History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-09-01 | 2025-08-28 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-08-29 | 2025-08-27 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-08-28 | 2025-08-26 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-08-27 | 2025-08-25 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-08-26 | 2025-08-22 | 0.139 | 50,156,000 | +0 | 0.72% | 6,971,684 |
| 2025-08-25 | 2025-08-21 | 0.139 | 50,156,000 | +3,944,000 | 0.72% | 6,971,684 |
| 2025-08-22 | 2025-08-20 | 0.138 | 46,212,000 | -8,700,000 | 0.66% | 6,377,256 |
| 2025-08-20 | 2025-08-18 | 0.136 | 54,912,000 | -8,778,000 | 0.79% | 7,468,032 |
| 2025-08-18 | 2025-08-14 | 0.135 | 63,690,000 | -1,442,000 | 0.91% | 8,598,150 |
| 2025-08-15 | 2025-08-13 | 0.135 | 65,132,000 | -208,000 | 0.93% | 8,792,820 |
| 2025-08-11 | 2025-08-07 | 0.132 | 65,340,000 | -150,000 | 0.94% | 8,624,880 |
| 2025-08-06 | 2025-08-04 | 0.131 | 65,490,000 | +1,134,000 | 0.94% | 8,579,190 |
| 2025-08-05 | 2025-08-01 | 0.131 | 64,356,000 | -1,700,000 | 0.92% | 8,430,636 |
| 2025-08-04 | 2025-07-31 | 0.130 | 66,056,000 | +340,000 | 0.95% | 8,587,280 |
| 2025-08-01 | 2025-07-30 | 0.131 | 65,716,000 | +1,200,000 | 0.94% | 8,608,796 |
| 2025-07-31 | 2025-07-29 | 0.132 | 64,516,000 | +290,000 | 0.93% | 8,516,112 |
| 2025-07-30 | 2025-07-28 | 0.132 | 64,226,000 | -5,204,000 | 0.92% | 8,477,832 |
| 2025-07-28 | 2025-07-24 | 0.130 | 69,430,000 | -2,332,000 | 1.00% | 9,025,900 |
| 2025-07-24 | 2025-07-22 | 0.132 | 71,762,000 | -6,000 | 1.03% | 9,472,584 |
| 2025-07-22 | 2025-07-18 | 0.132 | 71,768,000 | -2,676,000 | 1.03% | 9,473,376 |
| 2025-07-21 | 2025-07-17 | 0.132 | 74,444,000 | +76,000 | 1.07% | 9,826,608 |
| 2025-07-14 | 2025-07-10 | 0.131 | 74,368,000 | +800,000 | 1.07% | 9,742,208 |
| 2025-07-10 | 2025-07-08 | 0.131 | 73,568,000 | -996,000 | 1.06% | 9,637,408 |
| 2025-07-09 | 2025-07-07 | 0.130 | 74,564,000 | +454,000 | 1.07% | 9,693,320 |
| 2025-07-08 | 2025-07-04 | 0.131 | 74,110,000 | +16,000 | 1.06% | 9,708,410 |
| 2025-07-03 | 2025-06-30 | 0.130 | 74,094,000 | +8,774,000 | 1.06% | 9,632,220 |
| 2025-06-30 | 2025-06-26 | 0.131 | 65,320,000 | -240,000 | 0.94% | 8,556,920 |
| 2025-06-25 | 2025-06-23 | 0.131 | 65,560,000 | +640,000 | 0.94% | 8,588,360 |
| 2025-06-24 | 2025-06-20 | 0.130 | 64,920,000 | -20,000 | 0.93% | 8,439,600 |
| 2025-06-23 | 2025-06-19 | 0.129 | 64,940,000 | +466,000 | 0.93% | 8,377,260 |
| 2025-06-20 | 2025-06-18 | 0.128 | 64,474,000 | +24,410,000 | 0.93% | 8,252,672 |
| 2025-05-19 | 2025-05-15 | 0.038 | 40,064,000 | +2,000 | 0.57% | 1,522,432 |
| 2025-03-10 | 2025-03-06 | 0.051 | 40,062,000 | +320,000 | 0.57% | 2,043,162 |
| 2025-02-12 | 2025-02-10 | 0.055 | 39,742,000 | -66,000 | 0.57% | 2,185,810 |
| 2025-02-10 | 2025-02-06 | 0.055 | 39,808,000 | +200,000 | 0.57% | 2,189,440 |
| 2025-02-06 | 2025-02-04 | 0.055 | 39,608,000 | +100,000 | 0.57% | 2,178,440 |
| 2024-10-17 | 2024-10-15 | 0.065 | 39,508,000 | -1,000,000 | 0.57% | 2,568,020 |
| 2024-10-10 | 2024-10-08 | 0.058 | 40,508,000 | -616,000 | 0.58% | 2,349,464 |
| 2024-10-09 | 2024-10-07 | 0.064 | 41,124,000 | -988,000 | 0.59% | 2,631,936 |
| 2024-10-08 | 2024-10-04 | 0.051 | 42,112,000 | -414,000 | 0.60% | 2,147,712 |
| 2024-10-07 | 2024-10-03 | 0.051 | 42,526,000 | -616,000 | 0.61% | 2,168,826 |
| 2024-10-04 | 2024-10-02 | 0.050 | 43,142,000 | -2,728,000 | 0.62% | 2,157,100 |
| 2024-09-26 | 2024-09-24 | 0.036 | 45,870,000 | -40,000 | 0.66% | 1,651,320 |
| 2024-09-23 | 2024-09-19 | 0.040 | 45,910,000 | +40,000 | 0.66% | 1,836,400 |
| 2024-06-18 | 2024-06-14 | 0.081 | 45,870,000 | +10,000 | 0.66% | 3,715,470 |
| 2024-06-17 | 2024-06-13 | 0.083 | 45,860,000 | -36,000 | 0.66% | 3,806,380 |
| 2024-06-14 | 2024-06-12 | 0.075 | 45,896,000 | -40,000 | 0.66% | 3,442,200 |
| 2024-06-13 | 2024-06-11 | 0.066 | 45,936,000 | +440,000 | 0.66% | 3,031,776 |
| 2024-06-12 | 2024-06-07 | 0.064 | 45,496,000 | +872,000 | 0.65% | 2,911,744 |
| 2024-06-04 | 2024-05-31 | 0.056 | 44,624,000 | +8,312,000 | 0.64% | 2,498,944 |
| 2024-06-03 | 2024-05-30 | 0.052 | 36,312,000 | +6,338,000 | 0.52% | 1,888,224 |
| 2024-05-31 | 2024-05-29 | 0.050 | 29,974,000 | +338,000 | 0.43% | 1,498,700 |
| 2024-05-30 | 2024-05-28 | 0.050 | 29,636,000 | +1,300,000 | 0.43% | 1,481,800 |
| 2024-05-21 | 2024-05-17 | 0.044 | 28,336,000 | +2,302,000 | 0.41% | 1,246,784 |
| 2024-05-20 | 2024-05-16 | 0.044 | 26,034,000 | +2,000,000 | 0.37% | 1,145,496 |
| 2024-05-17 | 2024-05-14 | 0.044 | 24,034,000 | +3,610,000 | 0.34% | 1,057,496 |
| 2024-05-16 | 2024-05-13 | 0.041 | 20,424,000 | +1,518,000 | 0.29% | 837,384 |
| 2024-05-14 | 2024-05-10 | 0.038 | 18,906,000 | +1,340,000 | 0.27% | 718,428 |
| 2024-05-13 | 2024-05-09 | 0.035 | 17,566,000 | +2,254,000 | 0.25% | 614,810 |
| 2024-05-08 | 2024-05-06 | 0.031 | 15,312,000 | +3,574,000 | 0.22% | 474,672 |
| 2024-05-07 | 2024-05-03 | 0.032 | 11,738,000 | +1,000,000 | 0.17% | 375,616 |
| 2024-05-02 | 2024-04-29 | 0.027 | 10,738,000 | +100,000 | 0.15% | 289,926 |
| 2024-04-24 | 2024-04-22 | 0.031 | 10,638,000 | +492,000 | 0.15% | 329,778 |
| 2024-04-17 | 2024-04-15 | 0.030 | 10,146,000 | +1,048,000 | 0.15% | 304,380 |
| 2024-01-10 | 2024-01-08 | 0.032 | 9,098,000 | -60,000 | 0.13% | 291,136 |
| 2024-01-03 | 2023-12-29 | 0.031 | 9,158,000 | +98,000 | 0.13% | 283,898 |
| 2023-11-16 | 2023-11-14 | 0.036 | 9,060,000 | -10,000 | 0.13% | 326,160 |
| 2023-10-25 | 2023-10-20 | 0.035 | 9,070,000 | -8,000 | 0.13% | 317,450 |
| 2023-10-20 | 2023-10-18 | 0.034 | 9,078,000 | -300,000 | 0.13% | 308,652 |
| 2023-10-03 | 2023-09-28 | 0.040 | 9,378,000 | -2,000 | 0.13% | 375,120 |
| 2023-09-26 | 2023-09-22 | 0.040 | 9,380,000 | -600,000 | 0.13% | 375,200 |
| 2023-09-21 | 2023-09-19 | 0.038 | 9,980,000 | -604,000 | 0.14% | 379,240 |
| 2023-09-15 | 2023-09-13 | 0.042 | 10,584,000 | +10,000 | 0.15% | 444,528 |
| 2023-09-05 | 2023-08-31 | 0.035 | 10,574,000 | -120,000 | 0.15% | 370,090 |
| 2023-08-28 | 2023-08-24 | 0.030 | 10,694,000 | -80,000 | 0.15% | 320,820 |
| 2023-08-25 | 2023-08-23 | 0.030 | 10,774,000 | +600,000 | 0.15% | 323,220 |
| 2023-08-24 | 2023-08-22 | 0.039 | 10,174,000 | +200,000 | 0.15% | 396,786 |
| 2023-08-23 | 2023-08-21 | 0.046 | 9,974,000 | +200,000 | 0.14% | 458,804 |
| 2023-08-18 | 2023-08-16 | 0.048 | 9,774,000 | +200,000 | 0.14% | 469,152 |
| 2023-08-17 | 2023-08-15 | 0.052 | 9,574,000 | +200,000 | 0.14% | 497,848 |
| 2023-06-13 | 2023-06-09 | 0.064 | 9,374,000 | -128,000 | 0.13% | 599,936 |
| 2023-06-12 | 2023-06-08 | 0.063 | 9,502,000 | -72,000 | 0.14% | 598,626 |
| 2023-05-30 | 2023-05-25 | 0.067 | 9,574,000 | +200,000 | 0.14% | 641,458 |
| 2023-02-28 | 2023-02-24 | 0.076 | 9,374,000 | -218,000 | 0.13% | 712,424 |
| 2023-02-16 | 2023-02-14 | 0.078 | 9,592,000 | -300,000 | 0.14% | 748,176 |
| 2023-02-08 | 2023-02-06 | 0.083 | 9,892,000 | -106,000 | 0.14% | 821,036 |
| 2022-11-14 | 2022-11-10 | 0.060 | 9,998,000 | +2,274,000 | 0.14% | 599,880 |
| 2022-10-07 | 2022-10-05 | 0.065 | 7,724,000 | -2,000 | 0.11% | 502,060 |
| 2022-09-21 | 2022-09-19 | 0.069 | 7,726,000 | -76,000 | 0.11% | 533,094 |
| 2022-09-20 | 2022-09-16 | 0.071 | 7,802,000 | -114,000 | 0.11% | 553,942 |
| 2022-09-19 | 2022-09-15 | 0.072 | 7,916,000 | -4,000 | 0.11% | 569,952 |
| 2022-09-16 | 2022-09-14 | 0.072 | 7,920,000 | -976,000 | 0.11% | 570,240 |
| 2022-09-15 | 2022-09-13 | 0.075 | 8,896,000 | -1,050,000 | 0.13% | 667,200 |
| 2022-08-26 | 2022-08-24 | 0.076 | 9,946,000 | -100,000 | 0.14% | 755,896 |
| 2022-08-25 | 2022-08-23 | 0.079 | 10,046,000 | +100,000 | 0.14% | 793,634 |
| 2022-04-08 | 2022-04-06 | 0.086 | 9,946,000 | -4,000 | 0.14% | 855,356 |
| 2022-03-21 | 2022-03-17 | 0.080 | 9,950,000 | -218,000 | 0.14% | 796,000 |
| 2022-03-18 | 2022-03-16 | 0.074 | 10,168,000 | -72,000 | 0.15% | 752,432 |
| 2022-03-17 | 2022-03-15 | 0.070 | 10,240,000 | -314,000 | 0.15% | 716,800 |
| 2022-02-07 | 2022-01-31 | 0.099 | 10,554,000 | -50,000 | 0.15% | 1,044,846 |
| 2022-01-07 | 2022-01-05 | 0.093 | 10,604,000 | -1,706,000 | 0.15% | 986,172 |
| 2021-11-11 | 2021-11-09 | 0.100 | 12,310,000 | -1,650,000 | 0.18% | 1,231,000 |
| 2021-11-10 | 2021-11-08 | 0.100 | 13,960,000 | -2,202,000 | 0.20% | 1,396,000 |
| 2021-11-03 | 2021-11-01 | 0.101 | 16,162,000 | -2,000 | 0.23% | 1,632,362 |
| 2021-11-02 | 2021-10-29 | 0.101 | 16,164,000 | -30,000 | 0.23% | 1,632,564 |
| 2021-10-07 | 2021-10-05 | 0.103 | 16,194,000 | +4,000 | 0.23% | 1,667,982 |
| 2021-09-23 | 2021-09-20 | 0.103 | 16,190,000 | +90,000 | 0.23% | 1,667,570 |
| 2021-08-31 | 2021-08-27 | 0.107 | 16,100,000 | +10,000 | 0.23% | 1,722,700 |
| 2021-08-30 | 2021-08-26 | 0.108 | 16,090,000 | +60,000 | 0.23% | 1,737,720 |
| 2021-08-27 | 2021-08-25 | 0.110 | 16,030,000 | +4,000 | 0.23% | 1,763,300 |
| 2021-08-25 | 2021-08-23 | 0.110 | 16,026,000 | +26,000 | 0.23% | 1,762,860 |
| 2021-08-24 | 2021-08-20 | 0.104 | 16,000,000 | +30,000 | 0.23% | 1,664,000 |
| 2021-08-23 | 2021-08-19 | 0.105 | 15,970,000 | +30,000 | 0.23% | 1,676,850 |
| 2021-08-19 | 2021-08-17 | 0.109 | 15,940,000 | +30,000 | 0.23% | 1,737,460 |
| 2021-08-18 | 2021-08-16 | 0.109 | 15,910,000 | +30,000 | 0.23% | 1,734,190 |
| 2021-08-17 | 2021-08-13 | 0.109 | 15,880,000 | -246,000 | 0.23% | 1,730,920 |
| 2021-08-16 | 2021-08-12 | 0.110 | 16,126,000 | +246,000 | 0.23% | 1,773,860 |
| 2021-08-10 | 2021-08-06 | 0.108 | 15,880,000 | +30,000 | 0.23% | 1,715,040 |
| 2021-08-09 | 2021-08-05 | 0.109 | 15,850,000 | +30,000 | 0.23% | 1,727,650 |
| 2021-08-06 | 2021-08-04 | 0.110 | 15,820,000 | +20,000 | 0.23% | 1,740,200 |
| 2021-07-30 | 2021-07-28 | 0.111 | 15,800,000 | +250,000 | 0.23% | 1,753,800 |
| 2021-07-28 | 2021-07-26 | 0.111 | 15,550,000 | +230,000 | 0.22% | 1,726,050 |
| 2021-07-22 | 2021-07-20 | 0.122 | 15,320,000 | +1,632,000 | 0.22% | 1,869,040 |
| 2021-07-21 | 2021-07-19 | 0.123 | 13,688,000 | +1,550,000 | 0.20% | 1,683,624 |
| 2021-07-20 | 2021-07-16 | 0.126 | 12,138,000 | +598,000 | 0.17% | 1,529,388 |
| 2021-07-19 | 2021-07-15 | 0.128 | 11,540,000 | +1,046,000 | 0.17% | 1,477,120 |
| 2021-07-16 | 2021-07-14 | 0.126 | 10,494,000 | +952,000 | 0.15% | 1,322,244 |
| 2021-07-15 | 2021-07-13 | 0.123 | 9,542,000 | +624,000 | 0.14% | 1,173,666 |
| 2021-07-14 | 2021-07-12 | 0.119 | 8,918,000 | +698,000 | 0.13% | 1,061,242 |
| 2021-07-13 | 2021-07-09 | 0.114 | 8,220,000 | +900,000 | 0.12% | 937,080 |
| 2021-07-12 | 2021-07-08 | 0.111 | 7,320,000 | +8,000 | 0.11% | 812,520 |
| 2021-06-30 | 2021-06-28 | 0.115 | 7,312,000 | +30,000 | 0.10% | 840,880 |
| 2021-06-28 | 2021-06-24 | 0.112 | 7,282,000 | -112,000 | 0.10% | 815,584 |
| 2021-06-18 | 2021-06-16 | 0.107 | 7,394,000 | +30,000 | 0.11% | 791,158 |
| 2021-06-17 | 2021-06-15 | 0.110 | 7,364,000 | -90,000 | 0.11% | 810,040 |
| 2021-06-16 | 2021-06-11 | 0.111 | 7,454,000 | -118,000 | 0.11% | 827,394 |
| 2021-06-08 | 2021-06-04 | 0.103 | 7,572,000 | +140,000 | 0.11% | 779,916 |
| 2021-05-26 | 2021-05-24 | 0.105 | 7,432,000 | +222,000 | 0.11% | 780,360 |
| 2021-04-09 | 2021-04-07 | 0.105 | 7,210,000 | -2,000 | 0.10% | 757,050 |
| 2021-03-05 | 2021-03-03 | 0.120 | 7,212,000 | -40,000 | 0.10% | 865,440 |
| 2021-02-26 | 2021-02-24 | 0.111 | 7,252,000 | -84,000 | 0.10% | 804,972 |
| 2021-02-25 | 2021-02-23 | 0.116 | 7,336,000 | -58,000 | 0.11% | 850,976 |
| 2021-02-22 | 2021-02-18 | 0.119 | 7,394,000 | -2,000 | 0.11% | 879,886 |
| 2021-02-19 | 2021-02-17 | 0.111 | 7,396,000 | -800,000 | 0.11% | 820,956 |
| 2021-02-18 | 2021-02-16 | 0.111 | 8,196,000 | -16,000 | 0.12% | 909,756 |
| 2021-02-17 | 2021-02-11 | 0.106 | 8,212,000 | -1,202,000 | 0.12% | 870,472 |
| 2021-01-28 | 2021-01-26 | 0.102 | 9,414,000 | -40,000 | 0.14% | 960,228 |
| 2021-01-27 | 2021-01-25 | 0.104 | 9,454,000 | +40,000 | 0.14% | 983,216 |
| 2021-01-22 | 2021-01-20 | 0.108 | 9,414,000 | -670,000 | 0.14% | 1,016,712 |
| 2021-01-21 | 2021-01-19 | 0.102 | 10,084,000 | +296,000 | 0.14% | 1,028,568 |
| 2021-01-18 | 2021-01-14 | 0.100 | 9,788,000 | +500,000 | 0.14% | 978,800 |
| 2021-01-07 | 2021-01-05 | 0.101 | 9,288,000 | -50,000 | 0.13% | 938,088 |
| 2020-12-22 | 2020-12-18 | 0.100 | 9,338,000 | -16,000 | 0.13% | 933,800 |
| 2020-12-18 | 2020-12-16 | 0.100 | 9,354,000 | -100,000 | 0.13% | 935,400 |
| 2020-12-16 | 2020-12-14 | 0.099 | 9,454,000 | +786,000 | 0.14% | 935,946 |
| 2020-12-14 | 2020-12-10 | 0.104 | 8,668,000 | -498,000 | 0.12% | 901,472 |
| 2020-12-10 | 2020-12-08 | 0.102 | 9,166,000 | -20,000 | 0.13% | 934,932 |
| 2020-12-08 | 2020-12-04 | 0.101 | 9,186,000 | -330,000 | 0.13% | 927,786 |
| 2020-12-07 | 2020-12-03 | 0.099 | 9,516,000 | -100,000 | 0.14% | 942,084 |
| 2020-12-04 | 2020-12-02 | 0.104 | 9,616,000 | +1,200,000 | 0.14% | 1,000,064 |
| 2020-12-01 | 2020-11-27 | 0.099 | 8,416,000 | -200,000 | 0.12% | 833,184 |
| 2020-11-30 | 2020-11-26 | 0.100 | 8,616,000 | -20,000 | 0.12% | 861,600 |
| 2020-11-27 | 2020-11-25 | 0.100 | 8,636,000 | +450,000 | 0.12% | 863,600 |
| 2020-11-26 | 2020-11-24 | 0.099 | 8,186,000 | +200,000 | 0.12% | 810,414 |
| 2020-11-19 | 2020-11-17 | 0.101 | 7,986,000 | +500,000 | 0.11% | 806,586 |
| 2020-11-18 | 2020-11-16 | 0.101 | 7,486,000 | -50,000 | 0.11% | 756,086 |
| 2020-11-13 | 2020-11-11 | 0.101 | 7,536,000 | +304,000 | 0.11% | 761,136 |
| 2020-11-12 | 2020-11-10 | 0.100 | 7,232,000 | -10,000 | 0.10% | 723,200 |
| 2020-11-11 | 2020-11-09 | 0.102 | 7,242,000 | +594,000 | 0.10% | 738,684 |
| 2020-11-10 | 2020-11-06 | 0.101 | 6,648,000 | +106,000 | 0.10% | 671,448 |
| 2020-11-09 | 2020-11-05 | 0.100 | 6,542,000 | -10,000 | 0.09% | 654,200 |
| 2020-11-06 | 2020-11-04 | 0.101 | 6,552,000 | +528,000 | 0.09% | 661,752 |
| 2020-11-03 | 2020-10-30 | 0.104 | 6,024,000 | -2,000 | 0.09% | 626,496 |
| 2020-10-29 | 2020-10-27 | 0.101 | 6,026,000 | +500,000 | 0.09% | 608,626 |
| 2020-10-28 | 2020-10-23 | 0.100 | 5,526,000 | +500,000 | 0.08% | 552,600 |
| 2020-09-30 | 2020-09-28 | 0.100 | 5,026,000 | +400,000 | 0.07% | 502,600 |
| 2020-09-28 | 2020-09-24 | 0.101 | 4,626,000 | +188,000 | 0.07% | 467,226 |
| 2020-09-25 | 2020-09-23 | 0.106 | 4,438,000 | +750,000 | 0.06% | 470,428 |
| 2020-09-24 | 2020-09-22 | 0.106 | 3,688,000 | +1,498,000 | 0.05% | 390,928 |
| 2020-09-22 | 2020-09-18 | 0.110 | 2,190,000 | +200,000 | 0.03% | 240,900 |
| 2020-09-14 | 2020-09-10 | 0.108 | 1,990,000 | -1,400,000 | 0.03% | 214,920 |
| 2020-09-04 | 2020-09-02 | 0.101 | 3,390,000 | +800,000 | 0.05% | 342,390 |
| 2020-09-03 | 2020-09-01 | 0.106 | 2,590,000 | +300,000 | 0.04% | 274,540 |
| 2020-09-01 | 2020-08-28 | 0.105 | 2,290,000 | +300,000 | 0.03% | 240,450 |
| 2020-08-27 | 2020-08-25 | 0.113 | 1,990,000 | -920,000 | 0.03% | 224,870 |
| 2020-08-20 | 2020-08-18 | 0.109 | 2,910,000 | +922,000 | 0.04% | 317,190 |
| 2020-08-17 | 2020-08-13 | 0.097 | 1,988,000 | -26,000 | 0.03% | 192,836 |
| 2020-08-14 | 2020-08-12 | 0.097 | 2,014,000 | -74,000 | 0.03% | 195,358 |
| 2020-08-12 | 2020-08-10 | 0.100 | 2,088,000 | +200,000 | 0.03% | 208,800 |
| 2020-08-05 | 2020-08-03 | 0.097 | 1,888,000 | +100,000 | 0.03% | 183,136 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,788,000 | +20,000 | 0.03% | 180,588 |
| 2020-07-10 | 2020-07-08 | 0.102 | 1,768,000 | -24,000 | 0.03% | 180,336 |
| 2020-06-10 | 2020-06-08 | 0.102 | 1,792,000 | +120,000 | 0.03% | 182,784 |
| 2020-06-04 | 2020-06-02 | 0.105 | 1,672,000 | +100,000 | 0.02% | 175,560 |
| 2020-05-26 | 2020-05-22 | 0.108 | 1,572,000 | +108,000 | 0.02% | 169,776 |
| 2020-05-21 | 2020-05-19 | 0.110 | 1,464,000 | -136,000 | 0.02% | 161,040 |
| 2020-05-14 | 2020-05-12 | 0.111 | 1,600,000 | +136,000 | 0.02% | 177,600 |
| 2020-04-03 | 2020-04-01 | 0.104 | 1,464,000 | -10,000 | 0.02% | 152,256 |
| 2020-03-18 | 2020-03-16 | 0.168 | 1,474,000 | +20,000 | 0.02% | 247,632 |
| 2020-03-17 | 2020-03-13 | 0.179 | 1,454,000 | -10,000 | 0.02% | 260,266 |
| 2020-03-04 | 2020-03-02 | 0.187 | 1,464,000 | +10,000 | 0.02% | 273,768 |
| 2020-02-24 | 2020-02-20 | 0.190 | 1,454,000 | -40,000 | 0.02% | 276,260 |
| 2020-02-19 | 2020-02-17 | 0.206 | 1,494,000 | +40,000 | 0.02% | 307,764 |
| 2019-11-29 | 2019-11-27 | 0.225 | 1,454,000 | +12,000 | 0.02% | 327,150 |
| 2019-11-11 | 2019-11-07 | 0.239 | 1,442,000 | -4,000 | 0.02% | 344,638 |
| 2019-11-08 | 2019-11-06 | 0.233 | 1,446,000 | -6,000 | 0.02% | 336,918 |
| 2019-11-04 | 2019-10-31 | 0.238 | 1,452,000 | -6,000 | 0.02% | 345,576 |
| 2019-11-01 | 2019-10-30 | 0.249 | 1,458,000 | +10,000 | 0.02% | 363,042 |
| 2019-09-09 | 2019-09-05 | 0.240 | 1,448,000 | -42,000 | 0.02% | 347,520 |
| 2019-09-06 | 2019-09-04 | 0.240 | 1,490,000 | -264,000 | 0.02% | 357,600 |
| 2019-08-21 | 2019-08-19 | 0.200 | 1,754,000 | -38,000 | 0.03% | 350,800 |
| 2019-08-16 | 2019-08-14 | 0.200 | 1,792,000 | +58,000 | 0.03% | 358,400 |
| 2019-08-07 | 2019-08-05 | 0.205 | 1,734,000 | -8,000 | 0.02% | 355,470 |
| 2019-08-05 | 2019-08-01 | 0.212 | 1,742,000 | +48,000 | 0.02% | 369,304 |
| 2019-07-31 | 2019-07-29 | 0.221 | 1,694,000 | +2,000 | 0.02% | 374,374 |
| 2019-07-29 | 2019-07-25 | 0.226 | 1,692,000 | +154,000 | 0.02% | 382,392 |
| 2019-07-11 | 2019-07-09 | 0.235 | 1,538,000 | +8,000 | 0.02% | 361,430 |
| 2019-04-11 | 2019-04-09 | 0.243 | 1,530,000 | +150,000 | 0.02% | 371,790 |
| 2019-03-21 | 2019-03-19 | 0.260 | 1,380,000 | +8,000 | 0.02% | 358,800 |
| 2019-03-04 | 2019-02-28 | 0.270 | 1,372,000 | +20,000 | 0.02% | 370,440 |
| 2019-02-12 | 2019-02-08 | 0.255 | 1,352,000 | -2,000 | 0.02% | 344,760 |
| 2019-01-22 | 2019-01-18 | 0.238 | 1,354,000 | -16,000 | 0.02% | 322,252 |
| 2019-01-16 | 2019-01-14 | 0.249 | 1,370,000 | -8,000 | 0.02% | 341,130 |
| 2019-01-10 | 2019-01-08 | 0.238 | 1,378,000 | +16,000 | 0.02% | 327,964 |
| 2019-01-09 | 2019-01-07 | 0.234 | 1,362,000 | +2,000 | 0.02% | 318,708 |
| 2019-01-03 | 2018-12-31 | 0.241 | 1,360,000 | +6,000 | 0.02% | 327,760 |
| 2018-12-14 | 2018-12-12 | 0.245 | 1,354,000 | -10,000 | 0.02% | 331,730 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,364,000 | +2,000 | 0.02% | 341,000 |
| 2018-11-29 | 2018-11-27 | 0.246 | 1,362,000 | -4,000 | 0.02% | 335,052 |
| 2018-11-14 | 2018-11-12 | 0.270 | 1,366,000 | +4,000 | 0.02% | 368,820 |
| 2018-11-12 | 2018-11-08 | 0.250 | 1,362,000 | -6,000 | 0.02% | 340,500 |
| 2018-10-30 | 2018-10-26 | 0.239 | 1,368,000 | -500,000 | 0.02% | 326,952 |
| 2018-10-26 | 2018-10-24 | 0.237 | 1,868,000 | -16,000 | 0.03% | 442,716 |
| 2018-10-12 | 2018-10-10 | 0.260 | 1,884,000 | -160,000 | 0.03% | 489,840 |
| 2018-09-28 | 2018-09-26 | 0.290 | 2,044,000 | -10,000 | 0.03% | 592,760 |
| 2018-09-11 | 2018-09-07 | 0.280 | 2,054,000 | +6,000 | 0.03% | 575,120 |
| 2018-07-26 | 2018-07-24 | 0.420 | 2,048,000 | -36,000 | 0.03% | 860,160 |
| 2018-07-17 | 2018-07-13 | 0.415 | 2,084,000 | -44,000 | 0.03% | 864,860 |
| 2018-07-12 | 2018-07-10 | 0.415 | 2,128,000 | -80,000 | 0.03% | 883,120 |
| 2018-07-11 | 2018-07-09 | 0.425 | 2,208,000 | -10,000 | 0.03% | 938,400 |
| 2018-07-09 | 2018-07-05 | 0.390 | 2,218,000 | -202,000 | 0.03% | 865,020 |
| 2018-07-06 | 2018-07-04 | 0.390 | 2,420,000 | +50,000 | 0.04% | 943,800 |
| 2018-07-04 | 2018-06-29 | 0.400 | 2,370,000 | +20,000 | 0.03% | 948,000 |
| 2018-06-29 | 2018-06-27 | 0.400 | 2,350,000 | -10,000 | 0.03% | 940,000 |
| 2018-06-28 | 2018-06-26 | 0.400 | 2,360,000 | +200,000 | 0.03% | 944,000 |
| 2018-06-25 | 2018-06-21 | 0.395 | 2,160,000 | -192,000 | 0.03% | 853,200 |
| 2018-06-20 | 2018-06-15 | 0.365 | 2,352,000 | -952,000 | 0.03% | 858,480 |
| 2018-06-05 | 2018-06-01 | 0.355 | 3,304,000 | +10,000 | 0.05% | 1,172,920 |
| 2018-05-30 | 2018-05-28 | 0.355 | 3,294,000 | +246,000 | 0.05% | 1,169,370 |
| 2018-05-18 | 2018-05-16 | 0.360 | 3,048,000 | -6,000 | 0.04% | 1,097,280 |
| 2018-05-17 | 2018-05-15 | 0.360 | 3,054,000 | -1,222,000 | 0.04% | 1,099,440 |
| 2018-05-09 | 2018-05-07 | 0.355 | 4,276,000 | -68,000 | 0.06% | 1,517,980 |
| 2018-05-08 | 2018-05-04 | 0.360 | 4,344,000 | +258,000 | 0.06% | 1,563,840 |
| 2018-05-07 | 2018-05-03 | 0.325 | 4,086,000 | -320,000 | 0.06% | 1,327,950 |
| 2018-05-04 | 2018-05-02 | 0.305 | 4,406,000 | -200,000 | 0.06% | 1,343,830 |
| 2018-04-24 | 2018-04-20 | 0.285 | 4,606,000 | +6,000 | 0.07% | 1,312,710 |
| 2018-04-09 | 2018-04-04 | 0.275 | 4,600,000 | -120,000 | 0.07% | 1,265,000 |
| 2018-04-06 | 2018-04-03 | 0.275 | 4,720,000 | +10,000 | 0.07% | 1,298,000 |
| 2018-04-03 | 2018-03-28 | 0.265 | 4,710,000 | +120,000 | 0.07% | 1,248,150 |
| 2018-03-19 | 2018-03-15 | 0.295 | 4,590,000 | +372,000 | 0.07% | 1,354,050 |
| 2018-03-06 | 2018-03-02 | 0.300 | 4,218,000 | -60,000 | 0.06% | 1,265,400 |
| 2018-02-08 | 2018-02-06 | 0.295 | 4,278,000 | +54,000 | 0.06% | 1,262,010 |
| 2018-01-31 | 2018-01-29 | 0.325 | 4,224,000 | -1,378,000 | 0.06% | 1,372,800 |
| 2018-01-30 | 2018-01-26 | 0.320 | 5,602,000 | -2,000 | 0.08% | 1,792,640 |
| 2018-01-29 | 2018-01-25 | 0.315 | 5,604,000 | -150,000 | 0.08% | 1,765,260 |
| 2018-01-22 | 2018-01-18 | 0.315 | 5,754,000 | +150,000 | 0.08% | 1,812,510 |
| 2018-01-18 | 2018-01-16 | 0.325 | 5,604,000 | -150,000 | 0.08% | 1,821,300 |
| 2018-01-17 | 2018-01-15 | 0.315 | 5,754,000 | +150,000 | 0.08% | 1,812,510 |
| 2017-12-28 | 2017-12-22 | 0.325 | 5,604,000 | -10,000 | 0.08% | 1,821,300 |
| 2017-12-15 | 2017-12-13 | 0.330 | 5,614,000 | -120,000 | 0.08% | 1,852,620 |
| 2017-12-08 | 2017-12-06 | 0.300 | 5,734,000 | -2,000 | 0.08% | 1,720,200 |
| 2017-12-04 | 2017-11-30 | 0.310 | 5,736,000 | +40,000 | 0.08% | 1,778,160 |
| 2017-11-29 | 2017-11-27 | 0.315 | 5,696,000 | +120,000 | 0.08% | 1,794,240 |
| 2017-11-27 | 2017-11-23 | 0.320 | 5,576,000 | +2,000 | 0.08% | 1,784,320 |
| 2017-11-17 | 2017-11-15 | 0.330 | 5,574,000 | -2,000 | 0.08% | 1,839,420 |
| 2017-11-16 | 2017-11-14 | 0.330 | 5,576,000 | -118,000 | 0.08% | 1,840,080 |
| 2017-11-15 | 2017-11-13 | 0.335 | 5,694,000 | +120,000 | 0.08% | 1,907,490 |
| 2017-11-13 | 2017-11-09 | 0.345 | 5,574,000 | +40,000 | 0.08% | 1,923,030 |
| 2017-11-08 | 2017-11-06 | 0.335 | 5,534,000 | -120,000 | 0.08% | 1,853,890 |
| 2017-11-07 | 2017-11-03 | 0.340 | 5,654,000 | +120,000 | 0.08% | 1,922,360 |
| 2017-10-27 | 2017-10-25 | 0.340 | 5,534,000 | +100,000 | 0.08% | 1,881,560 |
| 2017-10-20 | 2017-10-18 | 0.355 | 5,434,000 | +80,000 | 0.08% | 1,929,070 |
| 2017-10-11 | 2017-10-09 | 0.375 | 5,354,000 | +268,000 | 0.08% | 2,007,750 |
| 2017-10-10 | 2017-10-06 | 0.375 | 5,086,000 | +34,000 | 0.07% | 1,907,250 |
| 2017-09-22 | 2017-09-20 | 0.355 | 5,052,000 | +400,000 | 0.07% | 1,793,460 |
| 2017-09-05 | 2017-09-01 | 0.330 | 4,652,000 | +40,000 | 0.07% | 1,535,160 |
| 2017-08-24 | 2017-08-21 | 0.340 | 4,612,000 | +40,000 | 0.07% | 1,568,080 |
| 2017-08-21 | 2017-08-17 | 0.350 | 4,572,000 | +30,000 | 0.07% | 1,600,200 |
| 2017-08-10 | 2017-08-08 | 0.375 | 4,542,000 | -50,000 | 0.07% | 1,703,250 |
| 2017-08-03 | 2017-08-01 | 0.370 | 4,592,000 | +500,000 | 0.07% | 1,699,040 |
| 2017-07-27 | 2017-07-25 | 0.365 | 4,092,000 | +50,000 | 0.06% | 1,493,580 |
| 2017-07-18 | 2017-07-14 | 0.380 | 4,042,000 | +100,000 | 0.06% | 1,535,960 |
| 2017-07-03 | 2017-06-29 | 0.375 | 3,942,000 | -50,000 | 0.06% | 1,478,250 |
| 2017-06-30 | 2017-06-28 | 0.375 | 3,992,000 | -30,000 | 0.06% | 1,497,000 |
| 2017-06-21 | 2017-06-19 | 0.385 | 4,022,000 | +2,000 | 0.06% | 1,548,470 |
| 2017-06-12 | 2017-06-08 | 0.390 | 4,020,000 | +278,000 | 0.06% | 1,567,800 |
| 2017-06-07 | 2017-06-05 | 0.380 | 3,742,000 | -50,000 | 0.05% | 1,421,960 |
| 2017-06-05 | 2017-06-01 | 0.380 | 3,792,000 | +50,000 | 0.06% | 1,440,960 |
| 2017-05-15 | 2017-05-11 | 0.390 | 3,742,000 | +100,000 | 0.05% | 1,459,380 |
| 2017-05-09 | 2017-05-05 | 0.395 | 3,642,000 | -40,000 | 0.05% | 1,438,590 |
| 2017-04-28 | 2017-04-26 | 0.420 | 3,682,000 | -4,000 | 0.05% | 1,546,440 |
| 2017-04-26 | 2017-04-24 | 0.415 | 3,686,000 | +102,000 | 0.05% | 1,529,690 |
| 2017-04-21 | 2017-04-19 | 0.440 | 3,584,000 | -50,000 | 0.05% | 1,576,960 |
| 2017-04-20 | 2017-04-18 | 0.425 | 3,634,000 | -50,000 | 0.05% | 1,544,450 |
| 2017-04-19 | 2017-04-13 | 0.460 | 3,684,000 | +2,000 | 0.05% | 1,694,640 |
| 2017-04-18 | 2017-04-12 | 0.460 | 3,682,000 | +22,000 | 0.05% | 1,693,720 |
| 2017-04-13 | 2017-04-11 | 0.485 | 3,660,000 | -540,000 | 0.05% | 1,775,100 |
| 2017-04-12 | 2017-04-10 | 0.520 | 4,200,000 | +6,000 | 0.06% | 2,184,000 |
| 2017-04-11 | 2017-04-07 | 0.510 | 4,194,000 | -508,000 | 0.06% | 2,138,940 |
| 2017-04-10 | 2017-04-06 | 0.480 | 4,702,000 | -56,000 | 0.07% | 2,256,960 |
| 2017-04-07 | 2017-04-05 | 0.510 | 4,758,000 | -32,000 | 0.07% | 2,426,580 |
| 2017-04-06 | 2017-04-03 | 0.380 | 4,790,000 | +40,000 | 0.07% | 1,820,200 |
| 2017-04-03 | 2017-03-30 | 0.370 | 4,750,000 | +40,000 | 0.07% | 1,757,500 |
| 2017-03-29 | 2017-03-27 | 0.390 | 4,710,000 | -30,000 | 0.07% | 1,836,900 |
| 2017-03-07 | 2017-03-03 | 0.410 | 4,740,000 | +30,000 | 0.07% | 1,943,400 |
| 2017-03-06 | 2017-03-02 | 0.410 | 4,710,000 | -20,000 | 0.07% | 1,931,100 |
| 2017-02-23 | 2017-02-21 | 0.390 | 4,730,000 | +80,000 | 0.07% | 1,844,700 |
| 2017-02-21 | 2017-02-17 | 0.395 | 4,650,000 | +100,000 | 0.07% | 1,836,750 |
| 2017-02-14 | 2017-02-10 | 0.390 | 4,550,000 | -8,000 | 0.07% | 1,774,500 |
| 2017-01-11 | 2017-01-09 | 0.365 | 4,558,000 | +30,000 | 0.07% | 1,663,670 |
| 2016-12-14 | 2016-12-12 | 0.380 | 4,528,000 | -48,000 | 0.07% | 1,720,640 |
| 2016-12-01 | 2016-11-29 | 0.390 | 4,576,000 | -180,000 | 0.07% | 1,784,640 |
| 2016-11-17 | 2016-11-15 | 0.375 | 4,756,000 | +30,000 | 0.07% | 1,783,500 |
| 2016-11-14 | 2016-11-10 | 0.385 | 4,726,000 | +24,000 | 0.07% | 1,819,510 |
| 2016-11-11 | 2016-11-09 | 0.375 | 4,702,000 | +20,000 | 0.07% | 1,763,250 |
| 2016-10-06 | 2016-10-04 | 0.405 | 4,682,000 | -10,000 | 0.07% | 1,896,210 |
| 2016-10-04 | 2016-09-30 | 0.390 | 4,692,000 | +10,000 | 0.07% | 1,829,880 |
| 2016-09-29 | 2016-09-27 | 0.405 | 4,682,000 | +30,000 | 0.07% | 1,896,210 |
| 2016-09-26 | 2016-09-22 | 0.410 | 4,652,000 | +200,000 | 0.07% | 1,907,320 |
| 2016-09-19 | 2016-09-14 | 0.400 | 4,452,000 | +52,000 | 0.07% | 1,780,800 |
| 2016-09-15 | 2016-09-13 | 0.415 | 4,400,000 | +100,000 | 0.07% | 1,826,000 |
| 2016-09-02 | 2016-08-31 | 0.425 | 4,300,000 | +200,000 | 0.06% | 1,827,500 |
| 2016-08-31 | 2016-08-29 | 0.480 | 4,100,000 | +200,000 | 0.06% | 1,968,000 |
| 2016-08-19 | 2016-08-17 | 0.495 | 3,900,000 | +148,000 | 0.06% | 1,930,500 |
| 2016-08-18 | 2016-08-16 | 0.495 | 3,752,000 | +200,000 | 0.06% | 1,857,240 |
| 2016-08-16 | 2016-08-12 | 0.490 | 3,552,000 | +200,000 | 0.05% | 1,740,480 |
| 2016-08-05 | 2016-08-03 | 0.485 | 3,352,000 | +22,000 | 0.05% | 1,625,720 |
| 2016-07-18 | 2016-07-14 | 0.500 | 3,330,000 | +80,000 | 0.05% | 1,665,000 |
| 2016-07-15 | 2016-07-13 | 0.510 | 3,250,000 | +50,000 | 0.05% | 1,657,500 |
| 2016-07-13 | 2016-07-11 | 0.510 | 3,200,000 | +80,000 | 0.05% | 1,632,000 |
| 2016-07-07 | 2016-07-05 | 0.510 | 3,120,000 | +118,000 | 0.05% | 1,591,200 |
| 2016-07-06 | 2016-07-04 | 0.500 | 3,002,000 | +32,000 | 0.04% | 1,501,000 |
| 2016-07-05 | 2016-06-30 | 0.495 | 2,970,000 | -14,000 | 0.04% | 1,470,150 |
| 2016-06-28 | 2016-06-24 | 0.495 | 2,984,000 | -82,000 | 0.04% | 1,477,080 |
| 2016-06-13 | 2016-06-08 | 0.500 | 3,066,000 | +20,000 | 0.05% | 1,533,000 |
| 2016-06-06 | 2016-06-02 | 0.500 | 3,046,000 | +20,000 | 0.05% | 1,523,000 |
| 2016-05-30 | 2016-05-26 | 0.495 | 3,026,000 | +22,000 | 0.04% | 1,497,870 |
| 2016-05-19 | 2016-05-17 | 0.510 | 3,004,000 | +300,000 | 0.04% | 1,532,040 |
| 2016-05-06 | 2016-05-04 | 0.540 | 2,704,000 | +140,000 | 0.04% | 1,460,160 |
| 2016-04-29 | 2016-04-27 | 0.540 | 2,564,000 | -250,000 | 0.04% | 1,384,560 |
| 2016-04-15 | 2016-04-13 | 0.540 | 2,814,000 | +250,000 | 0.04% | 1,519,560 |
| 2016-03-31 | 2016-03-29 | 0.530 | 2,564,000 | -10,000 | 0.04% | 1,358,920 |
| 2016-03-29 | 2016-03-23 | 0.540 | 2,574,000 | -16,000 | 0.04% | 1,389,960 |
| 2016-03-18 | 2016-03-16 | 0.550 | 2,590,000 | -10,000 | 0.04% | 1,424,500 |
| 2016-03-14 | 2016-03-10 | 0.510 | 2,600,000 | -20,000 | 0.04% | 1,326,000 |
| 2016-03-03 | 2016-03-01 | 0.510 | 2,620,000 | +36,000 | 0.04% | 1,336,200 |
| 2016-03-02 | 2016-02-29 | 0.510 | 2,584,000 | -10,000 | 0.04% | 1,317,840 |
| 2016-02-23 | 2016-02-19 | 0.490 | 2,594,000 | -60,000 | 0.04% | 1,271,060 |
| 2016-01-26 | 2016-01-22 | 0.485 | 2,654,000 | -278,000 | 0.04% | 1,287,190 |
| 2016-01-25 | 2016-01-21 | 0.460 | 2,932,000 | -132,000 | 0.04% | 1,348,720 |
| 2016-01-06 | 2016-01-04 | 0.600 | 3,064,000 | -200,000 | 0.05% | 1,838,400 |
| 2016-01-05 | 2015-12-31 | 0.640 | 3,264,000 | +218,000 | 0.05% | 2,088,960 |
| 2015-12-16 | 2015-12-14 | 0.590 | 3,046,000 | -2,000 | 0.05% | 1,797,140 |
| 2015-12-15 | 2015-12-11 | 0.580 | 3,048,000 | -12,000 | 0.05% | 1,767,840 |
| 2015-11-04 | 2015-11-02 | 0.530 | 3,060,000 | +8,000 | 0.05% | 1,621,800 |
| 2015-10-28 | 2015-10-26 | 0.580 | 3,052,000 | +2,000 | 0.05% | 1,770,160 |
| 2015-10-26 | 2015-10-22 | 0.540 | 3,050,000 | -70,000 | 0.05% | 1,647,000 |
| 2015-10-22 | 2015-10-19 | 0.550 | 3,120,000 | -86,000 | 0.05% | 1,716,000 |
| 2015-10-14 | 2015-10-12 | 0.560 | 3,206,000 | +156,000 | 0.05% | 1,795,360 |
| 2015-10-13 | 2015-10-09 | 0.510 | 3,050,000 | -20,000 | 0.05% | 1,555,500 |
| 2015-09-30 | 2015-09-25 | 0.460 | 3,070,000 | -140,000 | 0.05% | 1,412,200 |
| 2015-09-29 | 2015-09-24 | 0.465 | 3,210,000 | -2,000 | 0.05% | 1,492,650 |
| 2015-09-07 | 2015-09-02 | 0.455 | 3,212,000 | -58,000 | 0.05% | 1,461,460 |
| 2015-09-04 | 2015-09-01 | 0.470 | 3,270,000 | +50,000 | 0.05% | 1,536,900 |
| 2015-09-02 | 2015-08-31 | 0.475 | 3,220,000 | -10,000 | 0.05% | 1,529,500 |
| 2015-08-31 | 2015-08-27 | 0.425 | 3,230,000 | +50,000 | 0.05% | 1,372,750 |
| 2015-08-27 | 2015-08-25 | 0.415 | 3,180,000 | -2,000 | 0.05% | 1,319,700 |
| 2015-08-26 | 2015-08-24 | 0.415 | 3,182,000 | -280,000 | 0.05% | 1,320,530 |
| 2015-08-25 | 2015-08-21 | 0.480 | 3,462,000 | +300,000 | 0.05% | 1,661,760 |
| 2015-08-24 | 2015-08-20 | 0.510 | 3,162,000 | -300,000 | 0.05% | 1,612,620 |
| 2015-08-20 | 2015-08-18 | 0.530 | 3,462,000 | +300,000 | 0.05% | 1,834,860 |
| 2015-07-31 | 2015-07-29 | 0.580 | 3,162,000 | -188,000 | 0.05% | 1,833,960 |
| 2015-07-30 | 2015-07-28 | 0.550 | 3,350,000 | -214,000 | 0.05% | 1,842,500 |
| 2015-07-29 | 2015-07-27 | 0.560 | 3,564,000 | +210,000 | 0.05% | 1,995,840 |
| 2015-07-20 | 2015-07-16 | 0.610 | 3,354,000 | +20,000 | 0.05% | 2,045,940 |
| 2015-07-17 | 2015-07-15 | 0.600 | 3,334,000 | +20,000 | 0.05% | 2,000,400 |
| 2015-07-16 | 2015-07-14 | 0.610 | 3,314,000 | -160,000 | 0.05% | 2,021,540 |
| 2015-07-15 | 2015-07-13 | 0.630 | 3,474,000 | +80,000 | 0.05% | 2,188,620 |
| 2015-07-14 | 2015-07-10 | 0.590 | 3,394,000 | +60,000 | 0.05% | 2,002,460 |
| 2015-07-13 | 2015-07-09 | 0.530 | 3,334,000 | +34,000 | 0.05% | 1,767,020 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,300,000 | -50,000 | 0.05% | 1,518,000 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,350,000 | -408,000 | 0.05% | 1,943,000 |
| 2015-07-08 | 2015-07-06 | 0.600 | 3,758,000 | +456,000 | 0.06% | 2,254,800 |
| 2015-07-07 | 2015-07-03 | 0.660 | 3,302,000 | +38,000 | 0.05% | 2,179,320 |
| 2015-07-03 | 2015-06-30 | 0.710 | 3,264,000 | +108,000 | 0.05% | 2,317,440 |
| 2015-07-02 | 2015-06-29 | 0.720 | 3,156,000 | +46,000 | 0.05% | 2,272,320 |
| 2015-06-30 | 2015-06-26 | 0.770 | 3,110,000 | -500,000 | 0.05% | 2,394,700 |
| 2015-06-29 | 2015-06-25 | 0.800 | 3,610,000 | +10,000 | 0.05% | 2,888,000 |
| 2015-06-26 | 2015-06-24 | 0.770 | 3,600,000 | +8,000 | 0.05% | 2,772,000 |
| 2015-06-25 | 2015-06-23 | 0.770 | 3,592,000 | +20,000 | 0.05% | 2,765,840 |
| 2015-06-22 | 2015-06-18 | 0.770 | 3,572,000 | +30,000 | 0.05% | 2,750,440 |
| 2015-06-19 | 2015-06-17 | 0.780 | 3,542,000 | +30,000 | 0.05% | 2,762,760 |
| 2015-06-18 | 2015-06-16 | 0.770 | 3,512,000 | +30,000 | 0.05% | 2,704,240 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,482,000 | +80,000 | 0.05% | 2,750,780 |
| 2015-06-16 | 2015-06-12 | 0.790 | 3,402,000 | +20,000 | 0.05% | 2,687,580 |
| 2015-06-15 | 2015-06-11 | 0.770 | 3,382,000 | +38,000 | 0.05% | 2,604,140 |
| 2015-06-12 | 2015-06-10 | 0.770 | 3,344,000 | +122,000 | 0.05% | 2,574,880 |
| 2015-06-11 | 2015-06-09 | 0.810 | 3,222,000 | -92,000 | 0.05% | 2,609,820 |
| 2015-06-10 | 2015-06-08 | 0.840 | 3,314,000 | +30,000 | 0.05% | 2,783,760 |
| 2015-06-09 | 2015-06-05 | 0.840 | 3,284,000 | -4,000 | 0.05% | 2,758,560 |
| 2015-06-08 | 2015-06-04 | 0.840 | 3,288,000 | -156,000 | 0.05% | 2,761,920 |
| 2015-06-05 | 2015-06-03 | 0.860 | 3,444,000 | -2,488,000 | 0.05% | 2,961,840 |
| 2015-06-04 | 2015-06-02 | 0.890 | 5,932,000 | +1,402,000 | 0.09% | 5,279,480 |
| 2015-06-03 | 2015-06-01 | 0.900 | 4,530,000 | +1,258,000 | 0.07% | 4,077,000 |
| 2015-06-02 | 2015-05-29 | 0.880 | 3,272,000 | +500,000 | 0.05% | 2,879,360 |
| 2015-06-01 | 2015-05-28 | 0.860 | 2,772,000 | -2,144,000 | 0.04% | 2,383,920 |
| 2015-05-29 | 2015-05-27 | 0.880 | 4,916,000 | -496,000 | 0.07% | 4,326,080 |
| 2015-05-28 | 2015-05-26 | 0.850 | 5,412,000 | +3,350,000 | 0.08% | 4,600,200 |
| 2015-05-26 | 2015-05-21 | 0.800 | 2,062,000 | +212,000 | 0.03% | 1,649,600 |
| 2015-05-21 | 2015-05-19 | 0.740 | 1,850,000 | -1,000,000 | 0.03% | 1,369,000 |
| 2015-05-19 | 2015-05-15 | 0.760 | 2,850,000 | -390,000 | 0.04% | 2,166,000 |
| 2015-05-15 | 2015-05-13 | 0.760 | 3,240,000 | -14,000 | 0.05% | 2,462,400 |
| 2015-05-12 | 2015-05-08 | 0.770 | 3,254,000 | -14,000 | 0.05% | 2,505,580 |
| 2015-05-11 | 2015-05-07 | 0.750 | 3,268,000 | +100,000 | 0.05% | 2,451,000 |
| 2015-05-08 | 2015-05-06 | 0.780 | 3,168,000 | -34,000 | 0.05% | 2,471,040 |
| 2015-05-07 | 2015-05-05 | 0.770 | 3,202,000 | +16,000 | 0.05% | 2,465,540 |
| 2015-05-06 | 2015-05-04 | 0.830 | 3,186,000 | +100,000 | 0.05% | 2,644,380 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,086,000 | +1,222,000 | 0.05% | 2,499,660 |
| 2015-05-04 | 2015-04-29 | 0.820 | 1,864,000 | +202,000 | 0.03% | 1,528,480 |
| 2015-04-30 | 2015-04-28 | 0.750 | 1,662,000 | -60,000 | 0.02% | 1,246,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 1,722,000 | -670,000 | 0.03% | 1,308,720 |
| 2015-04-27 | 2015-04-23 | 0.700 | 2,392,000 | -764,000 | 0.04% | 1,674,400 |
| 2015-04-24 | 2015-04-22 | 0.720 | 3,156,000 | -10,290,000 | 0.05% | 2,272,320 |
| 2015-04-21 | 2015-04-17 | 0.730 | 13,446,000 | +1,000,000 | 0.20% | 9,815,580 |
| 2015-04-17 | 2015-04-15 | 0.720 | 12,446,000 | +964,000 | 0.18% | 8,961,120 |
| 2015-04-15 | 2015-04-13 | 0.710 | 11,482,000 | +300,000 | 0.17% | 8,152,220 |
| 2015-04-13 | 2015-04-09 | 0.730 | 11,182,000 | -1,740,000 | 0.17% | 8,162,860 |
| 2015-04-10 | 2015-04-08 | 0.720 | 12,922,000 | +100,000 | 0.19% | 9,303,840 |
| 2015-04-09 | 2015-04-02 | 0.680 | 12,822,000 | -50,000 | 0.19% | 8,718,960 |
| 2015-04-08 | 2015-04-01 | 0.700 | 12,872,000 | +1,772,000 | 0.19% | 9,010,400 |
| 2015-03-20 | 2015-03-18 | 0.640 | 11,100,000 | +160,000 | 0.16% | 7,104,000 |
| 2015-03-10 | 2015-03-06 | 0.670 | 10,940,000 | -334,000 | 0.16% | 7,329,800 |
| 2015-03-04 | 2015-03-02 | 0.600 | 11,274,000 | +160,000 | 0.17% | 6,764,400 |
| 2015-02-24 | 2015-02-18 | 0.650 | 11,114,000 | -160,000 | 0.16% | 7,224,100 |
| 2015-02-09 | 2015-02-05 | 0.570 | 11,274,000 | -10,000 | 0.17% | 6,426,180 |
| 2015-02-05 | 2015-02-03 | 0.570 | 11,284,000 | +192,000 | 0.17% | 6,431,880 |
| 2015-01-28 | 2015-01-26 | 0.630 | 11,092,000 | -400,000 | 0.16% | 6,987,960 |
| 2015-01-12 | 2015-01-08 | 0.650 | 11,492,000 | -14,000 | 0.17% | 7,469,800 |
| 2014-12-19 | 2014-12-17 | 0.660 | 11,506,000 | +100,000 | 0.17% | 7,593,960 |
| 2014-12-10 | 2014-12-08 | 0.700 | 11,406,000 | -250,000 | 0.17% | 7,984,200 |
| 2014-12-05 | 2014-12-03 | 0.640 | 11,656,000 | +70,000 | 0.17% | 7,459,840 |
| 2014-11-06 | 2014-11-04 | 0.700 | 11,586,000 | -8,000 | 0.17% | 8,110,200 |
| 2014-10-28 | 2014-10-24 | 0.700 | 11,594,000 | -700,000 | 0.17% | 8,115,800 |
| 2014-10-24 | 2014-10-22 | 0.700 | 12,294,000 | +100,000 | 0.18% | 8,605,800 |
| 2014-10-23 | 2014-10-21 | 0.710 | 12,194,000 | -50,000 | 0.18% | 8,657,740 |
| 2014-10-22 | 2014-10-20 | 0.720 | 12,244,000 | -36,000 | 0.18% | 8,815,680 |
| 2014-10-21 | 2014-10-17 | 0.710 | 12,280,000 | +182,000 | 0.18% | 8,718,800 |
| 2014-10-20 | 2014-10-16 | 0.680 | 12,098,000 | -100,000 | 0.18% | 8,226,640 |
| 2014-10-16 | 2014-10-14 | 0.700 | 12,198,000 | -300,000 | 0.18% | 8,538,600 |
| 2014-10-15 | 2014-10-13 | 0.690 | 12,498,000 | -260,000 | 0.19% | 8,623,620 |
| 2014-10-09 | 2014-10-07 | 0.700 | 12,758,000 | +8,000 | 0.19% | 8,930,600 |
| 2014-10-08 | 2014-10-06 | 0.710 | 12,750,000 | -158,000 | 0.19% | 9,052,500 |
| 2014-10-07 | 2014-10-03 | 0.660 | 12,908,000 | +40,000 | 0.19% | 8,519,280 |
| 2014-10-06 | 2014-09-30 | 0.680 | 12,868,000 | -190,000 | 0.19% | 8,750,240 |
| 2014-10-03 | 2014-09-29 | 0.700 | 13,058,000 | +80,000 | 0.19% | 9,140,600 |
| 2014-09-29 | 2014-09-25 | 0.730 | 12,978,000 | +30,000 | 0.19% | 9,473,940 |
| 2014-09-26 | 2014-09-24 | 0.740 | 12,948,000 | +950,000 | 0.19% | 9,581,520 |
| 2014-09-25 | 2014-09-23 | 0.650 | 11,998,000 | +14,000 | 0.18% | 7,798,700 |
| 2014-09-18 | 2014-09-16 | 0.680 | 11,984,000 | -450,000 | 0.18% | 8,149,120 |
| 2014-09-12 | 2014-09-10 | 0.700 | 12,434,000 | +34,000 | 0.18% | 8,703,800 |
| 2014-09-08 | 2014-09-04 | 0.690 | 12,400,000 | +10,020,000 | 0.18% | 8,556,000 |
| 2014-09-05 | 2014-09-03 | 0.690 | 2,380,000 | -560,000 | 0.04% | 1,642,200 |
| 2014-09-04 | 2014-09-02 | 0.740 | 2,940,000 | -34,000 | 0.04% | 2,175,600 |
| 2014-09-03 | 2014-09-01 | 0.750 | 2,974,000 | -544,000 | 0.04% | 2,230,500 |
| 2014-09-02 | 2014-08-29 | 0.750 | 3,518,000 | -6,000 | 0.05% | 2,638,500 |
| 2014-09-01 | 2014-08-28 | 0.740 | 3,524,000 | -300,000 | 0.05% | 2,607,760 |
| 2014-08-29 | 2014-08-27 | 0.750 | 3,824,000 | +2,276,000 | 0.06% | 2,868,000 |
| 2014-08-06 | 2014-08-04 | 0.820 | 1,548,000 | +16,000 | 0.02% | 1,269,360 |
| 2014-08-04 | 2014-07-31 | 0.780 | 1,532,000 | -90,000 | 0.02% | 1,194,960 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,622,000 | -24,000 | 0.02% | 1,281,380 |
| 2014-07-30 | 2014-07-28 | 0.790 | 1,646,000 | -50,000 | 0.02% | 1,300,340 |
| 2014-07-29 | 2014-07-25 | 0.780 | 1,696,000 | -68,000 | 0.03% | 1,322,880 |
| 2014-07-22 | 2014-07-18 | 0.840 | 1,764,000 | -90,000 | 0.03% | 1,481,760 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,854,000 | -140,000 | 0.03% | 1,557,360 |
| 2014-07-15 | 2014-07-11 | 0.840 | 1,994,000 | -2,302,000 | 0.03% | 1,674,960 |
| 2014-07-14 | 2014-07-10 | 0.840 | 4,296,000 | -100,000 | 0.06% | 3,608,640 |
| 2014-07-09 | 2014-07-07 | 0.810 | 4,396,000 | +2,340,000 | 0.07% | 3,560,760 |
| 2014-07-07 | 2014-07-03 | 0.780 | 2,056,000 | -10,000 | 0.03% | 1,603,680 |
| 2014-07-04 | 2014-07-02 | 0.790 | 2,066,000 | -562,000 | 0.03% | 1,632,140 |
| 2014-07-02 | 2014-06-27 | 0.730 | 2,628,000 | -466,000 | 0.04% | 1,918,440 |
| 2014-06-30 | 2014-06-26 | 0.740 | 3,094,000 | -136,000 | 0.05% | 2,289,560 |
| 2014-06-27 | 2014-06-25 | 0.740 | 3,230,000 | +12,000 | 0.05% | 2,390,200 |
| 2014-06-19 | 2014-06-17 | 0.790 | 3,218,000 | +8,000 | 0.05% | 2,542,220 |
| 2014-06-18 | 2014-06-16 | 0.820 | 3,210,000 | -10,000 | 0.05% | 2,632,200 |
| 2014-06-17 | 2014-06-13 | 0.800 | 3,220,000 | -112,000 | 0.05% | 2,576,000 |
| 2014-06-11 | 2014-06-09 | 0.750 | 3,332,000 | -400,000 | 0.05% | 2,499,000 |
| 2014-06-04 | 2014-05-30 | 0.750 | 3,732,000 | -180,000 | 0.06% | 2,799,000 |
| 2014-05-26 | 2014-05-22 | 0.720 | 3,912,000 | +80,000 | 0.06% | 2,816,640 |
| 2014-05-22 | 2014-05-20 | 0.750 | 3,832,000 | -158,000 | 0.06% | 2,874,000 |
| 2014-05-16 | 2014-05-14 | 0.750 | 3,990,000 | -100,000 | 0.06% | 2,992,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 4,090,000 | -96,000 | 0.06% | 3,026,600 |
| 2014-05-13 | 2014-05-09 | 0.740 | 4,186,000 | -262,000 | 0.06% | 3,097,640 |
| 2014-05-09 | 2014-05-07 | 0.840 | 4,448,000 | -450,000 | 0.07% | 3,736,320 |
| 2014-05-08 | 2014-05-05 | 0.860 | 4,898,000 | +502,000 | 0.07% | 4,212,280 |
| 2014-05-05 | 2014-04-30 | 0.820 | 4,396,000 | +200,000 | 0.07% | 3,604,720 |
| 2014-04-28 | 2014-04-24 | 0.870 | 4,196,000 | +20,000 | 0.06% | 3,650,520 |
| 2014-04-10 | 2014-04-08 | 0.900 | 4,176,000 | +20,000 | 0.06% | 3,758,400 |
| 2014-04-08 | 2014-04-04 | 0.850 | 4,156,000 | +36,000 | 0.06% | 3,532,600 |
| 2014-04-07 | 2014-04-03 | 0.890 | 4,120,000 | +60,000 | 0.06% | 3,666,800 |
| 2014-04-04 | 2014-04-02 | 0.930 | 4,060,000 | +200,000 | 0.06% | 3,775,800 |
| 2014-04-03 | 2014-04-01 | 0.960 | 3,860,000 | -46,000 | 0.06% | 3,705,600 |
| 2014-03-31 | 2014-03-27 | 0.870 | 3,906,000 | +50,000 | 0.06% | 3,398,220 |
| 2014-03-27 | 2014-03-25 | 0.970 | 3,856,000 | +266,000 | 0.06% | 3,740,320 |
| 2014-03-26 | 2014-03-24 | 1.020 | 3,590,000 | +20,000 | 0.06% | 3,661,800 |
| 2014-03-25 | 2014-03-21 | 0.950 | 3,570,000 | +20,000 | 0.06% | 3,391,500 |
| 2014-03-24 | 2014-03-20 | 0.980 | 3,550,000 | +170,000 | 0.06% | 3,479,000 |
| 2014-03-21 | 2014-03-19 | 1.020 | 3,380,000 | -12,000 | 0.05% | 3,447,600 |
| 2014-03-19 | 2014-03-17 | 0.850 | 3,392,000 | -10,000 | 0.05% | 2,883,200 |
| 2014-03-17 | 2014-03-13 | 0.890 | 3,402,000 | -120,000 | 0.05% | 3,027,780 |
| 2014-03-14 | 2014-03-12 | 0.830 | 3,522,000 | -870,000 | 0.06% | 2,923,260 |
| 2014-03-13 | 2014-03-11 | 0.930 | 4,392,000 | -466,000 | 0.07% | 4,084,560 |
| 2014-03-12 | 2014-03-10 | 0.850 | 4,858,000 | +528,000 | 0.08% | 4,129,300 |
| 2014-03-11 | 2014-03-07 | 0.750 | 4,330,000 | +1,600,000 | 0.07% | 3,247,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 2,730,000 | -40,000 | 0.04% | 1,992,900 |
| 2014-03-07 | 2014-03-05 | 0.700 | 2,770,000 | -26,000 | 0.04% | 1,939,000 |
| 2014-03-06 | 2014-03-04 | 0.700 | 2,796,000 | +40,000 | 0.04% | 1,957,200 |
| 2014-03-04 | 2014-02-28 | 0.710 | 2,756,000 | +100,000 | 0.04% | 1,956,760 |
| 2014-03-03 | 2014-02-27 | 0.700 | 2,656,000 | +40,000 | 0.04% | 1,859,200 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,616,000 | -20,000 | 0.04% | 1,831,200 |
| 2014-02-25 | 2014-02-21 | 0.700 | 2,636,000 | +20,000 | 0.04% | 1,845,200 |
| 2014-02-24 | 2014-02-20 | 0.710 | 2,616,000 | -42,000 | 0.04% | 1,857,360 |
| 2014-02-21 | 2014-02-19 | 0.690 | 2,658,000 | -40,000 | 0.04% | 1,834,020 |
| 2014-02-20 | 2014-02-18 | 0.680 | 2,698,000 | -70,000 | 0.04% | 1,834,640 |
| 2014-02-19 | 2014-02-17 | 0.710 | 2,768,000 | +120,000 | 0.04% | 1,965,280 |
| 2014-02-17 | 2014-02-13 | 0.740 | 2,648,000 | -20,000 | 0.04% | 1,959,520 |
| 2014-02-14 | 2014-02-12 | 0.730 | 2,668,000 | +200,000 | 0.04% | 1,947,640 |
| 2014-02-13 | 2014-02-11 | 0.760 | 2,468,000 | -50,000 | 0.04% | 1,875,680 |
| 2014-02-12 | 2014-02-10 | 0.760 | 2,518,000 | -44,000 | 0.04% | 1,913,680 |
| 2014-02-11 | 2014-02-07 | 0.730 | 2,562,000 | +370,000 | 0.04% | 1,870,260 |
| 2014-02-10 | 2014-02-06 | 0.720 | 2,192,000 | +4,000 | 0.04% | 1,578,240 |
| 2014-02-05 | 2014-01-30 | 0.660 | 2,188,000 | +500,000 | 0.04% | 1,444,080 |
| 2014-02-04 | 2014-01-28 | 0.650 | 1,688,000 | +20,000 | 0.03% | 1,097,200 |
| 2014-01-28 | 2014-01-24 | 0.650 | 1,668,000 | +272,000 | 0.03% | 1,084,200 |
| 2014-01-20 | 2014-01-16 | 0.600 | 1,396,000 | +80,000 | 0.02% | 837,600 |
| 2014-01-07 | 2014-01-03 | 0.580 | 1,316,000 | +200,000 | 0.02% | 763,280 |
| 2013-12-11 | 2013-12-09 | 0.610 | 1,116,000 | -60,000 | 0.02% | 680,760 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,176,000 | +60,000 | 0.02% | 740,880 |
| 2013-10-31 | 2013-10-29 | 0.550 | 1,116,000 | +24,000 | 0.02% | 613,800 |
| 2013-10-22 | 2013-10-18 | 0.600 | 1,092,000 | -200,000 | 0.02% | 655,200 |
| 2013-08-15 | 2013-08-12 | 0.580 | 1,292,000 | -66,000 | 0.03% | 749,360 |
| 2013-08-13 | 2013-08-09 | 0.600 | 1,358,000 | -20,000 | 0.03% | 814,800 |
| 2013-08-09 | 2013-08-07 | 0.610 | 1,378,000 | +50,000 | 0.03% | 840,580 |
| 2013-08-05 | 2013-08-01 | 0.590 | 1,328,000 | +50,000 | 0.03% | 783,520 |
| 2013-07-31 | 2013-07-29 | 0.600 | 1,278,000 | +46,000 | 0.03% | 766,800 |
| 2013-06-06 | 2013-06-04 | 0.570 | 1,232,000 | -36,000 | 0.03% | 702,240 |
| 2013-06-04 | 2013-05-31 | 0.600 | 1,268,000 | -4,000 | 0.03% | 760,800 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,272,000 | -282,000 | 0.03% | 763,200 |
| 2013-05-15 | 2013-05-13 | 0.560 | 1,554,000 | -40,000 | 0.03% | 870,240 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,594,000 | +40,000 | 0.03% | 924,520 |
| 2013-05-06 | 2013-05-02 | 0.465 | 1,554,000 | +20,000 | 0.03% | 722,610 |
| 2013-05-02 | 2013-04-29 | 0.470 | 1,534,000 | +22,000 | 0.03% | 720,980 |
| 2013-04-10 | 2013-04-08 | 0.485 | 1,512,000 | -50,000 | 0.03% | 733,320 |
| 2013-04-09 | 2013-04-05 | 0.465 | 1,562,000 | +220,000 | 0.03% | 726,330 |
| 2013-04-08 | 2013-04-03 | 0.500 | 1,342,000 | +50,000 | 0.03% | 671,000 |
| 2013-04-05 | 2013-04-02 | 0.510 | 1,292,000 | +22,000 | 0.03% | 658,920 |
| 2013-04-03 | 2013-03-28 | 0.500 | 1,270,000 | +100,000 | 0.03% | 635,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 1,170,000 | +20,000 | 0.02% | 608,400 |
| 2013-03-26 | 2013-03-22 | 0.510 | 1,150,000 | +180,000 | 0.02% | 586,500 |
| 2013-03-25 | 2013-03-21 | 0.530 | 970,000 | +290,000 | 0.02% | 514,100 |
| 2013-03-22 | 2013-03-20 | 0.560 | 680,000 | +100,000 | 0.01% | 380,800 |
| 2013-03-20 | 2013-03-18 | 0.560 | 580,000 | +80,000 | 0.01% | 324,800 |
| 2013-03-18 | 2013-03-14 | 0.580 | 500,000 | +78,000 | 0.01% | 290,000 |
| 2013-03-15 | 2013-03-13 | 0.570 | 422,000 | +18,000 | 0.01% | 240,540 |
| 2013-03-14 | 2013-03-12 | 0.600 | 404,000 | +74,000 | 0.01% | 242,400 |
| 2013-03-12 | 2013-03-08 | 0.650 | 330,000 | -200,000 | 0.01% | 214,500 |
| 2013-03-08 | 2013-03-06 | 0.660 | 530,000 | -40,000 | 0.01% | 349,800 |
| 2013-03-05 | 2013-03-01 | 0.620 | 570,000 | +200,000 | 0.01% | 353,400 |
| 2013-02-28 | 2013-02-26 | 0.560 | 370,000 | -140,000 | 0.01% | 207,200 |
| 2013-02-27 | 2013-02-25 | 0.590 | 510,000 | +40,000 | 0.01% | 300,900 |
| 2013-02-26 | 2013-02-22 | 0.620 | 470,000 | +18,000 | 0.01% | 291,400 |
| 2013-02-25 | 2013-02-21 | 0.630 | 452,000 | +18,000 | 0.01% | 284,760 |
| 2013-02-22 | 2013-02-20 | 0.640 | 434,000 | +32,000 | 0.01% | 277,760 |
| 2013-02-21 | 2013-02-19 | 0.650 | 402,000 | +16,000 | 0.01% | 261,300 |
| 2013-02-20 | 2013-02-18 | 0.660 | 386,000 | +18,000 | 0.01% | 254,760 |
| 2013-02-15 | 2013-02-08 | 0.650 | 368,000 | +32,000 | 0.01% | 239,200 |
| 2013-02-14 | 2013-02-07 | 0.660 | 336,000 | +26,000 | 0.01% | 221,760 |
| 2013-02-08 | 2013-02-06 | 0.680 | 310,000 | +20,000 | 0.01% | 210,800 |
| 2013-02-07 | 2013-02-05 | 0.660 | 290,000 | -70,000 | 0.01% | 191,400 |
| 2013-02-05 | 2013-02-01 | 0.690 | 360,000 | +66,000 | 0.01% | 248,400 |
| 2013-01-31 | 2013-01-29 | 0.710 | 294,000 | +92,000 | 0.01% | 208,740 |
| 2013-01-29 | 2013-01-25 | 0.680 | 202,000 | -356,000 | 0.00% | 137,360 |
| 2013-01-25 | 2013-01-23 | 0.590 | 558,000 | +54,000 | 0.01% | 329,220 |
| 2013-01-24 | 2013-01-22 | 0.610 | 504,000 | +86,000 | 0.01% | 307,440 |
| 2013-01-22 | 2013-01-18 | 0.530 | 418,000 | -84,000 | 0.01% | 221,540 |
| 2013-01-21 | 2013-01-17 | 0.510 | 502,000 | +44,000 | 0.01% | 256,020 |
| 2013-01-18 | 2013-01-16 | 0.485 | 458,000 | +96,000 | 0.01% | 222,130 |
| 2013-01-16 | 2013-01-14 | 0.510 | 362,000 | +22,000 | 0.01% | 184,620 |
| 2013-01-15 | 2013-01-11 | 0.510 | 340,000 | +22,000 | 0.01% | 173,400 |
| 2013-01-14 | 2013-01-10 | 0.520 | 318,000 | +80,000 | 0.01% | 165,360 |
| 2013-01-11 | 2013-01-09 | 0.540 | 238,000 | +20,000 | 0.01% | 128,520 |
| 2013-01-10 | 2013-01-08 | 0.540 | 218,000 | +40,000 | 0.01% | 117,720 |
| 2013-01-09 | 2013-01-07 | 0.550 | 178,000 | +20,000 | 0.00% | 97,900 |
| 2013-01-08 | 2013-01-04 | 0.530 | 158,000 | +46,000 | 0.00% | 83,740 |
| 2013-01-07 | 2013-01-03 | 0.540 | 112,000 | +28,000 | 0.00% | 60,480 |
| 2012-12-12 | 2012-12-10 | 0.510 | 84,000 | -30,000 | 0.00% | 42,840 |
| 2012-12-10 | 2012-12-06 | 0.440 | 114,000 | +84,000 | 0.00% | 50,160 |
| 2012-12-03 | 2012-11-29 | 0.445 | 30,000 | +30,000 | 0.00% | 13,350 |
| 2012-11-28 | 2012-11-26 | 0.455 | 0 | -30,000 | ||
| 2012-11-12 | 2012-11-08 | 0.330 | 30,000 | +30,000 | 0.00% | 9,900 |
| 2012-11-09 | 2012-11-07 | 0.320 | 0 | -2,000 | ||
| 2012-09-11 | 2012-09-07 | 0.320 | 2,000 | -4,000 | 0.00% | 640 |
| 2012-07-10 | 2012-07-06 | 0.380 | 6,000 | -6,000 | 0.00% | 2,280 |
| 2012-06-21 | 2012-06-19 | 0.410 | 12,000 | -110,000 | 0.00% | 4,920 |
| 2012-05-04 | 2012-05-02 | 0.410 | 122,000 | +10,000 | 0.00% | 50,020 |
| 2012-04-12 | 2012-04-10 | 0.375 | 112,000 | -6,000 | 0.00% | 42,000 |
| 2012-03-22 | 2012-03-20 | 0.440 | 118,000 | -4,000 | 0.00% | 51,920 |
| 2012-02-28 | 2012-02-24 | 0.500 | 122,000 | +60,000 | 0.00% | 61,000 |
| 2012-01-17 | 2012-01-13 | 0.425 | 62,000 | -8,000 | 0.00% | 26,350 |
| 2012-01-03 | 2011-12-29 | 0.440 | 70,000 | +40,000 | 0.00% | 30,800 |
| 2011-12-21 | 2011-12-19 | 0.410 | 30,000 | -4,000 | 0.00% | 12,300 |
| 2011-11-23 | 2011-11-21 | 0.430 | 34,000 | -200,000 | 0.00% | 14,620 |
| 2011-11-01 | 2011-10-28 | 0.465 | 234,000 | +200,000 | 0.01% | 108,810 |
| 2011-09-30 | 2011-09-27 | 0.390 | 34,000 | -4,000 | 0.00% | 13,260 |
| 2011-09-28 | 2011-09-26 | 0.420 | 38,000 | -18,000 | 0.00% | 15,960 |
| 2011-09-27 | 2011-09-23 | 0.445 | 56,000 | -24,000 | 0.00% | 24,920 |
| 2011-09-26 | 2011-09-22 | 0.455 | 80,000 | -12,000 | 0.00% | 36,400 |
| 2011-09-22 | 2011-09-20 | 0.465 | 92,000 | -8,000 | 0.00% | 42,780 |
| 2011-09-21 | 2011-09-19 | 0.480 | 100,000 | -10,000 | 0.00% | 48,000 |
| 2011-09-20 | 2011-09-16 | 0.480 | 110,000 | -4,000 | 0.00% | 52,800 |
| 2011-09-08 | 2011-09-06 | 0.485 | 114,000 | -14,000 | 0.00% | 55,290 |
| 2011-08-26 | 2011-08-24 | 0.500 | 128,000 | -10,000 | 0.00% | 64,000 |
| 2011-08-11 | 2011-08-09 | 0.590 | 138,000 | -102,000 | 0.00% | 81,420 |
| 2011-08-10 | 2011-08-08 | 0.590 | 240,000 | -58,000 | 0.01% | 141,600 |
| 2011-08-04 | 2011-08-02 | 0.660 | 298,000 | -130,000 | 0.01% | 196,680 |
| 2011-08-03 | 2011-08-01 | 0.660 | 428,000 | -80,000 | 0.01% | 282,480 |
| 2011-07-25 | 2011-07-21 | 0.700 | 508,000 | -300,000 | 0.01% | 355,600 |
| 2011-07-22 | 2011-07-20 | 0.720 | 808,000 | -2,000 | 0.02% | 581,760 |
| 2011-07-20 | 2011-07-18 | 0.710 | 810,000 | -8,000 | 0.02% | 575,100 |
| 2011-07-19 | 2011-07-15 | 0.730 | 818,000 | +300,000 | 0.02% | 597,140 |
| 2011-07-15 | 2011-07-13 | 0.710 | 518,000 | +30,000 | 0.01% | 367,780 |
| 2011-07-12 | 2011-07-08 | 0.700 | 488,000 | -30,000 | 0.01% | 341,600 |
| 2011-07-06 | 2011-07-04 | 0.700 | 518,000 | +30,000 | 0.01% | 362,600 |
| 2011-07-05 | 2011-06-30 | 0.680 | 488,000 | +30,000 | 0.01% | 331,840 |
| 2011-07-04 | 2011-06-29 | 0.700 | 458,000 | -30,000 | 0.01% | 320,600 |
| 2011-06-30 | 2011-06-28 | 0.700 | 488,000 | +30,000 | 0.01% | 341,600 |
| 2011-06-29 | 2011-06-27 | 0.710 | 458,000 | +50,000 | 0.01% | 325,180 |
| 2011-06-28 | 2011-06-24 | 0.710 | 408,000 | +180,000 | 0.01% | 289,680 |
| 2011-06-27 | 2011-06-23 | 0.710 | 228,000 | +50,000 | 0.01% | 161,880 |
| 2011-06-24 | 2011-06-22 | 0.680 | 178,000 | +50,000 | 0.00% | 121,040 |
| 2011-06-23 | 2011-06-21 | 0.680 | 128,000 | +50,000 | 0.00% | 87,040 |
| 2011-05-31 | 2011-05-27 | 0.710 | 78,000 | -104,000 | 0.00% | 55,380 |
| 2011-05-30 | 2011-05-26 | 0.710 | 182,000 | +20,000 | 0.01% | 129,220 |
| 2011-05-27 | 2011-05-25 | 0.680 | 162,000 | +20,000 | 0.00% | 110,160 |
| 2011-05-24 | 2011-05-20 | 0.740 | 142,000 | +104,000 | 0.00% | 105,080 |
| 2011-05-23 | 2011-05-19 | 0.750 | 38,000 | -100,000 | 0.00% | 28,500 |
| 2011-05-18 | 2011-05-16 | 0.740 | 138,000 | -150,000 | 0.00% | 102,120 |
| 2011-05-17 | 2011-05-13 | 0.750 | 288,000 | +40,000 | 0.01% | 216,000 |
| 2011-05-16 | 2011-05-12 | 0.750 | 248,000 | +150,000 | 0.01% | 186,000 |
| 2011-05-12 | 2011-05-09 | 0.770 | 98,000 | +20,000 | 0.00% | 75,460 |
| 2011-05-11 | 2011-05-06 | 0.750 | 78,000 | +10,000 | 0.00% | 58,500 |
| 2011-05-09 | 2011-05-05 | 0.720 | 68,000 | +20,000 | 0.00% | 48,960 |
| 2011-05-06 | 2011-05-04 | 0.720 | 48,000 | +30,000 | 0.00% | 34,560 |
| 2011-05-03 | 2011-04-28 | 0.710 | 18,000 | -10,000 | 0.00% | 12,780 |
| 2011-04-29 | 2011-04-27 | 0.710 | 28,000 | +10,000 | 0.00% | 19,880 |
| 2011-04-11 | 2011-04-07 | 0.610 | 18,000 | -288,000 | 0.00% | 10,980 |
| 2011-04-07 | 2011-04-04 | 0.670 | 306,000 | -12,000 | 0.01% | 205,020 |
| 2011-04-04 | 2011-03-31 | 0.670 | 318,000 | +18,000 | 0.01% | 213,060 |
| 2011-04-01 | 2011-03-30 | 0.670 | 300,000 | -140,000 | 0.01% | 201,000 |
| 2011-03-31 | 2011-03-29 | 0.670 | 440,000 | -20,000 | 0.01% | 294,800 |
| 2011-03-30 | 2011-03-28 | 0.670 | 460,000 | +220,000 | 0.01% | 308,200 |
| 2011-03-29 | 2011-03-25 | 0.690 | 240,000 | -98,000 | 0.01% | 165,600 |
| 2011-03-28 | 2011-03-24 | 0.680 | 338,000 | -2,000 | 0.01% | 229,840 |
| 2011-03-25 | 2011-03-23 | 0.690 | 340,000 | -100,000 | 0.01% | 234,600 |
| 2011-03-21 | 2011-03-17 | 0.670 | 440,000 | -24,000 | 0.01% | 294,800 |
| 2011-03-18 | 2011-03-16 | 0.680 | 464,000 | +100,000 | 0.01% | 315,520 |
| 2011-03-11 | 2011-03-09 | 0.700 | 364,000 | +60,000 | 0.01% | 254,800 |
| 2011-02-23 | 2011-02-21 | 0.680 | 304,000 | +36,000 | 0.01% | 206,720 |
| 2011-02-09 | 2011-02-07 | 0.680 | 268,000 | +40,000 | 0.01% | 182,240 |
| 2011-02-08 | 2011-02-02 | 0.700 | 228,000 | +50,000 | 0.01% | 159,600 |
| 2011-01-31 | 2011-01-27 | 0.700 | 178,000 | +50,000 | 0.00% | 124,600 |
| 2011-01-26 | 2011-01-24 | 0.690 | 128,000 | +30,000 | 0.00% | 88,320 |
| 2011-01-21 | 2011-01-19 | 0.720 | 98,000 | +30,000 | 0.00% | 70,560 |
| 2011-01-19 | 2011-01-17 | 0.720 | 68,000 | -20,000 | 0.00% | 48,960 |
| 2011-01-18 | 2011-01-14 | 0.720 | 88,000 | +30,000 | 0.00% | 63,360 |
| 2011-01-17 | 2011-01-13 | 0.730 | 58,000 | +50,000 | 0.00% | 42,340 |
| 2010-11-03 | 2010-11-01 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2010-07-20 | 2010-07-16 | 0.660 | 0 | -50,000 | ||
| 2010-07-14 | 2010-07-12 | 0.670 | 50,000 | -6,000 | 0.00% | 33,500 |
| 2010-07-13 | 2010-07-09 | 0.660 | 56,000 | -2,000 | 0.00% | 36,960 |
| 2010-06-04 | 2010-06-02 | 0.650 | 58,000 | +8,000 | 0.00% | 37,700 |
| 2010-06-03 | 2010-06-01 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2010-04-19 | 2010-04-15 | 0.900 | 0 | -16,000 | ||
| 2010-04-16 | 2010-04-14 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2010-03-10 | 2010-03-08 | 0.880 | 0 | -40,000 | ||
| 2010-01-28 | 2010-01-26 | 0.960 | 40,000 | -650,000 | 0.00% | 38,400 |
| 2010-01-18 | 2010-01-14 | 0.990 | 690,000 | -126,000 | 0.02% | 683,100 |
| 2010-01-15 | 2010-01-13 | 0.980 | 816,000 | -184,000 | 0.03% | 799,680 |
| 2010-01-13 | 2010-01-11 | 1.020 | 1,000,000 | -60,000 | 0.03% | 1,020,000 |
| 2009-12-22 | 2009-12-18 | 0.940 | 1,060,000 | -8,000 | 0.03% | 996,400 |
| 2009-12-21 | 2009-12-17 | 0.990 | 1,068,000 | -10,000 | 0.03% | 1,057,320 |
| 2009-12-18 | 2009-12-16 | 1.040 | 1,078,000 | +648,000 | 0.03% | 1,121,120 |
| 2009-12-16 | 2009-12-14 | 1.030 | 430,000 | +130,000 | 0.01% | 442,900 |
| 2009-08-04 | 2009-07-31 | 0.830 | 300,000 | +300,000 | 0.01% | 249,000 |
| 2008-06-26 | 2008-06-24 | 0.510 | 0 | -24,000 | ||
| 2008-06-12 | 2008-06-10 | 0.550 | 24,000 | +24,000 | 0.00% | 13,200 |
| 2007-08-15 | 2007-08-13 | 0.800 | 0 | -28,000 | ||
| 2007-08-14 | 2007-08-10 | 0.750 | 28,000 | +28,000 | 0.00% | 21,000 |
| 2007-08-02 | 2007-07-31 | 1.130 | 0 | -20,000 | ||
| 2007-07-30 | 2007-07-26 | 1.070 | 20,000 | +6,000 | 0.00% | 21,400 |
| 2007-07-27 | 2007-07-25 | 1.050 | 14,000 | +14,000 | 0.00% | 14,700 |
| 2007-07-13 | 2007-07-11 | 0.475 | 0 | -300,000 | ||
| 2007-07-12 | 2007-07-10 | 0.480 | 300,000 | +300,000 | 0.03% | 144,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy