History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-09-01 | 2025-08-28 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-08-29 | 2025-08-27 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-08-28 | 2025-08-26 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-08-27 | 2025-08-25 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-08-26 | 2025-08-22 | 0.139 | 24,540,000 | +0 | 0.35% | 3,411,060 |
| 2025-08-25 | 2025-08-21 | 0.139 | 24,540,000 | -2,000,000 | 0.35% | 3,411,060 |
| 2025-08-01 | 2025-07-30 | 0.131 | 26,540,000 | -130,000 | 0.38% | 3,476,740 |
| 2025-07-30 | 2025-07-28 | 0.132 | 26,670,000 | +1,000,000 | 0.38% | 3,520,440 |
| 2025-07-28 | 2025-07-24 | 0.130 | 25,670,000 | +1,000,000 | 0.37% | 3,337,100 |
| 2025-07-24 | 2025-07-22 | 0.132 | 24,670,000 | +1,000,000 | 0.35% | 3,256,440 |
| 2025-07-17 | 2025-07-15 | 0.131 | 23,670,000 | +2,000,000 | 0.34% | 3,100,770 |
| 2025-07-16 | 2025-07-14 | 0.131 | 21,670,000 | +2,000,000 | 0.31% | 2,838,770 |
| 2025-07-15 | 2025-07-11 | 0.132 | 19,670,000 | +2,000,000 | 0.28% | 2,596,440 |
| 2025-07-10 | 2025-07-08 | 0.131 | 17,670,000 | -1,500,000 | 0.25% | 2,314,770 |
| 2025-07-04 | 2025-07-02 | 0.130 | 19,170,000 | +1,000,000 | 0.28% | 2,492,100 |
| 2025-07-02 | 2025-06-27 | 0.130 | 18,170,000 | -2,000,000 | 0.26% | 2,362,100 |
| 2025-06-27 | 2025-06-25 | 0.131 | 20,170,000 | -28,000 | 0.29% | 2,642,270 |
| 2025-06-24 | 2025-06-20 | 0.130 | 20,198,000 | -5,000,000 | 0.29% | 2,625,740 |
| 2025-06-20 | 2025-06-18 | 0.128 | 25,198,000 | +520,000 | 0.36% | 3,225,344 |
| 2025-05-20 | 2025-05-16 | 0.038 | 24,678,000 | -92,000 | 0.35% | 937,764 |
| 2025-04-02 | 2025-03-31 | 0.045 | 24,770,000 | -168,000 | 0.36% | 1,114,650 |
| 2025-04-01 | 2025-03-28 | 0.046 | 24,938,000 | -14,000 | 0.36% | 1,147,148 |
| 2025-03-03 | 2025-02-27 | 0.051 | 24,952,000 | -42,000 | 0.36% | 1,272,552 |
| 2025-02-28 | 2025-02-26 | 0.052 | 24,994,000 | -56,000 | 0.36% | 1,299,688 |
| 2025-02-26 | 2025-02-24 | 0.052 | 25,050,000 | -22,000 | 0.36% | 1,302,600 |
| 2025-01-10 | 2025-01-08 | 0.055 | 25,072,000 | -8,000 | 0.36% | 1,378,960 |
| 2024-12-12 | 2024-12-10 | 0.058 | 25,080,000 | -36,000 | 0.36% | 1,454,640 |
| 2024-12-11 | 2024-12-09 | 0.057 | 25,116,000 | -80,000 | 0.36% | 1,431,612 |
| 2024-12-04 | 2024-12-02 | 0.059 | 25,196,000 | -34,000 | 0.36% | 1,486,564 |
| 2024-11-14 | 2024-11-12 | 0.053 | 25,230,000 | -20,000 | 0.36% | 1,337,190 |
| 2024-11-11 | 2024-11-07 | 0.055 | 25,250,000 | -18,000 | 0.36% | 1,388,750 |
| 2024-10-03 | 2024-09-30 | 0.040 | 25,268,000 | +30,000 | 0.36% | 1,010,720 |
| 2024-07-25 | 2024-07-23 | 0.044 | 25,238,000 | +60,000 | 0.36% | 1,110,472 |
| 2024-05-31 | 2024-05-29 | 0.050 | 25,178,000 | -52,000 | 0.36% | 1,258,900 |
| 2024-05-30 | 2024-05-28 | 0.050 | 25,230,000 | -2,000 | 0.36% | 1,261,500 |
| 2024-05-17 | 2024-05-14 | 0.044 | 25,232,000 | -16,000 | 0.36% | 1,110,208 |
| 2024-05-02 | 2024-04-29 | 0.027 | 25,248,000 | +16,000 | 0.36% | 681,696 |
| 2024-02-01 | 2024-01-30 | 0.030 | 25,232,000 | +410,000 | 0.36% | 756,960 |
| 2023-10-18 | 2023-10-16 | 0.034 | 24,822,000 | +8,000 | 0.36% | 843,948 |
| 2023-08-25 | 2023-08-23 | 0.030 | 24,814,000 | +34,000 | 0.36% | 744,420 |
| 2023-08-17 | 2023-08-15 | 0.052 | 24,780,000 | +20,000 | 0.36% | 1,288,560 |
| 2023-04-28 | 2023-04-26 | 0.074 | 24,760,000 | +5,000,000 | 0.36% | 1,832,240 |
| 2022-11-17 | 2022-11-15 | 0.063 | 19,760,000 | +4,000 | 0.28% | 1,244,880 |
| 2022-08-09 | 2022-08-05 | 0.081 | 19,756,000 | -1,000,000 | 0.28% | 1,600,236 |
| 2022-03-31 | 2022-03-29 | 0.084 | 20,756,000 | +1,000,000 | 0.30% | 1,743,504 |
| 2021-11-22 | 2021-11-18 | 0.099 | 19,756,000 | -1,980,000 | 0.28% | 1,955,844 |
| 2021-10-18 | 2021-10-12 | 0.100 | 21,736,000 | -20,000 | 0.31% | 2,173,600 |
| 2021-09-20 | 2021-09-16 | 0.109 | 21,756,000 | -1,000,000 | 0.31% | 2,371,404 |
| 2021-09-17 | 2021-09-15 | 0.110 | 22,756,000 | +3,650,000 | 0.33% | 2,503,160 |
| 2021-09-03 | 2021-09-01 | 0.104 | 19,106,000 | -1,000,000 | 0.27% | 1,987,024 |
| 2021-08-23 | 2021-08-19 | 0.105 | 20,106,000 | -164,000 | 0.29% | 2,111,130 |
| 2021-08-20 | 2021-08-18 | 0.108 | 20,270,000 | +1,000,000 | 0.29% | 2,189,160 |
| 2021-08-18 | 2021-08-16 | 0.109 | 19,270,000 | -1,000,000 | 0.28% | 2,100,430 |
| 2021-08-17 | 2021-08-13 | 0.109 | 20,270,000 | +500,000 | 0.29% | 2,209,430 |
| 2021-08-10 | 2021-08-06 | 0.108 | 19,770,000 | +1,000,000 | 0.28% | 2,135,160 |
| 2021-08-04 | 2021-08-02 | 0.117 | 18,770,000 | -500,000 | 0.27% | 2,196,090 |
| 2021-08-02 | 2021-07-29 | 0.115 | 19,270,000 | +120,000 | 0.28% | 2,216,050 |
| 2021-07-30 | 2021-07-28 | 0.111 | 19,150,000 | +380,000 | 0.27% | 2,125,650 |
| 2021-07-29 | 2021-07-27 | 0.109 | 18,770,000 | -1,800,000 | 0.27% | 2,045,930 |
| 2021-07-28 | 2021-07-26 | 0.111 | 20,570,000 | -276,000 | 0.30% | 2,283,270 |
| 2021-07-22 | 2021-07-20 | 0.122 | 20,846,000 | -300,000 | 0.30% | 2,543,212 |
| 2021-07-20 | 2021-07-16 | 0.126 | 21,146,000 | +500,000 | 0.30% | 2,664,396 |
| 2021-07-16 | 2021-07-14 | 0.126 | 20,646,000 | +300,000 | 0.30% | 2,601,396 |
| 2021-06-24 | 2021-06-22 | 0.109 | 20,346,000 | +300,000 | 0.29% | 2,217,714 |
| 2021-06-23 | 2021-06-21 | 0.109 | 20,046,000 | +1,500,000 | 0.29% | 2,185,014 |
| 2021-05-17 | 2021-05-13 | 0.103 | 18,546,000 | -120,000 | 0.27% | 1,910,238 |
| 2021-05-14 | 2021-05-12 | 0.105 | 18,666,000 | -8,000 | 0.27% | 1,959,930 |
| 2021-05-10 | 2021-05-06 | 0.104 | 18,674,000 | -100,000 | 0.27% | 1,942,096 |
| 2021-04-21 | 2021-04-19 | 0.107 | 18,774,000 | -500,000 | 0.27% | 2,008,818 |
| 2021-03-26 | 2021-03-24 | 0.103 | 19,274,000 | +16,000 | 0.28% | 1,985,222 |
| 2021-03-22 | 2021-03-18 | 0.109 | 19,258,000 | +800,000 | 0.28% | 2,099,122 |
| 2021-03-02 | 2021-02-26 | 0.114 | 18,458,000 | +500,000 | 0.26% | 2,104,212 |
| 2021-03-01 | 2021-02-25 | 0.113 | 17,958,000 | +1,000,000 | 0.26% | 2,029,254 |
| 2021-02-26 | 2021-02-24 | 0.111 | 16,958,000 | +50,000 | 0.24% | 1,882,338 |
| 2021-02-25 | 2021-02-23 | 0.116 | 16,908,000 | +748,000 | 0.24% | 1,961,328 |
| 2021-02-24 | 2021-02-22 | 0.120 | 16,160,000 | +480,000 | 0.23% | 1,939,200 |
| 2021-02-23 | 2021-02-19 | 0.126 | 15,680,000 | +62,000 | 0.22% | 1,975,680 |
| 2021-02-22 | 2021-02-18 | 0.119 | 15,618,000 | -128,000 | 0.22% | 1,858,542 |
| 2021-02-19 | 2021-02-17 | 0.111 | 15,746,000 | -30,000 | 0.23% | 1,747,806 |
| 2021-02-18 | 2021-02-16 | 0.111 | 15,776,000 | -10,000 | 0.23% | 1,751,136 |
| 2021-02-05 | 2021-02-03 | 0.102 | 15,786,000 | -30,000 | 0.23% | 1,610,172 |
| 2020-12-10 | 2020-12-08 | 0.102 | 15,816,000 | +70,000 | 0.23% | 1,613,232 |
| 2020-11-16 | 2020-11-12 | 0.102 | 15,746,000 | -118,000 | 0.23% | 1,606,092 |
| 2020-10-30 | 2020-10-28 | 0.106 | 15,864,000 | -8,000 | 0.23% | 1,681,584 |
| 2020-09-14 | 2020-09-10 | 0.108 | 15,872,000 | -50,000 | 0.23% | 1,714,176 |
| 2020-08-27 | 2020-08-25 | 0.113 | 15,922,000 | +2,000 | 0.23% | 1,799,186 |
| 2020-07-08 | 2020-07-06 | 0.100 | 15,920,000 | +78,000 | 0.23% | 1,592,000 |
| 2020-06-26 | 2020-06-23 | 0.102 | 15,842,000 | -20,000 | 0.23% | 1,615,884 |
| 2020-06-17 | 2020-06-15 | 0.103 | 15,862,000 | +16,000 | 0.23% | 1,633,786 |
| 2020-05-25 | 2020-05-21 | 0.107 | 15,846,000 | -2,000 | 0.23% | 1,695,522 |
| 2020-03-12 | 2020-03-10 | 0.173 | 15,848,000 | -50,000 | 0.23% | 2,741,704 |
| 2020-03-03 | 2020-02-28 | 0.186 | 15,898,000 | -62,000 | 0.23% | 2,957,028 |
| 2020-02-24 | 2020-02-20 | 0.190 | 15,960,000 | +62,000 | 0.23% | 3,032,400 |
| 2020-02-19 | 2020-02-17 | 0.206 | 15,898,000 | +50,000 | 0.23% | 3,274,988 |
| 2020-02-07 | 2020-02-05 | 0.185 | 15,848,000 | -100,000 | 0.23% | 2,931,880 |
| 2020-01-30 | 2020-01-24 | 0.194 | 15,948,000 | -50,000 | 0.23% | 3,093,912 |
| 2020-01-16 | 2020-01-14 | 0.197 | 15,998,000 | -38,000 | 0.23% | 3,151,606 |
| 2020-01-06 | 2020-01-02 | 0.209 | 16,036,000 | -28,000 | 0.23% | 3,351,524 |
| 2019-12-20 | 2019-12-18 | 0.213 | 16,064,000 | -126,000 | 0.23% | 3,421,632 |
| 2019-12-16 | 2019-12-12 | 0.211 | 16,190,000 | -30,000 | 0.23% | 3,416,090 |
| 2019-11-22 | 2019-11-20 | 0.224 | 16,220,000 | -50,000 | 0.23% | 3,633,280 |
| 2019-11-13 | 2019-11-11 | 0.239 | 16,270,000 | +28,000 | 0.23% | 3,888,530 |
| 2019-11-07 | 2019-11-05 | 0.232 | 16,242,000 | -50,000 | 0.23% | 3,768,144 |
| 2019-10-30 | 2019-10-28 | 0.230 | 16,292,000 | -20,000 | 0.23% | 3,747,160 |
| 2019-10-28 | 2019-10-24 | 0.229 | 16,312,000 | -16,000 | 0.23% | 3,735,448 |
| 2019-10-25 | 2019-10-23 | 0.231 | 16,328,000 | -78,000 | 0.23% | 3,771,768 |
| 2019-10-15 | 2019-10-11 | 0.249 | 16,406,000 | +16,000 | 0.24% | 4,085,094 |
| 2019-09-30 | 2019-09-26 | 0.248 | 16,390,000 | +1,000,000 | 0.24% | 4,064,720 |
| 2019-05-29 | 2019-05-27 | 0.236 | 15,390,000 | -60,000 | 0.22% | 3,632,040 |
| 2019-04-25 | 2019-04-23 | 0.250 | 15,450,000 | -52,000 | 0.22% | 3,862,500 |
| 2019-04-24 | 2019-04-18 | 0.246 | 15,502,000 | -18,000 | 0.22% | 3,813,492 |
| 2019-04-09 | 2019-04-04 | 0.241 | 15,520,000 | +100,000 | 0.22% | 3,740,320 |
| 2019-04-08 | 2019-04-03 | 0.238 | 15,420,000 | +130,000 | 0.22% | 3,669,960 |
| 2019-01-17 | 2019-01-15 | 0.238 | 15,290,000 | -96,000 | 0.22% | 3,639,020 |
| 2019-01-16 | 2019-01-14 | 0.249 | 15,386,000 | -4,000 | 0.22% | 3,831,114 |
| 2019-01-14 | 2019-01-10 | 0.243 | 15,390,000 | -500,000 | 0.22% | 3,739,770 |
| 2018-08-09 | 2018-08-07 | 0.405 | 15,890,000 | +32,000 | 0.23% | 6,435,450 |
| 2018-08-06 | 2018-08-02 | 0.390 | 15,858,000 | +16,000 | 0.23% | 6,184,620 |
| 2018-08-03 | 2018-08-01 | 0.400 | 15,842,000 | +80,000 | 0.23% | 6,336,800 |
| 2018-07-30 | 2018-07-26 | 0.420 | 15,762,000 | +40,000 | 0.23% | 6,620,040 |
| 2018-07-12 | 2018-07-10 | 0.415 | 15,722,000 | +6,000 | 0.23% | 6,524,630 |
| 2018-07-11 | 2018-07-09 | 0.425 | 15,716,000 | +300,000 | 0.23% | 6,679,300 |
| 2018-07-05 | 2018-07-03 | 0.390 | 15,416,000 | +298,000 | 0.22% | 6,012,240 |
| 2018-07-04 | 2018-06-29 | 0.400 | 15,118,000 | +200,000 | 0.22% | 6,047,200 |
| 2018-06-29 | 2018-06-27 | 0.400 | 14,918,000 | +70,000 | 0.22% | 5,967,200 |
| 2018-06-28 | 2018-06-26 | 0.400 | 14,848,000 | -110,000 | 0.22% | 5,939,200 |
| 2018-06-27 | 2018-06-25 | 0.400 | 14,958,000 | +188,000 | 0.22% | 5,983,200 |
| 2018-06-25 | 2018-06-21 | 0.395 | 14,770,000 | +1,384,000 | 0.22% | 5,834,150 |
| 2018-06-21 | 2018-06-19 | 0.360 | 13,386,000 | -38,000 | 0.20% | 4,818,960 |
| 2018-06-08 | 2018-06-06 | 0.355 | 13,424,000 | +100,000 | 0.20% | 4,765,520 |
| 2018-05-10 | 2018-05-08 | 0.355 | 13,324,000 | +100,000 | 0.19% | 4,730,020 |
| 2018-05-09 | 2018-05-07 | 0.355 | 13,224,000 | +50,000 | 0.19% | 4,694,520 |
| 2018-05-08 | 2018-05-04 | 0.360 | 13,174,000 | +174,000 | 0.19% | 4,742,640 |
| 2018-05-07 | 2018-05-03 | 0.325 | 13,000,000 | +40,000 | 0.19% | 4,225,000 |
| 2018-05-03 | 2018-04-30 | 0.290 | 12,960,000 | +300,000 | 0.19% | 3,758,400 |
| 2018-03-21 | 2018-03-19 | 0.290 | 12,660,000 | +14,000 | 0.18% | 3,671,400 |
| 2018-03-13 | 2018-03-09 | 0.295 | 12,646,000 | +50,000 | 0.18% | 3,730,570 |
| 2018-02-12 | 2018-02-08 | 0.300 | 12,596,000 | +24,000 | 0.18% | 3,778,800 |
| 2018-01-31 | 2018-01-29 | 0.325 | 12,572,000 | -100,000 | 0.18% | 4,085,900 |
| 2018-01-24 | 2018-01-22 | 0.305 | 12,672,000 | -28,000 | 0.18% | 3,864,960 |
| 2018-01-12 | 2018-01-10 | 0.325 | 12,700,000 | -116,000 | 0.19% | 4,127,500 |
| 2018-01-11 | 2018-01-09 | 0.330 | 12,816,000 | +10,000 | 0.19% | 4,229,280 |
| 2018-01-02 | 2017-12-28 | 0.330 | 12,806,000 | +100,000 | 0.19% | 4,225,980 |
| 2017-11-10 | 2017-11-08 | 0.335 | 12,706,000 | +76,000 | 0.19% | 4,256,510 |
| 2017-10-27 | 2017-10-25 | 0.340 | 12,630,000 | +14,000 | 0.18% | 4,294,200 |
| 2017-10-16 | 2017-10-12 | 0.360 | 12,616,000 | -74,000 | 0.18% | 4,541,760 |
| 2017-10-13 | 2017-10-11 | 0.360 | 12,690,000 | +74,000 | 0.19% | 4,568,400 |
| 2017-10-09 | 2017-10-04 | 0.375 | 12,616,000 | -40,000 | 0.18% | 4,731,000 |
| 2017-09-26 | 2017-09-22 | 0.340 | 12,656,000 | +40,000 | 0.18% | 4,303,040 |
| 2017-09-25 | 2017-09-21 | 0.345 | 12,616,000 | +30,000 | 0.18% | 4,352,520 |
| 2017-09-22 | 2017-09-20 | 0.355 | 12,586,000 | -50,000 | 0.18% | 4,468,030 |
| 2017-08-31 | 2017-08-29 | 0.335 | 12,636,000 | -260,000 | 0.18% | 4,233,060 |
| 2017-08-29 | 2017-08-25 | 0.330 | 12,896,000 | +12,000 | 0.19% | 4,255,680 |
| 2017-08-21 | 2017-08-17 | 0.350 | 12,884,000 | +24,000 | 0.19% | 4,509,400 |
| 2017-08-16 | 2017-08-14 | 0.365 | 12,860,000 | +100,000 | 0.19% | 4,693,900 |
| 2017-08-09 | 2017-08-07 | 0.360 | 12,760,000 | -464,000 | 0.19% | 4,593,600 |
| 2017-07-26 | 2017-07-24 | 0.370 | 13,224,000 | +464,000 | 0.19% | 4,892,880 |
| 2017-07-12 | 2017-07-10 | 0.380 | 12,760,000 | -124,000 | 0.19% | 4,848,800 |
| 2017-07-10 | 2017-07-06 | 0.375 | 12,884,000 | -460,000 | 0.19% | 4,831,500 |
| 2017-07-06 | 2017-07-04 | 0.370 | 13,344,000 | +590,000 | 0.19% | 4,937,280 |
| 2017-06-26 | 2017-06-22 | 0.390 | 12,754,000 | +10,000 | 0.19% | 4,974,060 |
| 2017-06-19 | 2017-06-15 | 0.380 | 12,744,000 | +30,000 | 0.19% | 4,842,720 |
| 2017-06-13 | 2017-06-09 | 0.375 | 12,714,000 | -200,000 | 0.19% | 4,767,750 |
| 2017-06-12 | 2017-06-08 | 0.390 | 12,914,000 | +18,000 | 0.19% | 5,036,460 |
| 2017-05-31 | 2017-05-26 | 0.385 | 12,896,000 | -2,420,000 | 0.19% | 4,964,960 |
| 2017-05-26 | 2017-05-24 | 0.380 | 15,316,000 | -20,000 | 0.22% | 5,820,080 |
| 2017-05-19 | 2017-05-17 | 0.375 | 15,336,000 | +50,000 | 0.22% | 5,751,000 |
| 2017-05-12 | 2017-05-10 | 0.390 | 15,286,000 | +78,000 | 0.22% | 5,961,540 |
| 2017-05-11 | 2017-05-09 | 0.400 | 15,208,000 | +16,000 | 0.22% | 6,083,200 |
| 2017-05-08 | 2017-05-04 | 0.410 | 15,192,000 | +26,000 | 0.22% | 6,228,720 |
| 2017-04-28 | 2017-04-26 | 0.420 | 15,166,000 | +10,000 | 0.22% | 6,369,720 |
| 2017-04-24 | 2017-04-20 | 0.440 | 15,156,000 | -300,000 | 0.22% | 6,668,640 |
| 2017-04-21 | 2017-04-19 | 0.440 | 15,456,000 | +14,000 | 0.23% | 6,800,640 |
| 2017-04-19 | 2017-04-13 | 0.460 | 15,442,000 | -64,000 | 0.23% | 7,103,320 |
| 2017-04-12 | 2017-04-10 | 0.520 | 15,506,000 | +364,000 | 0.23% | 8,063,120 |
| 2017-04-11 | 2017-04-07 | 0.510 | 15,142,000 | -248,000 | 0.22% | 7,722,420 |
| 2017-04-10 | 2017-04-06 | 0.480 | 15,390,000 | -30,000 | 0.23% | 7,387,200 |
| 2017-04-07 | 2017-04-05 | 0.510 | 15,420,000 | +398,000 | 0.23% | 7,864,200 |
| 2017-04-03 | 2017-03-30 | 0.370 | 15,022,000 | -400,000 | 0.22% | 5,558,140 |
| 2017-03-27 | 2017-03-23 | 0.385 | 15,422,000 | -160,000 | 0.23% | 5,937,470 |
| 2017-03-24 | 2017-03-22 | 0.380 | 15,582,000 | -80,000 | 0.23% | 5,921,160 |
| 2017-03-14 | 2017-03-10 | 0.405 | 15,662,000 | +90,000 | 0.23% | 6,343,110 |
| 2017-03-10 | 2017-03-08 | 0.400 | 15,572,000 | +120,000 | 0.23% | 6,228,800 |
| 2017-03-06 | 2017-03-02 | 0.410 | 15,452,000 | +270,000 | 0.23% | 6,335,320 |
| 2017-02-17 | 2017-02-15 | 0.395 | 15,182,000 | +160,000 | 0.22% | 5,996,890 |
| 2017-01-13 | 2017-01-11 | 0.370 | 15,022,000 | +170,000 | 0.22% | 5,558,140 |
| 2016-12-19 | 2016-12-15 | 0.370 | 14,852,000 | -274,000 | 0.22% | 5,495,240 |
| 2016-11-01 | 2016-10-28 | 0.380 | 15,126,000 | +1,032,000 | 0.22% | 5,747,880 |
| 2016-10-19 | 2016-10-17 | 0.400 | 14,094,000 | -44,000 | 0.21% | 5,637,600 |
| 2016-10-12 | 2016-10-07 | 0.415 | 14,138,000 | -196,000 | 0.21% | 5,867,270 |
| 2016-09-29 | 2016-09-27 | 0.405 | 14,334,000 | -50,000 | 0.21% | 5,805,270 |
| 2016-09-19 | 2016-09-14 | 0.400 | 14,384,000 | -2,000 | 0.21% | 5,753,600 |
| 2016-09-13 | 2016-09-09 | 0.415 | 14,386,000 | +44,000 | 0.21% | 5,970,190 |
| 2016-08-19 | 2016-08-17 | 0.495 | 14,342,000 | -8,000 | 0.21% | 7,099,290 |
| 2016-08-18 | 2016-08-16 | 0.495 | 14,350,000 | +20,000 | 0.21% | 7,103,250 |
| 2016-08-09 | 2016-08-05 | 0.490 | 14,330,000 | -16,000 | 0.21% | 7,021,700 |
| 2016-07-13 | 2016-07-11 | 0.510 | 14,346,000 | -222,000 | 0.21% | 7,316,460 |
| 2016-06-10 | 2016-06-07 | 0.520 | 14,568,000 | -12,000 | 0.22% | 7,575,360 |
| 2016-06-06 | 2016-06-02 | 0.500 | 14,580,000 | +2,000 | 0.22% | 7,290,000 |
| 2016-05-19 | 2016-05-17 | 0.510 | 14,578,000 | +16,000 | 0.22% | 7,434,780 |
| 2016-05-03 | 2016-04-28 | 0.530 | 14,562,000 | -34,000 | 0.22% | 7,717,860 |
| 2016-04-29 | 2016-04-27 | 0.540 | 14,596,000 | -34,000 | 0.22% | 7,881,840 |
| 2016-04-28 | 2016-04-26 | 0.540 | 14,630,000 | -36,300 | 0.22% | 7,900,200 |
| 2016-04-26 | 2016-04-22 | 0.570 | 14,666,300 | +84,300 | 0.22% | 8,359,791 |
| 2016-03-18 | 2016-03-16 | 0.550 | 14,582,000 | +20,000 | 0.22% | 8,020,100 |
| 2016-02-24 | 2016-02-22 | 0.500 | 14,562,000 | -100,000 | 0.22% | 7,281,000 |
| 2016-01-26 | 2016-01-22 | 0.485 | 14,662,000 | -100,000 | 0.22% | 7,111,070 |
| 2016-01-25 | 2016-01-21 | 0.460 | 14,762,000 | -30,000 | 0.22% | 6,790,520 |
| 2016-01-13 | 2016-01-11 | 0.540 | 14,792,000 | -300,000 | 0.22% | 7,987,680 |
| 2016-01-06 | 2016-01-04 | 0.600 | 15,092,000 | -80,000 | 0.22% | 9,055,200 |
| 2016-01-05 | 2015-12-31 | 0.640 | 15,172,000 | +30,000 | 0.22% | 9,710,080 |
| 2016-01-04 | 2015-12-29 | 0.580 | 15,142,000 | -30,000 | 0.22% | 8,782,360 |
| 2015-12-07 | 2015-12-03 | 0.590 | 15,172,000 | -38,000 | 0.22% | 8,951,480 |
| 2015-12-01 | 2015-11-27 | 0.570 | 15,210,000 | -200,000 | 0.22% | 8,669,700 |
| 2015-10-15 | 2015-10-13 | 0.550 | 15,410,000 | -40,000 | 0.23% | 8,475,500 |
| 2015-10-14 | 2015-10-12 | 0.560 | 15,450,000 | -82,000 | 0.23% | 8,652,000 |
| 2015-10-13 | 2015-10-09 | 0.510 | 15,532,000 | +200,000 | 0.23% | 7,921,320 |
| 2015-10-12 | 2015-10-08 | 0.495 | 15,332,000 | -760,000 | 0.23% | 7,589,340 |
| 2015-09-23 | 2015-09-21 | 0.465 | 16,092,000 | +48,000 | 0.24% | 7,482,780 |
| 2015-09-10 | 2015-09-08 | 0.455 | 16,044,000 | -4,000 | 0.24% | 7,300,020 |
| 2015-09-09 | 2015-09-07 | 0.440 | 16,048,000 | +42,000 | 0.24% | 7,061,120 |
| 2015-09-02 | 2015-08-31 | 0.475 | 16,006,000 | -430,000 | 0.24% | 7,602,850 |
| 2015-08-31 | 2015-08-27 | 0.425 | 16,436,000 | +404,000 | 0.24% | 6,985,300 |
| 2015-08-27 | 2015-08-25 | 0.415 | 16,032,000 | +974,000 | 0.24% | 6,653,280 |
| 2015-08-26 | 2015-08-24 | 0.415 | 15,058,000 | +512,000 | 0.22% | 6,249,070 |
| 2015-08-25 | 2015-08-21 | 0.480 | 14,546,000 | +10,000 | 0.21% | 6,982,080 |
| 2015-08-24 | 2015-08-20 | 0.510 | 14,536,000 | +54,000 | 0.21% | 7,413,360 |
| 2015-08-19 | 2015-08-17 | 0.550 | 14,482,000 | +32,000 | 0.21% | 7,965,100 |
| 2015-08-10 | 2015-08-06 | 0.570 | 14,450,000 | +300,000 | 0.21% | 8,236,500 |
| 2015-07-27 | 2015-07-23 | 0.620 | 14,150,000 | -44,000 | 0.21% | 8,773,000 |
| 2015-07-24 | 2015-07-22 | 0.600 | 14,194,000 | +440,000 | 0.21% | 8,516,400 |
| 2015-07-21 | 2015-07-17 | 0.610 | 13,754,000 | +16,000 | 0.20% | 8,389,940 |
| 2015-07-20 | 2015-07-16 | 0.610 | 13,738,000 | +28,000 | 0.20% | 8,380,180 |
| 2015-07-14 | 2015-07-10 | 0.590 | 13,710,000 | +50,000 | 0.20% | 8,088,900 |
| 2015-07-13 | 2015-07-09 | 0.530 | 13,660,000 | +234,000 | 0.20% | 7,239,800 |
| 2015-07-10 | 2015-07-08 | 0.460 | 13,426,000 | +10,000 | 0.20% | 6,175,960 |
| 2015-07-09 | 2015-07-07 | 0.580 | 13,416,000 | -696,000 | 0.20% | 7,781,280 |
| 2015-07-08 | 2015-07-06 | 0.600 | 14,112,000 | -276,000 | 0.21% | 8,467,200 |
| 2015-07-07 | 2015-07-03 | 0.660 | 14,388,000 | +120,000 | 0.21% | 9,496,080 |
| 2015-07-06 | 2015-07-02 | 0.680 | 14,268,000 | +326,000 | 0.21% | 9,702,240 |
| 2015-07-03 | 2015-06-30 | 0.710 | 13,942,000 | +54,000 | 0.21% | 9,898,820 |
| 2015-07-02 | 2015-06-29 | 0.720 | 13,888,000 | -386,000 | 0.21% | 9,999,360 |
| 2015-06-30 | 2015-06-26 | 0.770 | 14,274,000 | +298,000 | 0.21% | 10,990,980 |
| 2015-06-29 | 2015-06-25 | 0.800 | 13,976,000 | +184,000 | 0.21% | 11,180,800 |
| 2015-06-24 | 2015-06-22 | 0.740 | 13,792,000 | -100,000 | 0.20% | 10,206,080 |
| 2015-06-17 | 2015-06-15 | 0.790 | 13,892,000 | -274,000 | 0.21% | 10,974,680 |
| 2015-06-16 | 2015-06-12 | 0.790 | 14,166,000 | -98,000 | 0.21% | 11,191,140 |
| 2015-06-15 | 2015-06-11 | 0.770 | 14,264,000 | +198,000 | 0.21% | 10,983,280 |
| 2015-06-12 | 2015-06-10 | 0.770 | 14,066,000 | +62,000 | 0.21% | 10,830,820 |
| 2015-06-11 | 2015-06-09 | 0.810 | 14,004,000 | +160,000 | 0.21% | 11,343,240 |
| 2015-06-10 | 2015-06-08 | 0.840 | 13,844,000 | +106,000 | 0.20% | 11,628,960 |
| 2015-06-08 | 2015-06-04 | 0.840 | 13,738,000 | -246,000 | 0.20% | 11,539,920 |
| 2015-06-05 | 2015-06-03 | 0.860 | 13,984,000 | +270,000 | 0.21% | 12,026,240 |
| 2015-06-04 | 2015-06-02 | 0.890 | 13,714,000 | +300,000 | 0.20% | 12,205,460 |
| 2015-06-03 | 2015-06-01 | 0.900 | 13,414,000 | +700,000 | 0.20% | 12,072,600 |
| 2015-06-02 | 2015-05-29 | 0.880 | 12,714,000 | +6,000 | 0.19% | 11,188,320 |
| 2015-06-01 | 2015-05-28 | 0.860 | 12,708,000 | -596,000 | 0.19% | 10,928,880 |
| 2015-05-29 | 2015-05-27 | 0.880 | 13,304,000 | -50,000 | 0.20% | 11,707,520 |
| 2015-05-28 | 2015-05-26 | 0.850 | 13,354,000 | +218,000 | 0.20% | 11,350,900 |
| 2015-05-27 | 2015-05-22 | 0.800 | 13,136,000 | +100,000 | 0.19% | 10,508,800 |
| 2015-05-26 | 2015-05-21 | 0.800 | 13,036,000 | -372,000 | 0.19% | 10,428,800 |
| 2015-05-22 | 2015-05-20 | 0.750 | 13,408,000 | +130,000 | 0.20% | 10,056,000 |
| 2015-05-21 | 2015-05-19 | 0.740 | 13,278,000 | +200,000 | 0.20% | 9,825,720 |
| 2015-05-20 | 2015-05-18 | 0.750 | 13,078,000 | -206,000 | 0.19% | 9,808,500 |
| 2015-05-18 | 2015-05-14 | 0.770 | 13,284,000 | -600,000 | 0.20% | 10,228,680 |
| 2015-05-15 | 2015-05-13 | 0.760 | 13,884,000 | -200,000 | 0.21% | 10,551,840 |
| 2015-05-14 | 2015-05-12 | 0.770 | 14,084,000 | -200,000 | 0.21% | 10,844,680 |
| 2015-05-13 | 2015-05-11 | 0.780 | 14,284,000 | -70,000 | 0.21% | 11,141,520 |
| 2015-05-11 | 2015-05-07 | 0.750 | 14,354,000 | -300,000 | 0.21% | 10,765,500 |
| 2015-05-08 | 2015-05-06 | 0.780 | 14,654,000 | -172,000 | 0.22% | 11,430,120 |
| 2015-05-07 | 2015-05-05 | 0.770 | 14,826,000 | +440,000 | 0.22% | 11,416,020 |
| 2015-05-06 | 2015-05-04 | 0.830 | 14,386,000 | -564,000 | 0.21% | 11,940,380 |
| 2015-05-05 | 2015-04-30 | 0.810 | 14,950,000 | +2,000 | 0.22% | 12,109,500 |
| 2015-05-04 | 2015-04-29 | 0.820 | 14,948,000 | -580,000 | 0.22% | 12,257,360 |
| 2015-04-30 | 2015-04-28 | 0.750 | 15,528,000 | -26,000 | 0.23% | 11,646,000 |
| 2015-04-29 | 2015-04-27 | 0.760 | 15,554,000 | +68,000 | 0.23% | 11,821,040 |
| 2015-04-27 | 2015-04-23 | 0.700 | 15,486,000 | +248,000 | 0.23% | 10,840,200 |
| 2015-04-24 | 2015-04-22 | 0.720 | 15,238,000 | +360,000 | 0.23% | 10,971,360 |
| 2015-04-21 | 2015-04-17 | 0.730 | 14,878,000 | -268,000 | 0.22% | 10,860,940 |
| 2015-04-20 | 2015-04-16 | 0.730 | 15,146,000 | +340,000 | 0.22% | 11,056,580 |
| 2015-04-16 | 2015-04-14 | 0.730 | 14,806,000 | +184,000 | 0.22% | 10,808,380 |
| 2015-04-15 | 2015-04-13 | 0.710 | 14,622,000 | -74,000 | 0.22% | 10,381,620 |
| 2015-04-14 | 2015-04-10 | 0.710 | 14,696,000 | +200,000 | 0.22% | 10,434,160 |
| 2015-04-13 | 2015-04-09 | 0.730 | 14,496,000 | +214,000 | 0.21% | 10,582,080 |
| 2015-04-10 | 2015-04-08 | 0.720 | 14,282,000 | -382,000 | 0.21% | 10,283,040 |
| 2015-04-08 | 2015-04-01 | 0.700 | 14,664,000 | -404,000 | 0.22% | 10,264,800 |
| 2015-04-02 | 2015-03-31 | 0.670 | 15,068,000 | +276,000 | 0.22% | 10,095,560 |
| 2015-03-27 | 2015-03-25 | 0.620 | 14,792,000 | +170,000 | 0.22% | 9,171,040 |
| 2015-03-25 | 2015-03-23 | 0.630 | 14,622,000 | +166,000 | 0.22% | 9,211,860 |
| 2015-03-24 | 2015-03-20 | 0.630 | 14,456,000 | -18,000 | 0.21% | 9,107,280 |
| 2015-03-20 | 2015-03-18 | 0.640 | 14,474,000 | +318,000 | 0.21% | 9,263,360 |
| 2015-03-19 | 2015-03-17 | 0.640 | 14,156,000 | -12,000 | 0.21% | 9,059,840 |
| 2015-03-11 | 2015-03-09 | 0.660 | 14,168,000 | +188,000 | 0.21% | 9,350,880 |
| 2015-03-10 | 2015-03-06 | 0.670 | 13,980,000 | -646,000 | 0.21% | 9,366,600 |
| 2015-03-09 | 2015-03-05 | 0.610 | 14,626,000 | +166,000 | 0.22% | 8,921,860 |
| 2015-03-04 | 2015-03-02 | 0.600 | 14,460,000 | +100,000 | 0.21% | 8,676,000 |
| 2015-03-03 | 2015-02-27 | 0.620 | 14,360,000 | +38,000 | 0.21% | 8,903,200 |
| 2015-02-26 | 2015-02-24 | 0.620 | 14,322,000 | +300,000 | 0.21% | 8,879,640 |
| 2015-02-23 | 2015-02-16 | 0.620 | 14,022,000 | -720,000 | 0.21% | 8,693,640 |
| 2015-02-17 | 2015-02-13 | 0.580 | 14,742,000 | -140,000 | 0.22% | 8,550,360 |
| 2015-02-13 | 2015-02-11 | 0.560 | 14,882,000 | +280,000 | 0.22% | 8,333,920 |
| 2015-02-12 | 2015-02-10 | 0.570 | 14,602,000 | +280,000 | 0.22% | 8,323,140 |
| 2015-02-09 | 2015-02-05 | 0.570 | 14,322,000 | -300,000 | 0.21% | 8,163,540 |
| 2015-02-03 | 2015-01-30 | 0.590 | 14,622,000 | +100,000 | 0.22% | 8,626,980 |
| 2015-02-02 | 2015-01-29 | 0.610 | 14,522,000 | +100,000 | 0.22% | 8,858,420 |
| 2015-01-23 | 2015-01-21 | 0.630 | 14,422,000 | -10,000 | 0.21% | 9,085,860 |
| 2015-01-20 | 2015-01-16 | 0.630 | 14,432,000 | -100,000 | 0.21% | 9,092,160 |
| 2015-01-19 | 2015-01-15 | 0.640 | 14,532,000 | -136,000 | 0.22% | 9,300,480 |
| 2015-01-15 | 2015-01-13 | 0.630 | 14,668,000 | +100,000 | 0.22% | 9,240,840 |
| 2015-01-13 | 2015-01-09 | 0.650 | 14,568,000 | -100,000 | 0.22% | 9,469,200 |
| 2015-01-09 | 2015-01-07 | 0.640 | 14,668,000 | -82,000 | 0.22% | 9,387,520 |
| 2015-01-05 | 2014-12-31 | 0.650 | 14,750,000 | +6,000 | 0.22% | 9,587,500 |
| 2015-01-02 | 2014-12-29 | 0.640 | 14,744,000 | -60,000 | 0.22% | 9,436,160 |
| 2014-12-23 | 2014-12-19 | 0.660 | 14,804,000 | +150,000 | 0.22% | 9,770,640 |
| 2014-12-11 | 2014-12-09 | 0.690 | 14,654,000 | +32,000 | 0.22% | 10,111,260 |
| 2014-12-10 | 2014-12-08 | 0.700 | 14,622,000 | +76,000 | 0.22% | 10,235,400 |
| 2014-12-09 | 2014-12-05 | 0.690 | 14,546,000 | -188,000 | 0.22% | 10,036,740 |
| 2014-12-08 | 2014-12-04 | 0.660 | 14,734,000 | -92,000 | 0.22% | 9,724,440 |
| 2014-12-05 | 2014-12-03 | 0.640 | 14,826,000 | +96,000 | 0.22% | 9,488,640 |
| 2014-12-04 | 2014-12-02 | 0.640 | 14,730,000 | +130,000 | 0.22% | 9,427,200 |
| 2014-11-28 | 2014-11-26 | 0.670 | 14,600,000 | +122,000 | 0.22% | 9,782,000 |
| 2014-11-27 | 2014-11-25 | 0.680 | 14,478,000 | -8,000 | 0.21% | 9,845,040 |
| 2014-11-21 | 2014-11-19 | 0.670 | 14,486,000 | -212,000 | 0.21% | 9,705,620 |
| 2014-11-20 | 2014-11-18 | 0.670 | 14,698,000 | +118,000 | 0.22% | 9,847,660 |
| 2014-11-11 | 2014-11-07 | 0.690 | 14,580,000 | -894,000 | 0.22% | 10,060,200 |
| 2014-11-10 | 2014-11-06 | 0.690 | 15,474,000 | -300,000 | 0.23% | 10,677,060 |
| 2014-10-28 | 2014-10-24 | 0.700 | 15,774,000 | -200,000 | 0.23% | 11,041,800 |
| 2014-10-23 | 2014-10-21 | 0.710 | 15,974,000 | +100,000 | 0.24% | 11,341,540 |
| 2014-10-21 | 2014-10-17 | 0.710 | 15,874,000 | -300,000 | 0.24% | 11,270,540 |
| 2014-10-16 | 2014-10-14 | 0.700 | 16,174,000 | -200,000 | 0.24% | 11,321,800 |
| 2014-10-08 | 2014-10-06 | 0.710 | 16,374,000 | -58,000 | 0.24% | 11,625,540 |
| 2014-10-07 | 2014-10-03 | 0.660 | 16,432,000 | -200,000 | 0.24% | 10,845,120 |
| 2014-10-06 | 2014-09-30 | 0.680 | 16,632,000 | +270,000 | 0.25% | 11,309,760 |
| 2014-10-03 | 2014-09-29 | 0.700 | 16,362,000 | +178,000 | 0.24% | 11,453,400 |
| 2014-09-29 | 2014-09-25 | 0.730 | 16,184,000 | -192,000 | 0.24% | 11,814,320 |
| 2014-09-26 | 2014-09-24 | 0.740 | 16,376,000 | -472,000 | 0.24% | 12,118,240 |
| 2014-09-24 | 2014-09-22 | 0.650 | 16,848,000 | -30,000 | 0.25% | 10,951,200 |
| 2014-09-18 | 2014-09-16 | 0.680 | 16,878,000 | +52,000 | 0.25% | 11,477,040 |
| 2014-09-17 | 2014-09-15 | 0.680 | 16,826,000 | +100,000 | 0.25% | 11,441,680 |
| 2014-09-12 | 2014-09-10 | 0.700 | 16,726,000 | -100,000 | 0.25% | 11,708,200 |
| 2014-09-10 | 2014-09-05 | 0.690 | 16,826,000 | +82,000 | 0.25% | 11,609,940 |
| 2014-09-08 | 2014-09-04 | 0.690 | 16,744,000 | +178,000 | 0.25% | 11,553,360 |
| 2014-09-05 | 2014-09-03 | 0.690 | 16,566,000 | +30,000 | 0.25% | 11,430,540 |
| 2014-09-04 | 2014-09-02 | 0.740 | 16,536,000 | +92,000 | 0.24% | 12,236,640 |
| 2014-09-03 | 2014-09-01 | 0.750 | 16,444,000 | -48,000 | 0.24% | 12,333,000 |
| 2014-09-02 | 2014-08-29 | 0.750 | 16,492,000 | +196,000 | 0.24% | 12,369,000 |
| 2014-09-01 | 2014-08-28 | 0.740 | 16,296,000 | -196,000 | 0.24% | 12,059,040 |
| 2014-08-28 | 2014-08-26 | 0.740 | 16,492,000 | +400,000 | 0.24% | 12,204,080 |
| 2014-08-26 | 2014-08-22 | 0.750 | 16,092,000 | +100,000 | 0.24% | 12,069,000 |
| 2014-08-25 | 2014-08-21 | 0.760 | 15,992,000 | +1,300,000 | 0.24% | 12,153,920 |
| 2014-08-22 | 2014-08-20 | 0.760 | 14,692,000 | +200,000 | 0.22% | 11,165,920 |
| 2014-08-21 | 2014-08-19 | 0.760 | 14,492,000 | -200,000 | 0.21% | 11,013,920 |
| 2014-08-20 | 2014-08-18 | 0.750 | 14,692,000 | -1,000,000 | 0.22% | 11,019,000 |
| 2014-08-19 | 2014-08-15 | 0.760 | 15,692,000 | +114,000 | 0.23% | 11,925,920 |
| 2014-08-18 | 2014-08-14 | 0.760 | 15,578,000 | +200,000 | 0.23% | 11,839,280 |
| 2014-08-15 | 2014-08-13 | 0.790 | 15,378,000 | +242,000 | 0.23% | 12,148,620 |
| 2014-08-14 | 2014-08-12 | 0.790 | 15,136,000 | +100,000 | 0.22% | 11,957,440 |
| 2014-08-13 | 2014-08-11 | 0.780 | 15,036,000 | +82,000 | 0.22% | 11,728,080 |
| 2014-08-11 | 2014-08-07 | 0.790 | 14,954,000 | +300,000 | 0.22% | 11,813,660 |
| 2014-08-08 | 2014-08-06 | 0.790 | 14,654,000 | +88,000 | 0.22% | 11,576,660 |
| 2014-07-31 | 2014-07-29 | 0.790 | 14,566,000 | +200,000 | 0.22% | 11,507,140 |
| 2014-07-28 | 2014-07-24 | 0.810 | 14,366,000 | +136,000 | 0.21% | 11,636,460 |
| 2014-07-22 | 2014-07-18 | 0.840 | 14,230,000 | -3,240,000 | 0.21% | 11,953,200 |
| 2014-07-18 | 2014-07-16 | 0.870 | 17,470,000 | -510,000 | 0.26% | 15,198,900 |
| 2014-07-17 | 2014-07-15 | 0.840 | 17,980,000 | +180,000 | 0.27% | 15,103,200 |
| 2014-07-15 | 2014-07-11 | 0.840 | 17,800,000 | -1,426,000 | 0.26% | 14,952,000 |
| 2014-07-14 | 2014-07-10 | 0.840 | 19,226,000 | -232,000 | 0.28% | 16,149,840 |
| 2014-07-11 | 2014-07-09 | 0.810 | 19,458,000 | -218,000 | 0.29% | 15,760,980 |
| 2014-07-10 | 2014-07-08 | 0.820 | 19,676,000 | +488,000 | 0.29% | 16,134,320 |
| 2014-07-09 | 2014-07-07 | 0.810 | 19,188,000 | +2,342,000 | 0.28% | 15,542,280 |
| 2014-07-04 | 2014-07-02 | 0.790 | 16,846,000 | -162,000 | 0.25% | 13,308,340 |
| 2014-07-03 | 2014-06-30 | 0.760 | 17,008,000 | +820,000 | 0.25% | 12,926,080 |
| 2014-06-20 | 2014-06-18 | 0.770 | 16,188,000 | +102,000 | 0.24% | 12,464,760 |
| 2014-06-19 | 2014-06-17 | 0.790 | 16,086,000 | +270,000 | 0.24% | 12,707,940 |
| 2014-06-17 | 2014-06-13 | 0.800 | 15,816,000 | +1,450,000 | 0.23% | 12,652,800 |
| 2014-06-12 | 2014-06-10 | 0.750 | 14,366,000 | -102,000 | 0.21% | 10,774,500 |
| 2014-06-11 | 2014-06-09 | 0.750 | 14,468,000 | +98,000 | 0.21% | 10,851,000 |
| 2014-06-10 | 2014-06-06 | 0.730 | 14,370,000 | +390,000 | 0.21% | 10,490,100 |
| 2014-06-05 | 2014-06-03 | 0.730 | 13,980,000 | +40,000 | 0.21% | 10,205,400 |
| 2014-05-22 | 2014-05-20 | 0.750 | 13,940,000 | +28,000 | 0.21% | 10,455,000 |
| 2014-05-21 | 2014-05-19 | 0.740 | 13,912,000 | +10,000 | 0.21% | 10,294,880 |
| 2014-05-16 | 2014-05-14 | 0.750 | 13,902,000 | -300,000 | 0.21% | 10,426,500 |
| 2014-05-14 | 2014-05-12 | 0.740 | 14,202,000 | +176,000 | 0.21% | 10,509,480 |
| 2014-05-13 | 2014-05-09 | 0.740 | 14,026,000 | -402,000 | 0.21% | 10,379,240 |
| 2014-05-12 | 2014-05-08 | 0.830 | 14,428,000 | +212,000 | 0.22% | 11,975,240 |
| 2014-05-09 | 2014-05-07 | 0.840 | 14,216,000 | +1,102,000 | 0.21% | 11,941,440 |
| 2014-05-05 | 2014-04-30 | 0.820 | 13,114,000 | +26,000 | 0.20% | 10,753,480 |
| 2014-04-30 | 2014-04-28 | 0.830 | 13,088,000 | +180,000 | 0.20% | 10,863,040 |
| 2014-04-28 | 2014-04-24 | 0.870 | 12,908,000 | +860,000 | 0.19% | 11,229,960 |
| 2014-04-25 | 2014-04-23 | 0.910 | 12,048,000 | -200,000 | 0.18% | 10,963,680 |
| 2014-04-24 | 2014-04-22 | 0.860 | 12,248,000 | -950,000 | 0.18% | 10,533,280 |
| 2014-04-23 | 2014-04-17 | 0.840 | 13,198,000 | -430,000 | 0.20% | 11,086,320 |
| 2014-04-17 | 2014-04-15 | 0.850 | 13,628,000 | +308,000 | 0.20% | 11,583,800 |
| 2014-04-14 | 2014-04-10 | 0.880 | 13,320,000 | +202,000 | 0.20% | 11,721,600 |
| 2014-04-11 | 2014-04-09 | 0.880 | 13,118,000 | +200,000 | 0.20% | 11,543,840 |
| 2014-04-10 | 2014-04-08 | 0.900 | 12,918,000 | -378,000 | 0.19% | 11,626,200 |
| 2014-04-09 | 2014-04-07 | 0.890 | 13,296,000 | +100,000 | 0.20% | 11,833,440 |
| 2014-04-07 | 2014-04-03 | 0.890 | 13,196,000 | +1,150,000 | 0.20% | 11,744,440 |
| 2014-04-03 | 2014-04-01 | 0.960 | 12,046,000 | -1,310,000 | 0.18% | 11,564,160 |
| 2014-04-02 | 2014-03-31 | 0.920 | 13,356,000 | -100,000 | 0.20% | 12,287,520 |
| 2014-03-31 | 2014-03-27 | 0.870 | 13,456,000 | +362,000 | 0.22% | 11,706,720 |
| 2014-03-28 | 2014-03-26 | 0.950 | 13,094,000 | -610,000 | 0.21% | 12,439,300 |
| 2014-03-27 | 2014-03-25 | 0.970 | 13,704,000 | +1,010,000 | 0.22% | 13,292,880 |
| 2014-03-26 | 2014-03-24 | 1.020 | 12,694,000 | -864,000 | 0.20% | 12,947,880 |
| 2014-03-25 | 2014-03-21 | 0.950 | 13,558,000 | +152,000 | 0.22% | 12,880,100 |
| 2014-03-24 | 2014-03-20 | 0.980 | 13,406,000 | -48,000 | 0.21% | 13,137,880 |
| 2014-03-21 | 2014-03-19 | 1.020 | 13,454,000 | -100,000 | 0.22% | 13,723,080 |
| 2014-03-20 | 2014-03-18 | 0.950 | 13,554,000 | +218,000 | 0.22% | 12,876,300 |
| 2014-03-19 | 2014-03-17 | 0.850 | 13,336,000 | +558,000 | 0.21% | 11,335,600 |
| 2014-03-17 | 2014-03-13 | 0.890 | 12,778,000 | -1,528,000 | 0.20% | 11,372,420 |
| 2014-03-14 | 2014-03-12 | 0.830 | 14,306,000 | +340,000 | 0.23% | 11,873,980 |
| 2014-03-13 | 2014-03-11 | 0.930 | 13,966,000 | +112,000 | 0.22% | 12,988,380 |
| 2014-03-12 | 2014-03-10 | 0.850 | 13,854,000 | -454,000 | 0.22% | 11,775,900 |
| 2014-03-03 | 2014-02-27 | 0.700 | 14,308,000 | -44,000 | 0.23% | 10,015,600 |
| 2014-02-28 | 2014-02-26 | 0.680 | 14,352,000 | -250,000 | 0.23% | 9,759,360 |
| 2014-02-27 | 2014-02-25 | 0.680 | 14,602,000 | +710,000 | 0.23% | 9,929,360 |
| 2014-02-26 | 2014-02-24 | 0.700 | 13,892,000 | +710,000 | 0.22% | 9,724,400 |
| 2014-02-24 | 2014-02-20 | 0.710 | 13,182,000 | -108,000 | 0.21% | 9,359,220 |
| 2014-02-21 | 2014-02-19 | 0.690 | 13,290,000 | -394,000 | 0.21% | 9,170,100 |
| 2014-02-14 | 2014-02-12 | 0.730 | 13,684,000 | +116,000 | 0.22% | 9,989,320 |
| 2014-02-11 | 2014-02-07 | 0.730 | 13,568,000 | +98,000 | 0.22% | 9,904,640 |
| 2014-02-10 | 2014-02-06 | 0.720 | 13,470,000 | -10,000 | 0.22% | 9,698,400 |
| 2014-02-07 | 2014-02-05 | 0.740 | 13,480,000 | -48,000 | 0.22% | 9,975,200 |
| 2014-02-05 | 2014-01-30 | 0.660 | 13,528,000 | -100,000 | 0.22% | 8,928,480 |
| 2014-02-04 | 2014-01-28 | 0.650 | 13,628,000 | +52,000 | 0.22% | 8,858,200 |
| 2014-01-29 | 2014-01-27 | 0.660 | 13,576,000 | +108,000 | 0.22% | 8,960,160 |
| 2014-01-28 | 2014-01-24 | 0.650 | 13,468,000 | -1,402,000 | 0.22% | 8,754,200 |
| 2014-01-24 | 2014-01-22 | 0.600 | 14,870,000 | -200,000 | 0.24% | 8,922,000 |
| 2014-01-23 | 2014-01-21 | 0.600 | 15,070,000 | +100,000 | 0.24% | 9,042,000 |
| 2014-01-22 | 2014-01-20 | 0.590 | 14,970,000 | +800,000 | 0.24% | 8,832,300 |
| 2014-01-21 | 2014-01-17 | 0.600 | 14,170,000 | +288,000 | 0.23% | 8,502,000 |
| 2014-01-20 | 2014-01-16 | 0.600 | 13,882,000 | -54,000 | 0.22% | 8,329,200 |
| 2014-01-08 | 2014-01-06 | 0.560 | 13,936,000 | +54,000 | 0.22% | 7,804,160 |
| 2014-01-07 | 2014-01-03 | 0.580 | 13,882,000 | +52,000 | 0.22% | 8,051,560 |
| 2014-01-03 | 2013-12-31 | 0.610 | 13,830,000 | -50,000 | 0.22% | 8,436,300 |
| 2014-01-02 | 2013-12-27 | 0.590 | 13,880,000 | -52,000 | 0.22% | 8,189,200 |
| 2013-12-27 | 2013-12-20 | 0.560 | 13,932,000 | -400,000 | 0.25% | 7,801,920 |
| 2013-12-23 | 2013-12-19 | 0.550 | 14,332,000 | -850,000 | 0.26% | 7,882,600 |
| 2013-12-19 | 2013-12-17 | 0.570 | 15,182,000 | +52,000 | 0.27% | 8,653,740 |
| 2013-12-13 | 2013-12-11 | 0.580 | 15,130,000 | +104,000 | 0.27% | 8,775,400 |
| 2013-12-12 | 2013-12-10 | 0.600 | 15,026,000 | -50,000 | 0.27% | 9,015,600 |
| 2013-12-11 | 2013-12-09 | 0.610 | 15,076,000 | +86,000 | 0.27% | 9,196,360 |
| 2013-12-10 | 2013-12-06 | 0.610 | 14,990,000 | -112,000 | 0.27% | 9,143,900 |
| 2013-12-09 | 2013-12-05 | 0.610 | 15,102,000 | +100,000 | 0.27% | 9,212,220 |
| 2013-12-06 | 2013-12-04 | 0.600 | 15,002,000 | +278,000 | 0.27% | 9,001,200 |
| 2013-12-04 | 2013-12-02 | 0.620 | 14,724,000 | -1,480,000 | 0.27% | 9,128,880 |
| 2013-11-01 | 2013-10-30 | 0.550 | 16,204,000 | +1,000,000 | 0.34% | 8,912,200 |
| 2013-09-26 | 2013-09-24 | 0.570 | 15,204,000 | +100,000 | 0.32% | 8,666,280 |
| 2013-09-19 | 2013-09-17 | 0.570 | 15,104,000 | -100,000 | 0.32% | 8,609,280 |
| 2013-09-11 | 2013-09-09 | 0.570 | 15,204,000 | -50,000 | 0.32% | 8,666,280 |
| 2013-09-10 | 2013-09-06 | 0.580 | 15,254,000 | -90,000 | 0.32% | 8,847,320 |
| 2013-08-26 | 2013-08-22 | 0.570 | 15,344,000 | -100,000 | 0.32% | 8,746,080 |
| 2013-08-23 | 2013-08-21 | 0.570 | 15,444,000 | +230,000 | 0.33% | 8,803,080 |
| 2013-08-21 | 2013-08-19 | 0.580 | 15,214,000 | -224,000 | 0.32% | 8,824,120 |
| 2013-08-20 | 2013-08-16 | 0.570 | 15,438,000 | +208,000 | 0.33% | 8,799,660 |
| 2013-08-19 | 2013-08-15 | 0.580 | 15,230,000 | +206,000 | 0.32% | 8,833,400 |
| 2013-08-15 | 2013-08-12 | 0.580 | 15,024,000 | +326,000 | 0.32% | 8,713,920 |
| 2013-08-13 | 2013-08-09 | 0.600 | 14,698,000 | -658,000 | 0.31% | 8,818,800 |
| 2013-08-09 | 2013-08-07 | 0.610 | 15,356,000 | -240,000 | 0.32% | 9,367,160 |
| 2013-08-08 | 2013-08-06 | 0.590 | 15,596,000 | +218,000 | 0.33% | 9,201,640 |
| 2013-08-07 | 2013-08-05 | 0.600 | 15,378,000 | -210,000 | 0.32% | 9,226,800 |
| 2013-08-06 | 2013-08-02 | 0.590 | 15,588,000 | -164,000 | 0.33% | 9,196,920 |
| 2013-08-05 | 2013-08-01 | 0.590 | 15,752,000 | +64,000 | 0.33% | 9,293,680 |
| 2013-08-01 | 2013-07-30 | 0.590 | 15,688,000 | -172,000 | 0.33% | 9,255,920 |
| 2013-07-31 | 2013-07-29 | 0.600 | 15,860,000 | -2,050,000 | 0.33% | 9,516,000 |
| 2013-07-30 | 2013-07-26 | 0.570 | 17,910,000 | -142,000 | 0.38% | 10,208,700 |
| 2013-07-26 | 2013-07-24 | 0.550 | 18,052,000 | +22,000 | 0.38% | 9,928,600 |
| 2013-07-25 | 2013-07-23 | 0.550 | 18,030,000 | +246,000 | 0.38% | 9,916,500 |
| 2013-07-24 | 2013-07-22 | 0.560 | 17,784,000 | +246,000 | 0.38% | 9,959,040 |
| 2013-07-17 | 2013-07-15 | 0.580 | 17,538,000 | -726,000 | 0.37% | 10,172,040 |
| 2013-07-16 | 2013-07-12 | 0.550 | 18,264,000 | +128,000 | 0.39% | 10,045,200 |
| 2013-07-15 | 2013-07-11 | 0.560 | 18,136,000 | -176,000 | 0.38% | 10,156,160 |
| 2013-07-12 | 2013-07-10 | 0.550 | 18,312,000 | +700,000 | 0.39% | 10,071,600 |
| 2013-07-10 | 2013-07-08 | 0.540 | 17,612,000 | +1,002,000 | 0.37% | 9,510,480 |
| 2013-07-02 | 2013-06-27 | 0.570 | 16,610,000 | -250,000 | 0.35% | 9,467,700 |
| 2013-06-28 | 2013-06-26 | 0.560 | 16,860,000 | -154,000 | 0.36% | 9,441,600 |
| 2013-06-27 | 2013-06-25 | 0.550 | 17,014,000 | +54,000 | 0.36% | 9,357,700 |
| 2013-06-26 | 2013-06-24 | 0.560 | 16,960,000 | -8,000 | 0.36% | 9,497,600 |
| 2013-06-25 | 2013-06-21 | 0.560 | 16,968,000 | -418,000 | 0.36% | 9,502,080 |
| 2013-06-24 | 2013-06-20 | 0.560 | 17,386,000 | +108,000 | 0.37% | 9,736,160 |
| 2013-06-20 | 2013-06-18 | 0.570 | 17,278,000 | -4,000 | 0.36% | 9,848,460 |
| 2013-06-19 | 2013-06-17 | 0.580 | 17,282,000 | -454,000 | 0.36% | 10,023,560 |
| 2013-06-18 | 2013-06-14 | 0.560 | 17,736,000 | +346,000 | 0.37% | 9,932,160 |
| 2013-06-14 | 2013-06-11 | 0.530 | 17,390,000 | +220,000 | 0.37% | 9,216,700 |
| 2013-06-13 | 2013-06-10 | 0.550 | 17,170,000 | +194,000 | 0.36% | 9,443,500 |
| 2013-06-11 | 2013-06-07 | 0.550 | 16,976,000 | +36,000 | 0.36% | 9,336,800 |
| 2013-06-07 | 2013-06-05 | 0.550 | 16,940,000 | -746,000 | 0.36% | 9,317,000 |
| 2013-06-06 | 2013-06-04 | 0.570 | 17,686,000 | -694,000 | 0.37% | 10,081,020 |
| 2013-06-05 | 2013-06-03 | 0.580 | 18,380,000 | +88,000 | 0.39% | 10,660,400 |
| 2013-06-04 | 2013-05-31 | 0.600 | 18,292,000 | -26,000 | 0.39% | 10,975,200 |
| 2013-06-03 | 2013-05-30 | 0.580 | 18,318,000 | -1,264,000 | 0.39% | 10,624,440 |
| 2013-05-31 | 2013-05-29 | 0.600 | 19,582,000 | -554,000 | 0.41% | 11,749,200 |
| 2013-05-27 | 2013-05-23 | 0.550 | 20,136,000 | +130,000 | 0.42% | 11,074,800 |
| 2013-05-24 | 2013-05-22 | 0.570 | 20,006,000 | +184,000 | 0.42% | 11,403,420 |
| 2013-05-22 | 2013-05-20 | 0.590 | 19,822,000 | +136,000 | 0.42% | 11,694,980 |
| 2013-05-21 | 2013-05-16 | 0.590 | 19,686,000 | +8,000 | 0.42% | 11,614,740 |
| 2013-05-20 | 2013-05-15 | 0.590 | 19,678,000 | -134,000 | 0.42% | 11,610,020 |
| 2013-05-16 | 2013-05-14 | 0.560 | 19,812,000 | -738,000 | 0.42% | 11,094,720 |
| 2013-05-15 | 2013-05-13 | 0.560 | 20,550,000 | +1,560,000 | 0.43% | 11,508,000 |
| 2013-05-14 | 2013-05-10 | 0.580 | 18,990,000 | +1,820,000 | 0.40% | 11,014,200 |
| 2013-05-13 | 2013-05-09 | 0.540 | 17,170,000 | -92,000 | 0.36% | 9,271,800 |
| 2013-05-10 | 2013-05-08 | 0.480 | 17,262,000 | -100,000 | 0.36% | 8,285,760 |
| 2013-05-09 | 2013-05-07 | 0.490 | 17,362,000 | +104,000 | 0.37% | 8,507,380 |
| 2013-05-06 | 2013-05-02 | 0.465 | 17,258,000 | -1,780,000 | 0.36% | 8,024,970 |
| 2013-05-03 | 2013-04-30 | 0.470 | 19,038,000 | -1,244,000 | 0.40% | 8,947,860 |
| 2013-04-30 | 2013-04-26 | 0.485 | 20,282,000 | +100,000 | 0.43% | 9,836,770 |
| 2013-04-25 | 2013-04-23 | 0.495 | 20,182,000 | +100,000 | 0.43% | 9,990,090 |
| 2013-04-24 | 2013-04-22 | 0.500 | 20,082,000 | +106,000 | 0.42% | 10,041,000 |
| 2013-04-22 | 2013-04-18 | 0.480 | 19,976,000 | +6,000 | 0.42% | 9,588,480 |
| 2013-04-18 | 2013-04-16 | 0.500 | 19,970,000 | +108,000 | 0.42% | 9,985,000 |
| 2013-04-15 | 2013-04-11 | 0.480 | 19,862,000 | +98,000 | 0.42% | 9,533,760 |
| 2013-04-03 | 2013-03-28 | 0.500 | 19,764,000 | +30,000 | 0.42% | 9,882,000 |
| 2013-03-27 | 2013-03-25 | 0.520 | 19,734,000 | +1,548,000 | 0.42% | 10,261,680 |
| 2013-03-26 | 2013-03-22 | 0.510 | 18,186,000 | +2,458,000 | 0.38% | 9,274,860 |
| 2013-03-22 | 2013-03-20 | 0.560 | 15,728,000 | -206,000 | 0.33% | 8,807,680 |
| 2013-03-14 | 2013-03-12 | 0.600 | 15,934,000 | +892,000 | 0.34% | 9,560,400 |
| 2013-03-13 | 2013-03-11 | 0.620 | 15,042,000 | +30,000 | 0.32% | 9,326,040 |
| 2013-03-12 | 2013-03-08 | 0.650 | 15,012,000 | -1,196,000 | 0.32% | 9,757,800 |
| 2013-03-11 | 2013-03-07 | 0.650 | 16,208,000 | +100,000 | 0.34% | 10,535,200 |
| 2013-03-08 | 2013-03-06 | 0.660 | 16,108,000 | +992,000 | 0.34% | 10,631,280 |
| 2013-03-07 | 2013-03-05 | 0.670 | 15,116,000 | +100,000 | 0.32% | 10,127,720 |
| 2013-03-06 | 2013-03-04 | 0.650 | 15,016,000 | -178,000 | 0.32% | 9,760,400 |
| 2013-03-05 | 2013-03-01 | 0.620 | 15,194,000 | +96,000 | 0.32% | 9,420,280 |
| 2013-03-04 | 2013-02-28 | 0.630 | 15,098,000 | +250,000 | 0.32% | 9,511,740 |
| 2013-03-01 | 2013-02-27 | 0.580 | 14,848,000 | -104,000 | 0.31% | 8,611,840 |
| 2013-02-28 | 2013-02-26 | 0.560 | 14,952,000 | +106,000 | 0.32% | 8,373,120 |
| 2013-02-20 | 2013-02-18 | 0.660 | 14,846,000 | -48,000 | 0.31% | 9,798,360 |
| 2013-02-19 | 2013-02-15 | 0.650 | 14,894,000 | -382,000 | 0.31% | 9,681,100 |
| 2013-02-15 | 2013-02-08 | 0.650 | 15,276,000 | +488,000 | 0.32% | 9,929,400 |
| 2013-02-06 | 2013-02-04 | 0.680 | 14,788,000 | -1,788,000 | 0.31% | 10,055,840 |
| 2013-02-05 | 2013-02-01 | 0.690 | 16,576,000 | -878,000 | 0.35% | 11,437,440 |
| 2013-02-04 | 2013-01-31 | 0.690 | 17,454,000 | +156,000 | 0.37% | 12,043,260 |
| 2013-02-01 | 2013-01-30 | 0.720 | 17,298,000 | -1,440,000 | 0.36% | 12,454,560 |
| 2013-01-31 | 2013-01-29 | 0.710 | 18,738,000 | -1,268,000 | 0.40% | 13,303,980 |
| 2013-01-30 | 2013-01-28 | 0.650 | 20,006,000 | +144,000 | 0.42% | 13,003,900 |
| 2013-01-29 | 2013-01-25 | 0.680 | 19,862,000 | -1,776,000 | 0.42% | 13,506,160 |
| 2013-01-28 | 2013-01-24 | 0.650 | 21,638,000 | -542,000 | 0.46% | 14,064,700 |
| 2013-01-25 | 2013-01-23 | 0.590 | 22,180,000 | +8,000 | 0.47% | 13,086,200 |
| 2013-01-24 | 2013-01-22 | 0.610 | 22,172,000 | -944,000 | 0.47% | 13,524,920 |
| 2013-01-21 | 2013-01-17 | 0.510 | 23,116,000 | +3,654,000 | 0.60% | 11,789,160 |
| 2013-01-18 | 2013-01-16 | 0.485 | 19,462,000 | +1,166,000 | 0.51% | 9,439,070 |
| 2013-01-16 | 2013-01-14 | 0.510 | 18,296,000 | -200,000 | 0.48% | 9,330,960 |
| 2013-01-15 | 2013-01-11 | 0.510 | 18,496,000 | +1,000,000 | 0.48% | 9,432,960 |
| 2013-01-14 | 2013-01-10 | 0.520 | 17,496,000 | -560,000 | 0.46% | 9,097,920 |
| 2013-01-10 | 2013-01-08 | 0.540 | 18,056,000 | +30,000 | 0.47% | 9,750,240 |
| 2013-01-09 | 2013-01-07 | 0.550 | 18,026,000 | +1,060,000 | 0.47% | 9,914,300 |
| 2013-01-08 | 2013-01-04 | 0.530 | 16,966,000 | +274,000 | 0.44% | 8,991,980 |
| 2013-01-03 | 2012-12-31 | 0.560 | 16,692,000 | -52,000 | 0.43% | 9,347,520 |
| 2012-12-28 | 2012-12-24 | 0.560 | 16,744,000 | -2,490,000 | 0.44% | 9,376,640 |
| 2012-12-27 | 2012-12-20 | 0.530 | 19,234,000 | +422,000 | 0.50% | 10,194,020 |
| 2012-12-21 | 2012-12-19 | 0.520 | 18,812,000 | +1,560,000 | 0.49% | 9,782,240 |
| 2012-12-19 | 2012-12-17 | 0.500 | 17,252,000 | +150,000 | 0.45% | 8,626,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 17,102,000 | -300,000 | 0.45% | 9,064,060 |
| 2012-12-17 | 2012-12-13 | 0.485 | 17,402,000 | -138,000 | 0.45% | 8,439,970 |
| 2012-12-14 | 2012-12-12 | 0.475 | 17,540,000 | +100,000 | 0.46% | 8,331,500 |
| 2012-12-13 | 2012-12-11 | 0.485 | 17,440,000 | +2,732,000 | 0.45% | 8,458,400 |
| 2012-12-12 | 2012-12-10 | 0.510 | 14,708,000 | +386,000 | 0.38% | 7,501,080 |
| 2012-11-29 | 2012-11-27 | 0.430 | 14,322,000 | +30,000 | 0.37% | 6,158,460 |
| 2012-11-28 | 2012-11-26 | 0.455 | 14,292,000 | -230,000 | 0.37% | 6,502,860 |
| 2012-11-12 | 2012-11-08 | 0.330 | 14,522,000 | -20,000 | 0.38% | 4,792,260 |
| 2012-11-09 | 2012-11-07 | 0.320 | 14,542,000 | -738,000 | 0.38% | 4,653,440 |
| 2012-11-01 | 2012-10-30 | 0.290 | 15,280,000 | +208,000 | 0.40% | 4,431,200 |
| 2012-10-31 | 2012-10-29 | 0.290 | 15,072,000 | -204,000 | 0.39% | 4,370,880 |
| 2012-10-30 | 2012-10-26 | 0.295 | 15,276,000 | +234,000 | 0.40% | 4,506,420 |
| 2012-10-29 | 2012-10-25 | 0.295 | 15,042,000 | +130,000 | 0.39% | 4,437,390 |
| 2012-10-25 | 2012-10-22 | 0.290 | 14,912,000 | -10,000 | 0.39% | 4,324,480 |
| 2012-10-24 | 2012-10-19 | 0.300 | 14,922,000 | -198,000 | 0.39% | 4,476,600 |
| 2012-10-22 | 2012-10-18 | 0.295 | 15,120,000 | +684,000 | 0.39% | 4,460,400 |
| 2012-10-19 | 2012-10-17 | 0.300 | 14,436,000 | +106,000 | 0.38% | 4,330,800 |
| 2012-10-17 | 2012-10-15 | 0.300 | 14,330,000 | +20,000 | 0.37% | 4,299,000 |
| 2012-09-19 | 2012-09-17 | 0.310 | 14,310,000 | -738,000 | 0.37% | 4,436,100 |
| 2012-08-10 | 2012-08-08 | 0.350 | 15,048,000 | +136,000 | 0.39% | 5,266,800 |
| 2012-08-08 | 2012-08-06 | 0.355 | 14,912,000 | +56,000 | 0.39% | 5,293,760 |
| 2012-08-07 | 2012-08-03 | 0.360 | 14,856,000 | +188,000 | 0.39% | 5,348,160 |
| 2012-07-27 | 2012-07-25 | 0.335 | 14,668,000 | -150,000 | 0.38% | 4,913,780 |
| 2012-07-20 | 2012-07-18 | 0.350 | 14,818,000 | -62,000 | 0.39% | 5,186,300 |
| 2012-07-19 | 2012-07-17 | 0.345 | 14,880,000 | -100,000 | 0.39% | 5,133,600 |
| 2012-07-18 | 2012-07-16 | 0.345 | 14,980,000 | -8,000 | 0.39% | 5,168,100 |
| 2012-07-17 | 2012-07-13 | 0.355 | 14,988,000 | +238,000 | 0.39% | 5,320,740 |
| 2012-07-10 | 2012-07-06 | 0.380 | 14,750,000 | +206,000 | 0.38% | 5,605,000 |
| 2012-07-06 | 2012-07-04 | 0.385 | 14,544,000 | -196,000 | 0.38% | 5,599,440 |
| 2012-07-04 | 2012-06-29 | 0.400 | 14,740,000 | -138,000 | 0.38% | 5,896,000 |
| 2012-06-22 | 2012-06-20 | 0.410 | 14,878,000 | -748,000 | 0.39% | 6,099,980 |
| 2012-06-21 | 2012-06-19 | 0.410 | 15,626,000 | -26,000 | 0.41% | 6,406,660 |
| 2012-06-20 | 2012-06-18 | 0.420 | 15,652,000 | +30,000 | 0.41% | 6,573,840 |
| 2012-06-19 | 2012-06-15 | 0.425 | 15,622,000 | -200,000 | 0.41% | 6,639,350 |
| 2012-06-14 | 2012-06-12 | 0.420 | 15,822,000 | +228,000 | 0.41% | 6,645,240 |
| 2012-06-07 | 2012-06-05 | 0.400 | 15,594,000 | +44,000 | 0.41% | 6,237,600 |
| 2012-06-06 | 2012-06-04 | 0.390 | 15,550,000 | -1,170,000 | 0.41% | 6,064,500 |
| 2012-06-04 | 2012-05-31 | 0.410 | 16,720,000 | +50,000 | 0.44% | 6,855,200 |
| 2012-05-31 | 2012-05-29 | 0.390 | 16,670,000 | +190,000 | 0.43% | 6,501,300 |
| 2012-05-21 | 2012-05-17 | 0.390 | 16,480,000 | -50,000 | 0.43% | 6,427,200 |
| 2012-05-18 | 2012-05-16 | 0.390 | 16,530,000 | +72,000 | 0.43% | 6,446,700 |
| 2012-05-09 | 2012-05-07 | 0.440 | 16,458,000 | +136,000 | 0.43% | 7,241,520 |
| 2012-04-27 | 2012-04-25 | 0.415 | 16,322,000 | +46,000 | 0.43% | 6,773,630 |
| 2012-03-22 | 2012-03-20 | 0.440 | 16,276,000 | +20,000 | 0.42% | 7,161,440 |
| 2012-03-21 | 2012-03-19 | 0.475 | 16,256,000 | +28,000 | 0.42% | 7,721,600 |
| 2012-03-15 | 2012-03-13 | 0.490 | 16,228,000 | -300,000 | 0.42% | 7,951,720 |
| 2012-02-17 | 2012-02-15 | 0.500 | 16,528,000 | -44,000 | 0.43% | 8,264,000 |
| 2012-02-15 | 2012-02-13 | 0.480 | 16,572,000 | -56,000 | 0.43% | 7,954,560 |
| 2012-02-14 | 2012-02-10 | 0.490 | 16,628,000 | +50,000 | 0.43% | 8,147,720 |
| 2012-02-07 | 2012-02-03 | 0.435 | 16,578,000 | -1,412,000 | 0.43% | 7,211,430 |
| 2011-12-29 | 2011-12-23 | 0.425 | 17,990,000 | +710,000 | 0.47% | 7,645,750 |
| 2011-11-23 | 2011-11-21 | 0.430 | 17,280,000 | +52,000 | 0.45% | 7,430,400 |
| 2011-11-22 | 2011-11-18 | 0.435 | 17,228,000 | -1,398,000 | 0.45% | 7,494,180 |
| 2011-11-16 | 2011-11-14 | 0.445 | 18,626,000 | +42,000 | 0.50% | 8,288,570 |
| 2011-11-04 | 2011-11-02 | 0.475 | 18,584,000 | +300,000 | 0.50% | 8,827,400 |
| 2011-10-28 | 2011-10-26 | 0.450 | 18,284,000 | +2,000 | 0.49% | 8,227,800 |
| 2011-09-06 | 2011-09-02 | 0.500 | 18,282,000 | +786,000 | 0.49% | 9,141,000 |
| 2011-08-29 | 2011-08-25 | 0.510 | 17,496,000 | +50,000 | 0.47% | 8,922,960 |
| 2011-08-26 | 2011-08-24 | 0.500 | 17,446,000 | -164,000 | 0.47% | 8,723,000 |
| 2011-08-19 | 2011-08-17 | 0.590 | 17,610,000 | -2,000 | 0.47% | 10,389,900 |
| 2011-08-12 | 2011-08-10 | 0.590 | 17,612,000 | -20,000 | 0.47% | 10,391,080 |
| 2011-08-11 | 2011-08-09 | 0.590 | 17,632,000 | +2,000 | 0.47% | 10,402,880 |
| 2011-08-10 | 2011-08-08 | 0.590 | 17,630,000 | -568,000 | 0.47% | 10,401,700 |
| 2011-08-02 | 2011-07-29 | 0.670 | 18,198,000 | +58,000 | 0.49% | 12,192,660 |
| 2011-07-27 | 2011-07-25 | 0.670 | 18,140,000 | +154,000 | 0.49% | 12,153,800 |
| 2011-07-26 | 2011-07-22 | 0.680 | 17,986,000 | -1,382,000 | 0.49% | 12,230,480 |
| 2011-07-18 | 2011-07-14 | 0.740 | 19,368,000 | +172,000 | 0.53% | 14,332,320 |
| 2011-07-06 | 2011-07-04 | 0.700 | 19,196,000 | +498,000 | 0.52% | 13,437,200 |
| 2011-06-27 | 2011-06-23 | 0.710 | 18,698,000 | -1,280,000 | 0.51% | 13,275,580 |
| 2011-06-24 | 2011-06-22 | 0.680 | 19,978,000 | -46,000 | 0.55% | 13,585,040 |
| 2011-06-23 | 2011-06-21 | 0.680 | 20,024,000 | +430,000 | 0.55% | 13,616,320 |
| 2011-06-22 | 2011-06-20 | 0.700 | 19,594,000 | +8,000 | 0.54% | 13,715,800 |
| 2011-06-10 | 2011-06-08 | 0.690 | 19,586,000 | +16,000 | 0.54% | 13,514,340 |
| 2011-06-01 | 2011-05-30 | 0.730 | 19,570,000 | -10,000 | 0.54% | 14,286,100 |
| 2011-05-31 | 2011-05-27 | 0.710 | 19,580,000 | -500,000 | 0.54% | 13,901,800 |
| 2011-05-30 | 2011-05-26 | 0.710 | 20,080,000 | -408,000 | 0.56% | 14,256,800 |
| 2011-05-27 | 2011-05-25 | 0.680 | 20,488,000 | -62,000 | 0.57% | 13,931,840 |
| 2011-05-26 | 2011-05-24 | 0.710 | 20,550,000 | -2,358,000 | 0.57% | 14,590,500 |
| 2011-05-24 | 2011-05-20 | 0.740 | 22,908,000 | -1,550,000 | 0.64% | 16,951,920 |
| 2011-05-23 | 2011-05-19 | 0.750 | 24,458,000 | -250,000 | 0.68% | 18,343,500 |
| 2011-05-20 | 2011-05-18 | 0.750 | 24,708,000 | -500,000 | 0.69% | 18,531,000 |
| 2011-05-18 | 2011-05-16 | 0.740 | 25,208,000 | -100,000 | 0.70% | 18,653,920 |
| 2011-05-16 | 2011-05-12 | 0.750 | 25,308,000 | +732,000 | 0.70% | 18,981,000 |
| 2011-05-13 | 2011-05-11 | 0.760 | 24,576,000 | -892,000 | 0.68% | 18,677,760 |
| 2011-05-12 | 2011-05-09 | 0.770 | 25,468,000 | -960,000 | 0.71% | 19,610,360 |
| 2011-05-11 | 2011-05-06 | 0.750 | 26,428,000 | +300,000 | 0.73% | 19,821,000 |
| 2011-05-09 | 2011-05-05 | 0.720 | 26,128,000 | +124,000 | 0.73% | 18,812,160 |
| 2011-05-05 | 2011-05-03 | 0.720 | 26,004,000 | -1,050,000 | 0.72% | 18,722,880 |
| 2011-05-04 | 2011-04-29 | 0.710 | 27,054,000 | -400,000 | 0.75% | 19,208,340 |
| 2011-05-03 | 2011-04-28 | 0.710 | 27,454,000 | -120,000 | 0.76% | 19,492,340 |
| 2011-04-29 | 2011-04-27 | 0.710 | 27,574,000 | -186,000 | 0.77% | 19,577,540 |
| 2011-04-28 | 2011-04-26 | 0.720 | 27,760,000 | +308,000 | 0.77% | 19,987,200 |
| 2011-04-27 | 2011-04-21 | 0.720 | 27,452,000 | -100,000 | 0.76% | 19,765,440 |
| 2011-04-21 | 2011-04-19 | 0.730 | 27,552,000 | +1,200,000 | 0.77% | 20,112,960 |
| 2011-04-20 | 2011-04-18 | 0.750 | 26,352,000 | -826,000 | 0.73% | 19,764,000 |
| 2011-04-19 | 2011-04-15 | 0.710 | 27,178,000 | -300,000 | 0.75% | 19,296,380 |
| 2011-04-18 | 2011-04-14 | 0.690 | 27,478,000 | +800,000 | 0.76% | 18,959,820 |
| 2011-04-15 | 2011-04-13 | 0.720 | 26,678,000 | +400,000 | 0.74% | 19,208,160 |
| 2011-04-11 | 2011-04-07 | 0.610 | 26,278,000 | -12,000 | 0.73% | 16,029,580 |
| 2011-04-07 | 2011-04-04 | 0.670 | 26,290,000 | -20,000 | 0.73% | 17,614,300 |
| 2011-03-21 | 2011-03-17 | 0.670 | 26,310,000 | +8,000 | 0.73% | 17,627,700 |
| 2011-03-17 | 2011-03-15 | 0.680 | 26,302,000 | +392,000 | 0.73% | 17,885,360 |
| 2011-03-08 | 2011-03-04 | 0.710 | 25,910,000 | -3,088,000 | 0.72% | 18,396,100 |
| 2011-03-07 | 2011-03-03 | 0.710 | 28,998,000 | -400,000 | 0.81% | 20,588,580 |
| 2011-03-04 | 2011-03-02 | 0.710 | 29,398,000 | -200,000 | 0.82% | 20,872,580 |
| 2011-03-01 | 2011-02-25 | 0.700 | 29,598,000 | -18,000 | 0.82% | 20,718,600 |
| 2011-02-28 | 2011-02-24 | 0.690 | 29,616,000 | -60,000 | 0.82% | 20,435,040 |
| 2011-02-22 | 2011-02-18 | 0.680 | 29,676,000 | -126,000 | 0.83% | 20,179,680 |
| 2011-02-08 | 2011-02-02 | 0.700 | 29,802,000 | +500,000 | 0.83% | 20,861,400 |
| 2011-01-31 | 2011-01-27 | 0.700 | 29,302,000 | +776,000 | 0.82% | 20,511,400 |
| 2011-01-26 | 2011-01-24 | 0.690 | 28,526,000 | -512,000 | 0.81% | 19,682,940 |
| 2011-01-24 | 2011-01-20 | 0.710 | 29,038,000 | +4,000 | 0.82% | 20,616,980 |
| 2011-01-20 | 2011-01-18 | 0.710 | 29,034,000 | +220,000 | 0.82% | 20,614,140 |
| 2011-01-19 | 2011-01-17 | 0.720 | 28,814,000 | +800,000 | 0.81% | 20,746,080 |
| 2011-01-14 | 2011-01-12 | 0.740 | 28,014,000 | +8,000 | 0.79% | 20,730,360 |
| 2011-01-11 | 2011-01-07 | 0.730 | 28,006,000 | -2,000 | 0.79% | 20,444,380 |
| 2011-01-06 | 2011-01-04 | 0.770 | 28,008,000 | -50,000 | 0.79% | 21,566,160 |
| 2010-12-29 | 2010-12-24 | 0.690 | 28,058,000 | -60,000 | 0.80% | 19,360,020 |
| 2010-12-28 | 2010-12-22 | 0.700 | 28,118,000 | +60,000 | 0.80% | 19,682,600 |
| 2010-12-23 | 2010-12-21 | 0.700 | 28,058,000 | +50,000 | 0.80% | 19,640,600 |
| 2010-12-10 | 2010-12-08 | 0.720 | 28,008,000 | -138,000 | 0.80% | 20,165,760 |
| 2010-12-01 | 2010-11-29 | 0.710 | 28,146,000 | -540,000 | 0.80% | 19,983,660 |
| 2010-11-24 | 2010-11-22 | 0.740 | 28,686,000 | -450,000 | 0.81% | 21,227,640 |
| 2010-11-22 | 2010-11-18 | 0.710 | 29,136,000 | +20,000 | 0.83% | 20,686,560 |
| 2010-11-19 | 2010-11-17 | 0.690 | 29,116,000 | -40,000 | 0.83% | 20,090,040 |
| 2010-11-16 | 2010-11-12 | 0.720 | 29,156,000 | -2,550,000 | 0.83% | 20,992,320 |
| 2010-11-15 | 2010-11-11 | 0.740 | 31,706,000 | +56,000 | 0.90% | 23,462,440 |
| 2010-11-05 | 2010-11-03 | 0.780 | 31,650,000 | +10,000 | 0.90% | 24,687,000 |
| 2010-11-04 | 2010-11-02 | 0.800 | 31,640,000 | -1,430,000 | 0.90% | 25,312,000 |
| 2010-11-03 | 2010-11-01 | 0.740 | 33,070,000 | +40,000 | 0.94% | 24,471,800 |
| 2010-11-02 | 2010-10-29 | 0.760 | 33,030,000 | -40,000 | 0.94% | 25,102,800 |
| 2010-11-01 | 2010-10-28 | 0.770 | 33,070,000 | +380,000 | 0.94% | 25,463,900 |
| 2010-10-29 | 2010-10-27 | 0.770 | 32,690,000 | -192,000 | 0.93% | 25,171,300 |
| 2010-10-27 | 2010-10-25 | 0.670 | 32,882,000 | -190,000 | 0.93% | 22,030,940 |
| 2010-10-21 | 2010-10-19 | 0.710 | 33,072,000 | +190,000 | 0.94% | 23,481,120 |
| 2010-10-19 | 2010-10-15 | 0.690 | 32,882,000 | -160,000 | 0.93% | 22,688,580 |
| 2010-10-18 | 2010-10-14 | 0.670 | 33,042,000 | +2,000 | 0.94% | 22,138,140 |
| 2010-10-15 | 2010-10-13 | 0.660 | 33,040,000 | +590,000 | 0.94% | 21,806,400 |
| 2010-10-14 | 2010-10-12 | 0.650 | 32,450,000 | +800,000 | 0.92% | 21,092,500 |
| 2010-10-08 | 2010-10-06 | 0.690 | 31,650,000 | +60,000 | 0.90% | 21,838,500 |
| 2010-09-30 | 2010-09-28 | 0.670 | 31,590,000 | +60,000 | 0.90% | 21,165,300 |
| 2010-09-17 | 2010-09-15 | 0.680 | 31,530,000 | +320,000 | 0.90% | 21,440,400 |
| 2010-09-16 | 2010-09-14 | 0.660 | 31,210,000 | -290,000 | 0.89% | 20,598,600 |
| 2010-09-15 | 2010-09-13 | 0.690 | 31,500,000 | -2,148,000 | 0.89% | 21,735,000 |
| 2010-09-14 | 2010-09-10 | 0.710 | 33,648,000 | +198,000 | 0.96% | 23,890,080 |
| 2010-09-06 | 2010-09-02 | 0.710 | 33,450,000 | +100,000 | 0.95% | 23,749,500 |
| 2010-09-03 | 2010-09-01 | 0.720 | 33,350,000 | -6,000 | 0.95% | 24,012,000 |
| 2010-08-19 | 2010-08-17 | 0.740 | 33,356,000 | +60,000 | 0.95% | 24,683,440 |
| 2010-08-17 | 2010-08-13 | 0.740 | 33,296,000 | -50,000 | 0.95% | 24,639,040 |
| 2010-08-16 | 2010-08-12 | 0.710 | 33,346,000 | +150,000 | 0.95% | 23,675,660 |
| 2010-08-12 | 2010-08-10 | 0.720 | 33,196,000 | +8,000 | 0.94% | 23,901,120 |
| 2010-08-11 | 2010-08-09 | 0.740 | 33,188,000 | +38,000 | 0.94% | 24,559,120 |
| 2010-08-10 | 2010-08-06 | 0.770 | 33,150,000 | +40,000 | 0.94% | 25,525,500 |
| 2010-08-05 | 2010-08-03 | 0.800 | 33,110,000 | -252,000 | 0.94% | 26,488,000 |
| 2010-08-04 | 2010-08-02 | 0.800 | 33,362,000 | -74,000 | 0.95% | 26,689,600 |
| 2010-08-02 | 2010-07-29 | 0.770 | 33,436,000 | -40,000 | 0.95% | 25,745,720 |
| 2010-07-29 | 2010-07-27 | 0.750 | 33,476,000 | +92,000 | 0.95% | 25,107,000 |
| 2010-07-27 | 2010-07-23 | 0.750 | 33,384,000 | -66,000 | 0.95% | 25,038,000 |
| 2010-07-22 | 2010-07-20 | 0.660 | 33,450,000 | -10,000 | 0.95% | 22,077,000 |
| 2010-07-19 | 2010-07-15 | 0.650 | 33,460,000 | +194,000 | 0.95% | 21,749,000 |
| 2010-07-15 | 2010-07-13 | 0.660 | 33,266,000 | +20,000 | 0.94% | 21,955,560 |
| 2010-07-13 | 2010-07-09 | 0.660 | 33,246,000 | +16,000 | 0.94% | 21,942,360 |
| 2010-07-06 | 2010-07-02 | 0.680 | 33,230,000 | -26,000 | 0.97% | 22,596,400 |
| 2010-07-05 | 2010-06-30 | 0.690 | 33,256,000 | -320,000 | 0.97% | 22,946,640 |
| 2010-06-30 | 2010-06-28 | 0.700 | 33,576,000 | -10,000 | 0.98% | 23,503,200 |
| 2010-06-29 | 2010-06-25 | 0.680 | 33,586,000 | +1,610,000 | 0.98% | 22,838,480 |
| 2010-06-28 | 2010-06-24 | 0.700 | 31,976,000 | +378,000 | 0.93% | 22,383,200 |
| 2010-06-25 | 2010-06-23 | 0.680 | 31,598,000 | +80,000 | 0.92% | 21,486,640 |
| 2010-06-23 | 2010-06-21 | 0.690 | 31,518,000 | +154,000 | 0.92% | 21,747,420 |
| 2010-06-22 | 2010-06-18 | 0.680 | 31,364,000 | +254,000 | 0.91% | 21,327,520 |
| 2010-06-21 | 2010-06-17 | 0.660 | 31,110,000 | +50,000 | 0.90% | 20,532,600 |
| 2010-06-10 | 2010-06-08 | 0.640 | 31,060,000 | -40,000 | 0.90% | 19,878,400 |
| 2010-06-07 | 2010-06-03 | 0.660 | 31,100,000 | +158,000 | 0.90% | 20,526,000 |
| 2010-06-02 | 2010-05-31 | 0.620 | 30,942,000 | +10,000 | 0.90% | 19,184,040 |
| 2010-05-31 | 2010-05-27 | 0.560 | 30,932,000 | +100,000 | 0.90% | 17,321,920 |
| 2010-05-28 | 2010-05-26 | 0.540 | 30,832,000 | -100,000 | 0.90% | 16,649,280 |
| 2010-05-25 | 2010-05-20 | 0.550 | 30,932,000 | +424,000 | 0.90% | 17,012,600 |
| 2010-05-20 | 2010-05-18 | 0.650 | 30,508,000 | +300,000 | 0.89% | 19,830,200 |
| 2010-05-12 | 2010-05-10 | 0.740 | 30,208,000 | +68,000 | 0.88% | 22,353,920 |
| 2010-05-11 | 2010-05-07 | 0.730 | 30,140,000 | -100,000 | 0.88% | 22,002,200 |
| 2010-05-10 | 2010-05-06 | 0.750 | 30,240,000 | +1,010,000 | 0.88% | 22,680,000 |
| 2010-05-07 | 2010-05-05 | 0.780 | 29,230,000 | -110,000 | 0.85% | 22,799,400 |
| 2010-05-06 | 2010-05-04 | 0.790 | 29,340,000 | +62,000 | 0.85% | 23,178,600 |
| 2010-05-05 | 2010-05-03 | 0.780 | 29,278,000 | +300,000 | 0.85% | 22,836,840 |
| 2010-05-04 | 2010-04-30 | 0.790 | 28,978,000 | +370,000 | 0.84% | 22,892,620 |
| 2010-05-03 | 2010-04-29 | 0.790 | 28,608,000 | +746,000 | 0.83% | 22,600,320 |
| 2010-04-30 | 2010-04-28 | 0.800 | 27,862,000 | +1,128,000 | 0.81% | 22,289,600 |
| 2010-04-29 | 2010-04-27 | 0.800 | 26,734,000 | +260,000 | 0.78% | 21,387,200 |
| 2010-04-28 | 2010-04-26 | 0.820 | 26,474,000 | +700,000 | 0.77% | 21,708,680 |
| 2010-04-26 | 2010-04-22 | 0.810 | 25,774,000 | -2,100,000 | 0.75% | 20,876,940 |
| 2010-04-22 | 2010-04-20 | 0.810 | 27,874,000 | +46,000 | 0.81% | 22,577,940 |
| 2010-04-19 | 2010-04-15 | 0.900 | 27,828,000 | +20,000 | 0.81% | 25,045,200 |
| 2010-04-16 | 2010-04-14 | 0.900 | 27,808,000 | -210,000 | 0.81% | 25,027,200 |
| 2010-04-15 | 2010-04-13 | 0.900 | 28,018,000 | +10,000 | 0.81% | 25,216,200 |
| 2010-04-14 | 2010-04-12 | 0.950 | 28,008,000 | -252,000 | 0.81% | 26,607,600 |
| 2010-04-13 | 2010-04-09 | 0.890 | 28,260,000 | -1,672,000 | 0.82% | 25,151,400 |
| 2010-04-12 | 2010-04-08 | 0.820 | 29,932,000 | +140,000 | 0.87% | 24,544,240 |
| 2010-04-09 | 2010-04-07 | 0.880 | 29,792,000 | -1,796,000 | 0.87% | 26,216,960 |
| 2010-04-08 | 2010-04-01 | 0.860 | 31,588,000 | +30,000 | 0.98% | 27,165,680 |
| 2010-04-07 | 2010-03-31 | 0.780 | 31,558,000 | +1,110,000 | 0.97% | 24,615,240 |
| 2010-04-01 | 2010-03-30 | 0.780 | 30,448,000 | -1,468,000 | 0.94% | 23,749,440 |
| 2010-03-31 | 2010-03-29 | 0.780 | 31,916,000 | -6,000 | 0.99% | 24,894,480 |
| 2010-03-30 | 2010-03-26 | 0.810 | 31,922,000 | -6,000 | 0.99% | 25,856,820 |
| 2010-03-26 | 2010-03-24 | 0.820 | 31,928,000 | +78,000 | 0.99% | 26,180,960 |
| 2010-03-25 | 2010-03-23 | 0.810 | 31,850,000 | +200,000 | 0.98% | 25,798,500 |
| 2010-03-24 | 2010-03-22 | 0.830 | 31,650,000 | -322,000 | 0.98% | 26,269,500 |
| 2010-03-23 | 2010-03-19 | 0.830 | 31,972,000 | -184,000 | 0.99% | 26,536,760 |
| 2010-03-22 | 2010-03-18 | 0.840 | 32,156,000 | -3,510,000 | 0.99% | 27,011,040 |
| 2010-03-19 | 2010-03-17 | 0.800 | 35,666,000 | -1,600,000 | 1.10% | 28,532,800 |
| 2010-03-18 | 2010-03-16 | 0.810 | 37,266,000 | -150,000 | 1.15% | 30,185,460 |
| 2010-03-17 | 2010-03-15 | 0.820 | 37,416,000 | +272,000 | 1.16% | 30,681,120 |
| 2010-03-16 | 2010-03-12 | 0.820 | 37,144,000 | -590,000 | 1.15% | 30,458,080 |
| 2010-03-15 | 2010-03-11 | 0.850 | 37,734,000 | -1,330,000 | 1.16% | 32,073,900 |
| 2010-03-12 | 2010-03-10 | 0.860 | 39,064,000 | -3,000,000 | 1.21% | 33,595,040 |
| 2010-03-05 | 2010-03-03 | 0.880 | 42,064,000 | +80,000 | 1.30% | 37,016,320 |
| 2010-03-02 | 2010-02-26 | 0.900 | 41,984,000 | +1,210,000 | 1.30% | 37,785,600 |
| 2010-02-26 | 2010-02-24 | 0.860 | 40,774,000 | +200,000 | 1.26% | 35,065,640 |
| 2010-02-25 | 2010-02-23 | 0.880 | 40,574,000 | -180,000 | 1.25% | 35,705,120 |
| 2010-02-24 | 2010-02-22 | 0.880 | 40,754,000 | +432,000 | 1.26% | 35,863,520 |
| 2010-02-23 | 2010-02-19 | 0.840 | 40,322,000 | -12,000 | 1.24% | 33,870,480 |
| 2010-02-18 | 2010-02-12 | 0.880 | 40,334,000 | +12,000 | 1.25% | 35,493,920 |
| 2010-02-12 | 2010-02-10 | 0.880 | 40,322,000 | +16,000 | 1.24% | 35,483,360 |
| 2010-02-11 | 2010-02-09 | 0.830 | 40,306,000 | +144,000 | 1.24% | 33,453,980 |
| 2010-02-10 | 2010-02-08 | 0.830 | 40,162,000 | +34,000 | 1.24% | 33,334,460 |
| 2010-02-09 | 2010-02-05 | 0.860 | 40,128,000 | -100,000 | 1.24% | 34,510,080 |
| 2010-02-04 | 2010-02-02 | 0.870 | 40,228,000 | +210,000 | 1.24% | 34,998,360 |
| 2010-02-02 | 2010-01-29 | 0.900 | 40,018,000 | +100,000 | 1.24% | 36,016,200 |
| 2010-01-26 | 2010-01-22 | 0.880 | 39,918,000 | +270,000 | 1.23% | 35,127,840 |
| 2010-01-25 | 2010-01-21 | 0.920 | 39,648,000 | +2,000 | 1.22% | 36,476,160 |
| 2010-01-22 | 2010-01-20 | 0.980 | 39,646,000 | -4,000 | 1.22% | 38,853,080 |
| 2010-01-21 | 2010-01-19 | 0.990 | 39,650,000 | -602,000 | 1.22% | 39,253,500 |
| 2010-01-20 | 2010-01-18 | 1.000 | 40,252,000 | -420,000 | 1.24% | 40,252,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 40,672,000 | -400,000 | 1.26% | 40,265,280 |
| 2010-01-18 | 2010-01-14 | 0.990 | 41,072,000 | +4,000 | 1.27% | 40,661,280 |
| 2010-01-15 | 2010-01-13 | 0.980 | 41,068,000 | +10,000 | 1.27% | 40,246,640 |
| 2010-01-13 | 2010-01-11 | 1.020 | 41,058,000 | -2,300,000 | 1.27% | 41,879,160 |
| 2010-01-12 | 2010-01-08 | 1.050 | 43,358,000 | -2,598,000 | 1.34% | 45,525,900 |
| 2010-01-11 | 2010-01-07 | 1.080 | 45,956,000 | +792,000 | 1.42% | 49,632,480 |
| 2010-01-08 | 2010-01-06 | 1.070 | 45,164,000 | +60,000 | 1.39% | 48,325,480 |
| 2010-01-07 | 2010-01-05 | 1.080 | 45,104,000 | -614,000 | 1.39% | 48,712,320 |
| 2010-01-06 | 2010-01-04 | 1.040 | 45,718,000 | +6,000 | 1.41% | 47,546,720 |
| 2010-01-05 | 2009-12-31 | 1.030 | 45,712,000 | -12,000 | 1.41% | 47,083,360 |
| 2010-01-04 | 2009-12-29 | 1.000 | 45,724,000 | +826,000 | 1.41% | 45,724,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 44,898,000 | -500,000 | 1.39% | 45,795,960 |
| 2009-12-29 | 2009-12-24 | 1.010 | 45,398,000 | -1,608,000 | 1.40% | 45,851,980 |
| 2009-12-28 | 2009-12-22 | 0.970 | 47,006,000 | -250,000 | 1.45% | 45,595,820 |
| 2009-12-22 | 2009-12-18 | 0.940 | 47,256,000 | -16,000 | 1.46% | 44,420,640 |
| 2009-12-21 | 2009-12-17 | 0.990 | 47,272,000 | -750,000 | 1.46% | 46,799,280 |
| 2009-12-18 | 2009-12-16 | 1.040 | 48,022,000 | -360,000 | 1.48% | 49,942,880 |
| 2009-12-17 | 2009-12-15 | 1.090 | 48,382,000 | -11,978,000 | 1.49% | 52,736,380 |
| 2009-12-16 | 2009-12-14 | 1.030 | 60,360,000 | -13,142,000 | 1.86% | 62,170,800 |
| 2009-12-15 | 2009-12-11 | 0.880 | 73,502,000 | -468,000 | 2.27% | 64,681,760 |
| 2009-12-14 | 2009-12-10 | 0.880 | 73,970,000 | -2,304,000 | 2.28% | 65,093,600 |
| 2009-12-11 | 2009-12-09 | 0.860 | 76,274,000 | -22,000 | 2.35% | 65,595,640 |
| 2009-12-10 | 2009-12-08 | 0.770 | 76,296,000 | -64,000 | 2.36% | 58,747,920 |
| 2009-12-09 | 2009-12-07 | 0.770 | 76,360,000 | +20,000 | 2.36% | 58,797,200 |
| 2009-12-08 | 2009-12-04 | 0.760 | 76,340,000 | -28,000 | 2.36% | 58,018,400 |
| 2009-12-07 | 2009-12-03 | 0.760 | 76,368,000 | -48,000 | 2.36% | 58,039,680 |
| 2009-12-04 | 2009-12-02 | 0.770 | 76,416,000 | +238,000 | 2.36% | 58,840,320 |
| 2009-12-03 | 2009-12-01 | 0.800 | 76,178,000 | -610,000 | 2.35% | 60,942,400 |
| 2009-12-01 | 2009-11-27 | 0.760 | 76,788,000 | -820,000 | 2.37% | 58,358,880 |
| 2009-11-26 | 2009-11-24 | 0.790 | 77,608,000 | -296,000 | 2.40% | 61,310,320 |
| 2009-11-24 | 2009-11-20 | 0.830 | 77,904,000 | -50,000 | 2.41% | 64,660,320 |
| 2009-11-23 | 2009-11-19 | 0.830 | 77,954,000 | -200,000 | 2.41% | 64,701,820 |
| 2009-11-20 | 2009-11-18 | 0.830 | 78,154,000 | +30,640,000 | 2.41% | 64,867,820 |
| 2009-11-19 | 2009-11-17 | 0.840 | 47,514,000 | +28,860,000 | 1.47% | 39,911,760 |
| 2009-11-18 | 2009-11-16 | 0.830 | 18,654,000 | -126,000 | 0.58% | 15,482,820 |
| 2009-11-17 | 2009-11-13 | 0.850 | 18,780,000 | -2,500,000 | 0.58% | 15,963,000 |
| 2009-11-16 | 2009-11-12 | 0.840 | 21,280,000 | -1,678,000 | 0.66% | 17,875,200 |
| 2009-11-13 | 2009-11-11 | 0.850 | 22,958,000 | +100,000 | 0.71% | 19,514,300 |
| 2009-11-12 | 2009-11-10 | 0.820 | 22,858,000 | +10,000 | 0.71% | 18,743,560 |
| 2009-11-11 | 2009-11-09 | 0.810 | 22,848,000 | -50,000 | 0.71% | 18,506,880 |
| 2009-11-10 | 2009-11-06 | 0.830 | 22,898,000 | +180,000 | 0.71% | 19,005,340 |
| 2009-11-09 | 2009-11-05 | 0.820 | 22,718,000 | +990,000 | 0.70% | 18,628,760 |
| 2009-11-06 | 2009-11-04 | 0.810 | 21,728,000 | +26,000 | 0.67% | 17,599,680 |
| 2009-11-03 | 2009-10-30 | 0.800 | 21,702,000 | +100,000 | 0.67% | 17,361,600 |
| 2009-11-02 | 2009-10-29 | 0.810 | 21,602,000 | -200,000 | 0.67% | 17,497,620 |
| 2009-10-30 | 2009-10-28 | 0.830 | 21,802,000 | +70,000 | 0.67% | 18,095,660 |
| 2009-10-29 | 2009-10-27 | 0.830 | 21,732,000 | +2,000 | 0.67% | 18,037,560 |
| 2009-10-23 | 2009-10-21 | 0.700 | 21,730,000 | +290,000 | 0.67% | 15,211,000 |
| 2009-10-22 | 2009-10-20 | 0.700 | 21,440,000 | +70,000 | 0.66% | 15,008,000 |
| 2009-10-21 | 2009-10-19 | 0.710 | 21,370,000 | -100,000 | 0.66% | 15,172,700 |
| 2009-10-19 | 2009-10-15 | 0.730 | 21,470,000 | +98,000 | 0.66% | 15,673,100 |
| 2009-10-16 | 2009-10-14 | 0.760 | 21,372,000 | -154,000 | 0.66% | 16,242,720 |
| 2009-10-15 | 2009-10-13 | 0.740 | 21,526,000 | -280,000 | 0.66% | 15,929,240 |
| 2009-10-12 | 2009-10-08 | 0.750 | 21,806,000 | -242,000 | 0.67% | 16,354,500 |
| 2009-10-09 | 2009-10-07 | 0.730 | 22,048,000 | +162,000 | 0.68% | 16,095,040 |
| 2009-10-05 | 2009-09-30 | 0.650 | 21,886,000 | -200,000 | 0.68% | 14,225,900 |
| 2009-09-30 | 2009-09-28 | 0.660 | 22,086,000 | -80,000 | 0.68% | 14,576,760 |
| 2009-09-29 | 2009-09-25 | 0.660 | 22,166,000 | +94,000 | 0.68% | 14,629,560 |
| 2009-09-25 | 2009-09-23 | 0.720 | 22,072,000 | +15,000,000 | 0.68% | 15,891,840 |
| 2009-09-24 | 2009-09-22 | 0.710 | 7,072,000 | -800,000 | 0.22% | 5,021,120 |
| 2009-09-23 | 2009-09-21 | 0.710 | 7,872,000 | -90,000 | 0.29% | 5,589,120 |
| 2009-09-22 | 2009-09-18 | 0.710 | 7,962,000 | -54,000 | 0.29% | 5,653,020 |
| 2009-09-21 | 2009-09-17 | 0.760 | 8,016,000 | -30,000 | 0.30% | 6,092,160 |
| 2009-09-17 | 2009-09-15 | 0.810 | 8,046,000 | -200,000 | 0.30% | 6,517,260 |
| 2009-09-16 | 2009-09-14 | 0.830 | 8,246,000 | -284,000 | 0.31% | 6,844,180 |
| 2009-09-11 | 2009-09-09 | 0.840 | 8,530,000 | -1,100,000 | 0.32% | 7,165,200 |
| 2009-09-09 | 2009-09-07 | 0.820 | 9,630,000 | -268,000 | 0.36% | 7,896,600 |
| 2009-09-08 | 2009-09-04 | 0.800 | 9,898,000 | +300,000 | 0.37% | 7,918,400 |
| 2009-09-07 | 2009-09-03 | 0.810 | 9,598,000 | -2,000 | 0.36% | 7,774,380 |
| 2009-09-04 | 2009-09-02 | 0.780 | 9,600,000 | +100,000 | 0.36% | 7,488,000 |
| 2009-09-03 | 2009-09-01 | 0.860 | 9,500,000 | +50,000 | 0.35% | 8,170,000 |
| 2009-08-31 | 2009-08-27 | 0.850 | 9,450,000 | +134,000 | 0.35% | 8,032,500 |
| 2009-08-28 | 2009-08-26 | 0.860 | 9,316,000 | -400,000 | 0.35% | 8,011,760 |
| 2009-08-27 | 2009-08-25 | 0.880 | 9,716,000 | +214,000 | 0.36% | 8,550,080 |
| 2009-08-26 | 2009-08-24 | 0.850 | 9,502,000 | -150,000 | 0.35% | 8,076,700 |
| 2009-08-24 | 2009-08-20 | 0.800 | 9,652,000 | -150,000 | 0.36% | 7,721,600 |
| 2009-08-21 | 2009-08-19 | 0.800 | 9,802,000 | +150,000 | 0.36% | 7,841,600 |
| 2009-08-20 | 2009-08-18 | 0.810 | 9,652,000 | +372,000 | 0.36% | 7,818,120 |
| 2009-08-19 | 2009-08-17 | 0.840 | 9,280,000 | -232,000 | 0.34% | 7,795,200 |
| 2009-08-18 | 2009-08-14 | 0.880 | 9,512,000 | -198,000 | 0.35% | 8,370,560 |
| 2009-08-17 | 2009-08-13 | 0.910 | 9,710,000 | -200,000 | 0.36% | 8,836,100 |
| 2009-08-13 | 2009-08-11 | 0.840 | 9,910,000 | +74,000 | 0.37% | 8,324,400 |
| 2009-08-12 | 2009-08-10 | 0.860 | 9,836,000 | +826,000 | 0.36% | 8,458,960 |
| 2009-08-11 | 2009-08-07 | 0.800 | 9,010,000 | -144,000 | 0.33% | 7,208,000 |
| 2009-08-07 | 2009-08-05 | 0.800 | 9,154,000 | -216,000 | 0.34% | 7,323,200 |
| 2009-08-06 | 2009-08-04 | 0.820 | 9,370,000 | +22,000 | 0.35% | 7,683,400 |
| 2009-08-05 | 2009-08-03 | 0.820 | 9,348,000 | +400,000 | 0.35% | 7,665,360 |
| 2009-08-04 | 2009-07-31 | 0.830 | 8,948,000 | -50,000 | 0.33% | 7,426,840 |
| 2009-07-30 | 2009-07-28 | 0.800 | 8,998,000 | -404,000 | 0.33% | 7,198,400 |
| 2009-07-29 | 2009-07-27 | 0.810 | 9,402,000 | -110,000 | 0.35% | 7,615,620 |
| 2009-07-27 | 2009-07-23 | 0.790 | 9,512,000 | +28,000 | 0.35% | 7,514,480 |
| 2009-07-21 | 2009-07-17 | 0.790 | 9,484,000 | +50,000 | 0.35% | 7,492,360 |
| 2009-07-20 | 2009-07-16 | 0.790 | 9,434,000 | -50,000 | 0.35% | 7,452,860 |
| 2009-07-17 | 2009-07-15 | 0.790 | 9,484,000 | +132,000 | 0.35% | 7,492,360 |
| 2009-07-16 | 2009-07-14 | 0.790 | 9,352,000 | +56,000 | 0.35% | 7,388,080 |
| 2009-07-14 | 2009-07-10 | 0.810 | 9,296,000 | +200,000 | 0.34% | 7,529,760 |
| 2009-07-10 | 2009-07-08 | 0.830 | 9,096,000 | +150,000 | 0.34% | 7,549,680 |
| 2009-07-08 | 2009-07-06 | 0.890 | 8,946,000 | -270,000 | 0.33% | 7,961,940 |
| 2009-07-07 | 2009-07-03 | 0.860 | 9,216,000 | +178,000 | 0.34% | 7,925,760 |
| 2009-07-06 | 2009-07-02 | 0.760 | 9,038,000 | -24,000 | 0.33% | 6,868,880 |
| 2009-07-02 | 2009-06-29 | 0.810 | 9,062,000 | -4,000 | 0.34% | 7,340,220 |
| 2009-06-29 | 2009-06-25 | 0.760 | 9,066,000 | +24,000 | 0.91% | 6,890,160 |
| 2009-06-25 | 2009-06-23 | 0.730 | 9,042,000 | +112,000 | 0.90% | 6,600,660 |
| 2009-06-24 | 2009-06-22 | 0.800 | 8,930,000 | +240,000 | 0.89% | 7,144,000 |
| 2009-06-22 | 2009-06-18 | 0.840 | 8,690,000 | -272,000 | 0.87% | 7,299,600 |
| 2009-06-19 | 2009-06-17 | 0.800 | 8,962,000 | -80,000 | 0.90% | 7,169,600 |
| 2009-06-18 | 2009-06-16 | 0.750 | 9,042,000 | -78,000 | 0.90% | 6,781,500 |
| 2009-06-17 | 2009-06-15 | 0.680 | 9,120,000 | -18,000 | 0.91% | 6,201,600 |
| 2009-06-15 | 2009-06-11 | 0.690 | 9,138,000 | -24,000 | 0.91% | 6,305,220 |
| 2009-06-12 | 2009-06-10 | 0.700 | 9,162,000 | -20,000 | 0.92% | 6,413,400 |
| 2009-06-11 | 2009-06-09 | 0.650 | 9,182,000 | +1,424,000 | 0.92% | 5,968,300 |
| 2009-06-10 | 2009-06-08 | 0.590 | 7,758,000 | -272,000 | 0.78% | 4,577,220 |
| 2009-06-09 | 2009-06-05 | 0.570 | 8,030,000 | +108,000 | 0.80% | 4,577,100 |
| 2009-06-08 | 2009-06-04 | 0.650 | 7,922,000 | +24,000 | 0.79% | 5,149,300 |
| 2009-06-03 | 2009-06-01 | 0.480 | 7,898,000 | +10,000 | 0.79% | 3,791,040 |
| 2009-06-01 | 2009-05-27 | 0.420 | 7,888,000 | +20,000 | 0.79% | 3,312,960 |
| 2009-05-29 | 2009-05-26 | 0.415 | 7,868,000 | -100,000 | 0.79% | 3,265,220 |
| 2009-05-27 | 2009-05-25 | 0.400 | 7,968,000 | +40,000 | 0.80% | 3,187,200 |
| 2009-05-26 | 2009-05-22 | 0.420 | 7,928,000 | +100,000 | 0.79% | 3,329,760 |
| 2009-05-22 | 2009-05-20 | 0.435 | 7,828,000 | -66,000 | 0.78% | 3,405,180 |
| 2009-05-18 | 2009-05-14 | 0.435 | 7,894,000 | -70,000 | 0.79% | 3,433,890 |
| 2009-05-15 | 2009-05-13 | 0.445 | 7,964,000 | -24,000 | 0.80% | 3,543,980 |
| 2009-05-06 | 2009-05-04 | 0.405 | 7,988,000 | +70,000 | 0.80% | 3,235,140 |
| 2009-04-28 | 2009-04-24 | 0.300 | 7,918,000 | +1,308,000 | 0.79% | 2,375,400 |
| 2009-04-09 | 2009-04-07 | 0.195 | 6,610,000 | -970,000 | 0.66% | 1,288,950 |
| 2009-04-06 | 2009-04-02 | 0.178 | 7,580,000 | +130,000 | 0.76% | 1,349,240 |
| 2009-03-31 | 2009-03-27 | 0.170 | 7,450,000 | -100,000 | 0.75% | 1,266,500 |
| 2009-03-26 | 2009-03-24 | 0.176 | 7,550,000 | +300,000 | 0.76% | 1,328,800 |
| 2009-03-18 | 2009-03-16 | 0.160 | 7,250,000 | +100,000 | 0.73% | 1,160,000 |
| 2009-03-17 | 2009-03-13 | 0.160 | 7,150,000 | +240,000 | 0.72% | 1,144,000 |
| 2009-03-11 | 2009-03-09 | 0.155 | 6,910,000 | +100,000 | 0.69% | 1,071,050 |
| 2009-02-18 | 2009-02-16 | 0.160 | 6,810,000 | +30,000 | 0.68% | 1,089,600 |
| 2009-02-12 | 2009-02-10 | 0.171 | 6,780,000 | +4,000 | 0.68% | 1,159,380 |
| 2009-02-10 | 2009-02-06 | 0.170 | 6,776,000 | +170,000 | 0.68% | 1,151,920 |
| 2009-02-09 | 2009-02-05 | 0.190 | 6,606,000 | +96,000 | 0.66% | 1,255,140 |
| 2009-01-20 | 2009-01-16 | 0.170 | 6,510,000 | -2,000 | 0.65% | 1,106,700 |
| 2009-01-07 | 2009-01-05 | 0.117 | 6,512,000 | +100,000 | 0.65% | 761,904 |
| 2008-11-28 | 2008-11-26 | 0.120 | 6,412,000 | +20,000 | 0.64% | 769,440 |
| 2008-10-28 | 2008-10-24 | 0.114 | 6,392,000 | +10,000 | 0.64% | 728,688 |
| 2008-09-24 | 2008-09-22 | 0.210 | 6,382,000 | -60,000 | 0.64% | 1,340,220 |
| 2008-09-17 | 2008-09-12 | 0.250 | 6,442,000 | -10,000 | 0.64% | 1,610,500 |
| 2008-09-08 | 2008-09-04 | 0.265 | 6,452,000 | +70,000 | 0.65% | 1,709,780 |
| 2008-08-07 | 2008-08-04 | 0.430 | 6,382,000 | -48,000 | 0.64% | 2,744,260 |
| 2008-08-01 | 2008-07-30 | 0.475 | 6,430,000 | -2,000 | 0.64% | 3,054,250 |
| 2008-07-29 | 2008-07-25 | 0.500 | 6,432,000 | +50,000 | 0.64% | 3,216,000 |
| 2008-07-15 | 2008-07-11 | 0.530 | 6,382,000 | -20,000 | 0.64% | 3,382,460 |
| 2008-07-14 | 2008-07-10 | 0.480 | 6,402,000 | +2,000 | 0.64% | 3,072,960 |
| 2008-07-07 | 2008-07-03 | 0.400 | 6,400,000 | +20,000 | 0.64% | 2,560,000 |
| 2008-07-04 | 2008-07-02 | 0.425 | 6,380,000 | +20,000 | 0.64% | 2,711,500 |
| 2008-06-30 | 2008-06-26 | 0.485 | 6,360,000 | -10,000 | 0.64% | 3,084,600 |
| 2008-06-26 | 2008-06-24 | 0.510 | 6,370,000 | -174,000 | 0.64% | 3,248,700 |
| 2008-06-12 | 2008-06-10 | 0.550 | 6,544,000 | +200,000 | 0.65% | 3,599,200 |
| 2008-06-10 | 2008-06-05 | 0.490 | 6,344,000 | +20,000 | 0.63% | 3,108,560 |
| 2008-06-05 | 2008-06-03 | 0.540 | 6,324,000 | -114,000 | 0.63% | 3,414,960 |
| 2008-06-04 | 2008-06-02 | 0.560 | 6,438,000 | +114,000 | 0.64% | 3,605,280 |
| 2008-06-03 | 2008-05-30 | 0.560 | 6,324,000 | -92,000 | 0.63% | 3,541,440 |
| 2008-06-02 | 2008-05-29 | 0.495 | 6,416,000 | +660,000 | 0.64% | 3,175,920 |
| 2008-05-30 | 2008-05-28 | 0.520 | 5,756,000 | +800,000 | 0.58% | 2,993,120 |
| 2008-05-29 | 2008-05-27 | 0.600 | 4,956,000 | -32,000 | 0.50% | 2,973,600 |
| 2008-05-27 | 2008-05-23 | 0.470 | 4,988,000 | +100,000 | 0.50% | 2,344,360 |
| 2008-05-26 | 2008-05-22 | 0.520 | 4,888,000 | +274,000 | 0.49% | 2,541,760 |
| 2008-05-20 | 2008-05-16 | 0.350 | 4,614,000 | -58,000 | 0.46% | 1,614,900 |
| 2008-05-19 | 2008-05-15 | 0.320 | 4,672,000 | +8,000 | 0.47% | 1,495,040 |
| 2008-05-16 | 2008-05-14 | 0.290 | 4,664,000 | +100,000 | 0.47% | 1,352,560 |
| 2008-04-14 | 2008-04-10 | 0.240 | 4,564,000 | +92,000 | 0.46% | 1,095,360 |
| 2008-03-26 | 2008-03-20 | 0.275 | 4,472,000 | -50,000 | 0.45% | 1,229,800 |
| 2008-03-25 | 2008-03-19 | 0.255 | 4,522,000 | +50,000 | 0.45% | 1,153,110 |
| 2008-03-20 | 2008-03-18 | 0.270 | 4,472,000 | -250,000 | 0.45% | 1,207,440 |
| 2008-03-12 | 2008-03-10 | 0.255 | 4,722,000 | +4,000 | 0.47% | 1,204,110 |
| 2008-02-28 | 2008-02-26 | 0.280 | 4,718,000 | +100,000 | 0.47% | 1,321,040 |
| 2008-02-21 | 2008-02-19 | 0.250 | 4,618,000 | +50,000 | 0.46% | 1,154,500 |
| 2008-02-20 | 2008-02-18 | 0.237 | 4,568,000 | +200,000 | 0.46% | 1,082,616 |
| 2008-01-29 | 2008-01-25 | 0.290 | 4,368,000 | +50,000 | 0.44% | 1,266,720 |
| 2008-01-15 | 2008-01-11 | 0.345 | 4,318,000 | +600,000 | 0.43% | 1,489,710 |
| 2008-01-14 | 2008-01-10 | 0.360 | 3,718,000 | +68,000 | 0.37% | 1,338,480 |
| 2008-01-07 | 2008-01-03 | 0.490 | 3,650,000 | +100,000 | 0.37% | 1,788,500 |
| 2008-01-03 | 2007-12-31 | 0.480 | 3,550,000 | +390,000 | 0.36% | 1,704,000 |
| 2007-12-28 | 2007-12-24 | 0.510 | 3,160,000 | +904,000 | 0.32% | 1,611,600 |
| 2007-12-21 | 2007-12-19 | 0.395 | 2,256,000 | +88,000 | 0.23% | 891,120 |
| 2007-12-19 | 2007-12-17 | 0.340 | 2,168,000 | +30,000 | 0.22% | 737,120 |
| 2007-12-18 | 2007-12-14 | 0.400 | 2,138,000 | -78,000 | 0.21% | 855,200 |
| 2007-12-17 | 2007-12-13 | 0.390 | 2,216,000 | +88,000 | 0.22% | 864,240 |
| 2007-12-14 | 2007-12-12 | 0.410 | 2,128,000 | +50,000 | 0.21% | 872,480 |
| 2007-12-13 | 2007-12-11 | 0.400 | 2,078,000 | +50,000 | 0.21% | 831,200 |
| 2007-11-12 | 2007-11-08 | 0.610 | 2,028,000 | +346,000 | 0.22% | 1,237,080 |
| 2007-10-25 | 2007-10-23 | 0.580 | 1,682,000 | -48,000 | 0.18% | 975,560 |
| 2007-10-18 | 2007-10-16 | 0.600 | 1,730,000 | -80,000 | 0.19% | 1,038,000 |
| 2007-10-12 | 2007-10-10 | 0.560 | 1,810,000 | +4,000 | 0.20% | 1,013,600 |
| 2007-10-08 | 2007-10-04 | 0.490 | 1,806,000 | -160,000 | 0.20% | 884,940 |
| 2007-10-04 | 2007-10-02 | 0.590 | 1,966,000 | -40,000 | 0.21% | 1,159,940 |
| 2007-10-03 | 2007-09-28 | 0.580 | 2,006,000 | +142,000 | 0.22% | 1,163,480 |
| 2007-10-02 | 2007-09-27 | 0.570 | 1,864,000 | +424,000 | 0.20% | 1,062,480 |
| 2007-09-27 | 2007-09-24 | 0.590 | 1,440,000 | +16,000 | 0.16% | 849,600 |
| 2007-09-20 | 2007-09-18 | 0.660 | 1,424,000 | -2,000 | 0.15% | 939,840 |
| 2007-09-18 | 2007-09-14 | 0.710 | 1,426,000 | +18,000 | 0.15% | 1,012,460 |
| 2007-09-06 | 2007-09-04 | 0.780 | 1,408,000 | -594,000 | 0.15% | 1,098,240 |
| 2007-09-05 | 2007-09-03 | 0.800 | 2,002,000 | +384,000 | 0.22% | 1,601,600 |
| 2007-08-31 | 2007-08-29 | 0.740 | 1,618,000 | +134,000 | 0.18% | 1,197,320 |
| 2007-08-28 | 2007-08-24 | 0.720 | 1,484,000 | +250,000 | 0.17% | 1,068,480 |
| 2007-08-21 | 2007-08-17 | 0.660 | 1,234,000 | +762,000 | 0.14% | 814,440 |
| 2007-08-20 | 2007-08-16 | 0.710 | 472,000 | +100,000 | 0.06% | 335,120 |
| 2007-08-16 | 2007-08-14 | 0.750 | 372,000 | +50,000 | 0.04% | 279,000 |
| 2007-08-15 | 2007-08-13 | 0.800 | 322,000 | +50,000 | 0.04% | 257,600 |
| 2007-08-14 | 2007-08-10 | 0.750 | 272,000 | +10,000 | 0.03% | 204,000 |
| 2007-08-13 | 2007-08-09 | 0.940 | 262,000 | -52,000 | 0.03% | 246,280 |
| 2007-08-06 | 2007-08-02 | 1.000 | 314,000 | -50,000 | 0.04% | 314,000 |
| 2007-08-03 | 2007-08-01 | 1.040 | 364,000 | -28,000 | 0.04% | 378,560 |
| 2007-07-30 | 2007-07-26 | 1.070 | 392,000 | -190,000 | 0.05% | 419,440 |
| 2007-07-27 | 2007-07-25 | 1.050 | 582,000 | +418,000 | 0.07% | 611,100 |
| 2007-07-25 | 2007-07-23 | 0.930 | 164,000 | -76,000 | 0.02% | 152,520 |
| 2007-07-20 | 2007-07-18 | 0.920 | 240,000 | -68,000 | 0.03% | 220,800 |
| 2007-07-19 | 2007-07-17 | 0.980 | 308,000 | +34,000 | 0.04% | 301,840 |
| 2007-07-18 | 2007-07-16 | 0.800 | 274,000 | -1,256,000 | 0.03% | 219,200 |
| 2007-07-16 | 2007-07-12 | 0.480 | 1,530,000 | +446,000 | 0.18% | 734,400 |
| 2007-07-13 | 2007-07-11 | 0.475 | 1,084,000 | +170,000 | 0.13% | 514,900 |
| 2007-07-12 | 2007-07-10 | 0.480 | 914,000 | -100,000 | 0.11% | 438,720 |
| 2007-06-26 | 2007-06-22 | 0.350 | 1,014,000 | 0.12% | 354,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy