 0.700 4,924,000 -2,000 0.07% 3,446,800
2014-09-05 2014-09-03 0.690 4,926,000 -100,000 0.07% 3,398,940
2014-08-22 2014-08-20 0.760 5,026,000 -300,000 0.07% 3,819,760
2014-08-21 2014-08-19 0.760 5,326,000 +54,000 0.08% 4,047,760
2014-08-19 2014-08-15 0.760 5,272,000 +200,000 0.08% 4,006,720
2014-07-30 2014-07-28 0.790 5,072,000 +52,000 0.08% 4,006,880
2014-07-29 2014-07-25 0.780 5,020,000 +30,000 0.07% 3,915,600
2014-07-18 2014-07-16 0.870 4,990,000 -200,000 0.07% 4,341,300
2014-07-17 2014-07-15 0.840 5,190,000 +400,000 0.08% 4,359,600
2014-07-16 2014-07-14 0.840 4,790,000 +170,000 0.07% 4,023,600
2014-06-20 2014-06-18 0.770 4,620,000 -30,000 0.07% 3,557,400
2014-06-06 2014-06-04 0.730 4,650,000 -50,000 0.07% 3,394,500
2014-06-05 2014-06-03 0.730 4,700,000 -30,000 0.07% 3,431,000
2014-06-04 2014-05-30 0.750 4,730,000 +50,000 0.07% 3,547,500
2014-06-03 2014-05-29 0.740 4,680,000 +60,000 0.07% 3,463,200
2014-05-20 2014-05-16 0.750 4,620,000 +100,000 0.07% 3,465,000
2014-04-25 2014-04-23 0.910 4,520,000 -44,000 0.07% 4,113,200
2014-04-08 2014-04-04 0.850 4,564,000 -8,812,000 0.07% 3,879,400
2014-04-07 2014-04-03 0.890 13,376,000 -1,188,000 0.20% 11,904,640
2014-04-03 2014-04-01 0.960 14,564,000 +5,000,000 0.22% 13,981,440
2014-04-01 2014-03-28 0.890 9,564,000 -2,800,000 0.15% 8,511,960
2014-03-31 2014-03-27 0.870 12,364,000 -2,200,000 0.20% 10,756,680
2014-03-26 2014-03-24 1.020 14,564,000 +9,954,000 0.23% 14,855,280
2014-03-21 2014-03-19 1.020 4,610,000 -52,000 0.07% 4,702,200
2014-03-20 2014-03-18 0.950 4,662,000 -12,000 0.07% 4,428,900
2014-03-14 2014-03-12 0.830 4,674,000 -1,952,000 0.07% 3,879,420
2014-03-13 2014-03-11 0.930 6,626,000 -126,000 0.11% 6,162,180
2014-03-12 2014-03-10 0.850 6,752,000 +1,810,000 0.11% 5,739,200
2014-03-11 2014-03-07 0.750 4,942,000 +2,694,000 0.08% 3,706,500
2014-02-07 2014-02-05 0.740 2,248,000 -254,000 0.04% 1,663,520
2014-01-28 2014-01-24 0.650 2,502,000 -700,000 0.04% 1,626,300
2014-01-03 2013-12-31 0.610 3,202,000 -300,000 0.05% 1,953,220
2013-12-23 2013-12-19 0.550 3,502,000 -100,000 0.06% 1,926,100
2013-12-12 2013-12-10 0.600 3,602,000 -100,000 0.06% 2,161,200
2013-12-11 2013-12-09 0.610 3,702,000 -100,000 0.07% 2,258,220
2013-12-05 2013-12-03 0.630 3,802,000 +300,000 0.07% 2,395,260
2013-12-04 2013-12-02 0.620 3,502,000 +300,000 0.06% 2,171,240
2013-10-28 2013-10-24 0.560 3,202,000 -20,000 0.07% 1,793,120
2013-10-22 2013-10-18 0.600 3,222,000 -412,000 0.07% 1,933,200
2013-10-03 2013-09-30 0.580 3,634,000 +110,000 0.08% 2,107,720
2013-09-10 2013-09-06 0.580 3,524,000 +200,000 0.07% 2,043,920
2013-06-28 2013-06-26 0.560 3,324,000 +200,000 0.07% 1,861,440
2013-06-03 2013-05-30 0.580 3,124,000 +2,000,000 0.07% 1,811,920
2013-02-05 2013-02-01 0.690 1,124,000 +100,000 0.02% 775,560
2013-02-01 2013-01-30 0.720 1,024,000 -50,000 0.02% 737,280
2013-01-31 2013-01-29 0.710 1,074,000 +50,000 0.02% 762,540
2013-01-14 2013-01-10 0.520 1,024,000 -60,000 0.03% 532,480
2013-01-03 2012-12-31 0.560 1,084,000 +30,000 0.03% 607,040
2012-12-28 2012-12-24 0.560 1,054,000 -22,000 0.03% 590,240
2012-12-12 2012-12-10 0.510 1,076,000 +30,000 0.03% 548,760
2012-01-11 2012-01-09 0.435 1,046,000 -3,018,000 0.03% 455,010
2011-12-01 2011-11-29 0.435 4,064,000 -500,000 0.11% 1,767,840
2011-01-19 2011-01-17 0.720 4,564,000 -30,000 0.13% 3,286,080
2011-01-17 2011-01-13 0.730 4,594,000 +30,000 0.13% 3,353,620
2010-10-28 2010-10-26 0.740 4,564,000 -270,000 0.13% 3,377,360
2010-09-21 2010-09-17 0.650 4,834,000 -20,000 0.14% 3,142,100
2010-09-20 2010-09-16 0.650 4,854,000 +20,000 0.14% 3,155,100
2010-09-03 2010-09-01 0.720 4,834,000 +150,000 0.14% 3,480,480
2010-08-25 2010-08-23 0.730 4,684,000 +100,000 0.13% 3,419,320
2010-08-24 2010-08-20 0.740 4,584,000 +100,000 0.13% 3,392,160
2010-08-20 2010-08-18 0.740 4,484,000 +50,000 0.13% 3,318,160
2010-08-19 2010-08-17 0.740 4,434,000 -150,000 0.13% 3,281,160
2010-08-18 2010-08-16 0.750 4,584,000 -50,000 0.13% 3,438,000
2010-08-17 2010-08-13 0.740 4,634,000 +50,000 0.13% 3,429,160
2010-07-26 2010-07-22 0.700 4,584,000 +150,000 0.13% 3,208,800
2010-07-22 2010-07-20 0.660 4,434,000 +130,000 0.13% 2,926,440
2010-07-13 2010-07-09 0.660 4,304,000 +20,000 0.12% 2,840,640
2010-06-18 2010-06-15 0.650 4,284,000 -40,000 0.12% 2,784,600
2010-06-17 2010-06-14 0.640 4,324,000 -50,000 0.13% 2,767,360
2010-06-02 2010-05-31 0.620 4,374,000 -50,000 0.13% 2,711,880
2010-06-01 2010-05-28 0.570 4,424,000 +50,000 0.13% 2,521,680
2010-05-19 2010-05-17 0.670 4,374,000 -60,000 0.13% 2,930,580
2010-04-29 2010-04-27 0.800 4,434,000 +40,000 0.13% 3,547,200
2010-04-21 2010-04-19 0.810 4,394,000 -30,000 0.13% 3,559,140
2010-04-20 2010-04-16 0.830 4,424,000 +50,000 0.13% 3,671,920
2010-04-15 2010-04-13 0.900 4,374,000 -30,000 0.13% 3,936,600
2010-04-14 2010-04-12 0.950 4,404,000 +100,000 0.13% 4,183,800
2010-04-13 2010-04-09 0.890 4,304,000 -524,000 0.13% 3,830,560
2010-04-09 2010-04-07 0.880 4,828,000 -300,000 0.14% 4,248,640
2010-04-08 2010-04-01 0.860 5,128,000 +24,000 0.16% 4,410,080
2010-03-17 2010-03-15 0.820 5,104,000 -80,000 0.16% 4,185,280
2010-03-15 2010-03-11 0.850 5,184,000 -10,000 0.16% 4,406,400
2010-03-08 2010-03-04 0.850 5,194,000 -20,000 0.16% 4,414,900
2010-03-05 2010-03-03 0.880 5,214,000 +800,000 0.16% 4,588,320
2010-03-03 2010-03-01 0.910 4,414,000 -510,000 0.14% 4,016,740
2010-03-02 2010-02-26 0.900 4,924,000 +500,000 0.15% 4,431,600
2010-02-25 2010-02-23 0.880 4,424,000 +20,000 0.14% 3,893,120
2010-02-18 2010-02-12 0.880 4,404,000 +30,000 0.14% 3,875,520
2010-02-17 2010-02-11 0.870 4,374,000 +20,000 0.14% 3,805,380
2010-02-05 2010-02-03 0.890 4,354,000 +60,000 0.13% 3,875,060
2010-02-01 2010-01-28 0.930 4,294,000 +1,166,000 0.13% 3,993,420
2010-01-18 2010-01-14 0.990 3,128,000 -70,000 0.10% 3,096,720
2010-01-14 2010-01-12 1.030 3,198,000 -48,000 0.10% 3,293,940
2010-01-13 2010-01-11 1.020 3,246,000 +30,000 0.10% 3,310,920
2010-01-08 2010-01-06 1.070 3,216,000 -30,000 0.10% 3,441,120
2010-01-07 2010-01-05 1.080 3,246,000 -20,000 0.10% 3,505,680
2010-01-05 2009-12-31 1.030 3,266,000 +50,000 0.10% 3,363,980
2010-01-04 2009-12-29 1.000 3,216,000 -20,000 0.10% 3,216,000
2009-12-30 2009-12-28 1.020 3,236,000 +20,000 0.10% 3,300,720
2009-12-29 2009-12-24 1.010 3,216,000 -104,000 0.10% 3,248,160
2009-12-28 2009-12-22 0.970 3,320,000 +144,000 0.10% 3,220,400
2009-12-17 2009-12-15 1.090 3,176,000 -20,000 0.10% 3,461,840
2009-12-16 2009-12-14 1.030 3,196,000 -20,000 0.10% 3,291,880
2009-12-15 2009-12-11 0.880 3,216,000 +50,000 0.10% 2,830,080
2009-12-14 2009-12-10 0.880 3,166,000 +50,000 0.10% 2,786,080
2009-12-11 2009-12-09 0.860 3,116,000 -300,000 0.10% 2,679,760
2009-12-01 2009-11-27 0.760 3,416,000 +200,000 0.11% 2,596,160
2009-11-27 2009-11-25 0.780 3,216,000 +100,000 0.10% 2,508,480
2009-11-19 2009-11-17 0.840 3,116,000 -40,000 0.10% 2,617,440
2009-11-18 2009-11-16 0.830 3,156,000 -50,000 0.10% 2,619,480
2009-11-17 2009-11-13 0.850 3,206,000 +40,000 0.10% 2,725,100
2009-11-16 2009-11-12 0.840 3,166,000 +50,000 0.10% 2,659,440
2009-11-13 2009-11-11 0.850 3,116,000 -50,000 0.10% 2,648,600
2009-11-12 2009-11-10 0.820 3,166,000 +50,000 0.10% 2,596,120
2009-11-11 2009-11-09 0.810 3,116,000 -100,000 0.10% 2,523,960
2009-11-10 2009-11-06 0.830 3,216,000 +100,000 0.10% 2,669,280
2009-10-29 2009-10-27 0.830 3,116,000 +242,000 0.10% 2,586,280
2009-10-20 2009-10-16 0.720 2,874,000 +1,500,000 0.09% 2,069,280
2009-10-09 2009-10-07 0.730 1,374,000 -10,000 0.04% 1,003,020
2009-09-25 2009-09-23 0.720 1,384,000 -100,000 0.04% 996,480
2009-09-23 2009-09-21 0.710 1,484,000 +100,000 0.05% 1,053,640
2009-09-22 2009-09-18 0.710 1,384,000 +100,000 0.05% 982,640
2009-09-11 2009-09-09 0.840 1,284,000 +20,000 0.05% 1,078,560
2009-09-09 2009-09-07 0.820 1,264,000 +140,000 0.05% 1,036,480
2009-08-17 2009-08-13 0.910 1,124,000 -340,000 0.04% 1,022,840
2009-08-14 2009-08-12 0.840 1,464,000 +300,000 0.05% 1,229,760
2009-08-04 2009-07-31 0.830 1,164,000 -222,000 0.04% 966,120
2009-07-30 2009-07-28 0.800 1,386,000 -60,000 0.05% 1,108,800
2009-07-29 2009-07-27 0.810 1,446,000 -250,000 0.05% 1,171,260
2009-07-22 2009-07-20 0.820 1,696,000 +140,000 0.06% 1,390,720
2009-07-16 2009-07-14 0.790 1,556,000 -6,000 0.06% 1,229,240
2009-07-14 2009-07-10 0.810 1,562,000 +20,000 0.06% 1,265,220
2009-07-07 2009-07-03 0.860 1,542,000 -40,000 0.06% 1,326,120
2009-07-06 2009-07-02 0.760 1,582,000 +100,000 0.06% 1,202,320
2009-06-30 2009-06-26 0.800 1,482,000 -200,000 0.15% 1,185,600
2009-06-29 2009-06-25 0.760 1,682,000 +100,000 0.17% 1,278,320
2009-06-26 2009-06-24 0.760 1,582,000 +40,000 0.16% 1,202,320
2009-06-25 2009-06-23 0.730 1,542,000 +24,000 0.15% 1,125,660
2009-06-23 2009-06-19 0.810 1,518,000 +100,000 0.15% 1,229,580
2009-06-22 2009-06-18 0.840 1,418,000 +90,000 0.14% 1,191,120
2009-06-19 2009-06-17 0.800 1,328,000 +50,000 0.13% 1,062,400
2009-06-18 2009-06-16 0.750 1,278,000 -2,000 0.13% 958,500
2009-06-17 2009-06-15 0.680 1,280,000 -220,000 0.13% 870,400
2009-06-16 2009-06-12 0.660 1,500,000 -150,000 0.15% 990,000
2009-06-12 2009-06-10 0.700 1,650,000 +300,000 0.17% 1,155,000
2009-06-09 2009-06-05 0.570 1,350,000 +120,000 0.14% 769,500
2009-06-08 2009-06-04 0.650 1,230,000 +100,000 0.12% 799,500
2009-06-01 2009-05-27 0.420 1,130,000 -10,000 0.11% 474,600
2009-05-29 2009-05-26 0.415 1,140,000 -50,000 0.11% 473,100
2009-05-19 2009-05-15 0.430 1,190,000 +60,000 0.12% 511,700
2008-10-06 2008-10-02 0.190 1,130,000 +550,000 0.11% 214,700
2008-06-06 2008-06-04 0.500 580,000 -660,000 0.06% 290,000
2008-04-24 2008-04-22 0.182 1,240,000 -20,000 0.12% 225,680
2008-03-18 2008-03-14 0.250 1,260,000 -200,000 0.13% 315,000
2008-03-03 2008-02-28 0.270 1,460,000 -2,000,000 0.15% 394,200
2008-01-24 2008-01-22 0.340 3,460,000 -1,340,000 0.35% 1,176,400
2008-01-17 2008-01-15 0.340 4,800,000 +1,054,000 0.48% 1,632,000
2007-11-26 2007-11-22 0.430 3,746,000 +286,000 0.41% 1,610,780
2007-10-22 2007-10-17 0.600 3,460,000 -20,000 0.38% 2,076,000
2007-10-17 2007-10-15 0.590 3,480,000 -50,000 0.38% 2,053,200
2007-09-28 2007-09-25 0.560 3,530,000 +50,000 0.38% 1,976,800
2007-09-14 2007-09-12 0.720 3,480,000 -500,000 0.38% 2,505,600
2007-09-04 2007-08-31 0.760 3,980,000 -30,000 0.43% 3,024,800
2007-09-03 2007-08-30 0.720 4,010,000 -40,000 0.44% 2,887,200
2007-08-31 2007-08-29 0.740 4,050,000 +200,000 0.44% 2,997,000
2007-08-29 2007-08-27 0.760 3,850,000 +2,030,000 0.45% 2,926,000
2007-08-22 2007-08-20 0.720 1,820,000 -10,000 0.21% 1,310,400
2007-08-20 2007-08-16 0.710 1,830,000 -20,000 0.21% 1,299,300
2007-08-13 2007-08-09 0.940 1,850,000 -156,000 0.22% 1,739,000
2007-08-10 2007-08-08 0.720 2,006,000 -14,000 0.23% 1,444,320
2007-08-09 2007-08-07 0.710 2,020,000 -110,000 0.24% 1,434,200
2007-08-06 2007-08-02 1.000 2,130,000 +30,000 0.25% 2,130,000
2007-08-03 2007-08-01 1.040 2,100,000 +60,000 0.24% 2,184,000
2007-08-02 2007-07-31 1.130 2,040,000 -500,000 0.24% 2,305,200
2007-07-30 2007-07-26 1.070 2,540,000 +320,000 0.30% 2,717,800
2007-07-27 2007-07-25 1.050 2,220,000 -2,500,000 0.26% 2,331,000
2007-07-26 2007-07-24 0.950 4,720,000 -1,700,000 0.55% 4,484,000
2007-07-25 2007-07-23 0.930 6,420,000 -4,000,000 0.75% 5,970,600
2007-07-24 2007-07-20 0.910 10,420,000 +200,000 1.22% 9,482,200
2007-07-23 2007-07-19 0.950 10,220,000 +800,000 1.19% 9,709,000
2007-07-18 2007-07-16 0.800 9,420,000 -20,000,000 1.10% 7,536,000
2007-06-26 2007-06-22 0.350 29,420,000 3.43% 10,297,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top