History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-09-01 | 2025-08-28 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-08-29 | 2025-08-27 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-08-28 | 2025-08-26 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-08-27 | 2025-08-25 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-08-26 | 2025-08-22 | 0.139 | 19,694,000 | +0 | 0.28% | 2,737,466 |
| 2025-08-25 | 2025-08-21 | 0.139 | 19,694,000 | -500,000 | 0.28% | 2,737,466 |
| 2025-08-18 | 2025-08-14 | 0.135 | 20,194,000 | +310,000 | 0.29% | 2,726,190 |
| 2025-08-14 | 2025-08-12 | 0.134 | 19,884,000 | +194,000 | 0.29% | 2,664,456 |
| 2025-07-03 | 2025-06-30 | 0.130 | 19,690,000 | -2,150,000 | 0.28% | 2,559,700 |
| 2025-06-20 | 2025-06-18 | 0.128 | 21,840,000 | -556,000 | 0.31% | 2,795,520 |
| 2025-03-21 | 2025-03-19 | 0.048 | 22,396,000 | +50,000 | 0.32% | 1,075,008 |
| 2024-10-30 | 2024-10-28 | 0.063 | 22,346,000 | +6,000 | 0.32% | 1,407,798 |
| 2024-10-10 | 2024-10-08 | 0.058 | 22,340,000 | +10,000 | 0.32% | 1,295,720 |
| 2024-10-09 | 2024-10-07 | 0.064 | 22,330,000 | +50,000 | 0.32% | 1,429,120 |
| 2024-10-07 | 2024-10-03 | 0.051 | 22,280,000 | +90,000 | 0.32% | 1,136,280 |
| 2024-10-04 | 2024-10-02 | 0.050 | 22,190,000 | -70,000 | 0.32% | 1,109,500 |
| 2024-05-02 | 2024-04-29 | 0.027 | 22,260,000 | +90,000 | 0.32% | 601,020 |
| 2024-04-15 | 2024-04-11 | 0.029 | 22,170,000 | -30,000 | 0.32% | 642,930 |
| 2024-01-04 | 2024-01-02 | 0.031 | 22,200,000 | -300,000 | 0.32% | 688,200 |
| 2023-08-28 | 2023-08-24 | 0.030 | 22,500,000 | +240,000 | 0.32% | 675,000 |
| 2023-08-11 | 2023-08-09 | 0.065 | 22,260,000 | -100,000 | 0.32% | 1,446,900 |
| 2023-03-22 | 2023-03-20 | 0.070 | 22,360,000 | -76,000 | 0.32% | 1,565,200 |
| 2023-02-15 | 2023-02-13 | 0.079 | 22,436,000 | -2,000 | 0.32% | 1,772,444 |
| 2023-02-14 | 2023-02-10 | 0.081 | 22,438,000 | -44,000 | 0.32% | 1,817,478 |
| 2023-02-09 | 2023-02-07 | 0.081 | 22,482,000 | -4,000 | 0.32% | 1,821,042 |
| 2023-02-08 | 2023-02-06 | 0.083 | 22,486,000 | +82,000 | 0.32% | 1,866,338 |
| 2023-01-13 | 2023-01-11 | 0.061 | 22,404,000 | -8,400,000 | 0.32% | 1,366,644 |
| 2023-01-12 | 2023-01-10 | 0.062 | 30,804,000 | -1,910,000 | 0.44% | 1,909,848 |
| 2023-01-11 | 2023-01-09 | 0.069 | 32,714,000 | -640,000 | 0.47% | 2,257,266 |
| 2023-01-10 | 2023-01-06 | 0.069 | 33,354,000 | -114,000 | 0.48% | 2,301,426 |
| 2022-12-19 | 2022-12-15 | 0.072 | 33,468,000 | +140,000 | 0.48% | 2,409,696 |
| 2022-05-10 | 2022-05-05 | 0.090 | 33,328,000 | +11,074,000 | 0.48% | 2,999,520 |
| 2022-03-23 | 2022-03-21 | 0.081 | 22,254,000 | -6,000 | 0.32% | 1,802,574 |
| 2022-03-14 | 2022-03-10 | 0.079 | 22,260,000 | -8,140,000 | 0.32% | 1,758,540 |
| 2022-02-07 | 2022-01-31 | 0.099 | 30,400,000 | -78,000 | 0.44% | 3,009,600 |
| 2022-01-13 | 2022-01-11 | 0.093 | 30,478,000 | -30,000 | 0.44% | 2,834,454 |
| 2021-12-16 | 2021-12-14 | 0.096 | 30,508,000 | +2,000 | 0.44% | 2,928,768 |
| 2021-12-15 | 2021-12-13 | 0.098 | 30,506,000 | -618,000 | 0.44% | 2,989,588 |
| 2021-09-29 | 2021-09-27 | 0.104 | 31,124,000 | +4,000 | 0.45% | 3,236,896 |
| 2021-09-17 | 2021-09-15 | 0.110 | 31,120,000 | -3,650,000 | 0.45% | 3,423,200 |
| 2021-08-27 | 2021-08-25 | 0.110 | 34,770,000 | -270,000 | 0.50% | 3,824,700 |
| 2021-08-16 | 2021-08-12 | 0.110 | 35,040,000 | -1,000,000 | 0.50% | 3,854,400 |
| 2021-07-27 | 2021-07-23 | 0.125 | 36,040,000 | -258,000 | 0.52% | 4,505,000 |
| 2021-03-01 | 2021-02-25 | 0.113 | 36,298,000 | +260,000 | 0.52% | 4,101,674 |
| 2021-02-26 | 2021-02-24 | 0.111 | 36,038,000 | +58,000 | 0.52% | 4,000,218 |
| 2021-02-24 | 2021-02-22 | 0.120 | 35,980,000 | +2,000 | 0.52% | 4,317,600 |
| 2021-02-23 | 2021-02-19 | 0.126 | 35,978,000 | +2,000 | 0.52% | 4,533,228 |
| 2021-02-22 | 2021-02-18 | 0.119 | 35,976,000 | +880,000 | 0.52% | 4,281,144 |
| 2021-02-19 | 2021-02-17 | 0.111 | 35,096,000 | +60,000 | 0.50% | 3,895,656 |
| 2021-02-05 | 2021-02-03 | 0.102 | 35,036,000 | +44,000 | 0.50% | 3,573,672 |
| 2021-01-21 | 2021-01-19 | 0.102 | 34,992,000 | +700,000 | 0.50% | 3,569,184 |
| 2020-11-26 | 2020-11-24 | 0.099 | 34,292,000 | -1,300,000 | 0.49% | 3,394,908 |
| 2020-08-28 | 2020-08-26 | 0.111 | 35,592,000 | +400,000 | 0.51% | 3,950,712 |
| 2020-08-27 | 2020-08-25 | 0.113 | 35,192,000 | +400,000 | 0.50% | 3,976,696 |
| 2020-08-20 | 2020-08-18 | 0.109 | 34,792,000 | -162,000 | 0.50% | 3,792,328 |
| 2020-08-19 | 2020-08-17 | 0.097 | 34,954,000 | +304,000 | 0.50% | 3,390,538 |
| 2020-07-14 | 2020-07-10 | 0.101 | 34,650,000 | +1,190,000 | 0.50% | 3,499,650 |
| 2020-07-13 | 2020-07-09 | 0.103 | 33,460,000 | +2,300,000 | 0.48% | 3,446,380 |
| 2020-07-10 | 2020-07-08 | 0.102 | 31,160,000 | +510,000 | 0.45% | 3,178,320 |
| 2020-07-09 | 2020-07-07 | 0.099 | 30,650,000 | +700,000 | 0.44% | 3,034,350 |
| 2020-06-01 | 2020-05-28 | 0.110 | 29,950,000 | +210,000 | 0.43% | 3,294,500 |
| 2020-05-29 | 2020-05-27 | 0.108 | 29,740,000 | +624,000 | 0.43% | 3,211,920 |
| 2020-05-21 | 2020-05-19 | 0.110 | 29,116,000 | +278,000 | 0.42% | 3,202,760 |
| 2020-04-09 | 2020-04-07 | 0.109 | 28,838,000 | -168,000 | 0.41% | 3,143,342 |
| 2020-04-08 | 2020-04-06 | 0.112 | 29,006,000 | -22,000 | 0.42% | 3,248,672 |
| 2020-04-07 | 2020-04-03 | 0.110 | 29,028,000 | +100,000 | 0.42% | 3,193,080 |
| 2020-04-02 | 2020-03-31 | 0.104 | 28,928,000 | -30,000 | 0.42% | 3,008,512 |
| 2020-04-01 | 2020-03-30 | 0.104 | 28,958,000 | +282,000 | 0.42% | 3,011,632 |
| 2020-02-11 | 2020-02-07 | 0.184 | 28,676,000 | -2,000 | 0.41% | 5,276,384 |
| 2020-02-10 | 2020-02-06 | 0.184 | 28,678,000 | +168,000 | 0.41% | 5,276,752 |
| 2020-01-03 | 2019-12-31 | 0.210 | 28,510,000 | +146,000 | 0.41% | 5,987,100 |
| 2019-12-23 | 2019-12-19 | 0.207 | 28,364,000 | +144,000 | 0.41% | 5,871,348 |
| 2019-12-17 | 2019-12-13 | 0.216 | 28,220,000 | +140,000 | 0.40% | 6,095,520 |
| 2019-11-01 | 2019-10-30 | 0.249 | 28,080,000 | -1,600,000 | 0.40% | 6,991,920 |
| 2019-08-16 | 2019-08-14 | 0.200 | 29,680,000 | -1,006,000 | 0.43% | 5,936,000 |
| 2019-07-26 | 2019-07-24 | 0.228 | 30,686,000 | -420,000 | 0.44% | 6,996,408 |
| 2019-04-30 | 2019-04-26 | 0.242 | 31,106,000 | -100,000 | 0.45% | 7,527,652 |
| 2019-04-15 | 2019-04-11 | 0.255 | 31,206,000 | +120,000 | 0.45% | 7,957,530 |
| 2019-04-08 | 2019-04-03 | 0.238 | 31,086,000 | -2,358,000 | 0.45% | 7,398,468 |
| 2019-04-04 | 2019-04-02 | 0.244 | 33,444,000 | -500,000 | 0.48% | 8,160,336 |
| 2019-03-27 | 2019-03-25 | 0.244 | 33,944,000 | +400,000 | 0.49% | 8,282,336 |
| 2019-03-25 | 2019-03-21 | 0.260 | 33,544,000 | +8,140,000 | 0.48% | 8,721,440 |
| 2019-03-14 | 2019-03-12 | 0.255 | 25,404,000 | +2,000 | 0.36% | 6,478,020 |
| 2019-03-01 | 2019-02-27 | 0.265 | 25,402,000 | +200,000 | 0.36% | 6,731,530 |
| 2019-02-28 | 2019-02-26 | 0.265 | 25,202,000 | +200,000 | 0.36% | 6,678,530 |
| 2018-08-24 | 2018-08-22 | 0.315 | 25,002,000 | -104,000 | 0.36% | 7,875,630 |
| 2018-08-17 | 2018-08-15 | 0.350 | 25,106,000 | +210,000 | 0.37% | 8,787,100 |
| 2018-08-16 | 2018-08-14 | 0.370 | 24,896,000 | -660,000 | 0.36% | 9,211,520 |
| 2018-08-06 | 2018-08-02 | 0.390 | 25,556,000 | +300,000 | 0.37% | 9,966,840 |
| 2018-08-02 | 2018-07-31 | 0.400 | 25,256,000 | -48,000 | 0.37% | 10,102,400 |
| 2018-07-27 | 2018-07-25 | 0.425 | 25,304,000 | -200,000 | 0.37% | 10,754,200 |
| 2018-07-26 | 2018-07-24 | 0.420 | 25,504,000 | -500,000 | 0.37% | 10,711,680 |
| 2018-07-17 | 2018-07-13 | 0.415 | 26,004,000 | -352,000 | 0.38% | 10,791,660 |
| 2018-07-13 | 2018-07-11 | 0.415 | 26,356,000 | -92,000 | 0.38% | 10,937,740 |
| 2018-07-12 | 2018-07-10 | 0.415 | 26,448,000 | +300,000 | 0.39% | 10,975,920 |
| 2018-07-03 | 2018-06-28 | 0.400 | 26,148,000 | -500,000 | 0.38% | 10,459,200 |
| 2018-06-25 | 2018-06-21 | 0.395 | 26,648,000 | -380,000 | 0.39% | 10,525,960 |
| 2018-06-15 | 2018-06-13 | 0.340 | 27,028,000 | -80,000 | 0.39% | 9,189,520 |
| 2018-05-18 | 2018-05-16 | 0.360 | 27,108,000 | -2,000 | 0.40% | 9,758,880 |
| 2018-05-15 | 2018-05-11 | 0.345 | 27,110,000 | +180,000 | 0.40% | 9,352,950 |
| 2018-05-09 | 2018-05-07 | 0.355 | 26,930,000 | +1,036,000 | 0.39% | 9,560,150 |
| 2018-05-08 | 2018-05-04 | 0.360 | 25,894,000 | +80,000 | 0.38% | 9,321,840 |
| 2018-05-07 | 2018-05-03 | 0.325 | 25,814,000 | +802,000 | 0.38% | 8,389,550 |
| 2018-04-24 | 2018-04-20 | 0.285 | 25,012,000 | +182,000 | 0.37% | 7,128,420 |
| 2017-12-28 | 2017-12-22 | 0.325 | 24,830,000 | -96,000 | 0.36% | 8,069,750 |
| 2017-12-20 | 2017-12-18 | 0.320 | 24,926,000 | -630,000 | 0.36% | 7,976,320 |
| 2017-12-15 | 2017-12-13 | 0.330 | 25,556,000 | -200,000 | 0.37% | 8,433,480 |
| 2017-12-08 | 2017-12-06 | 0.300 | 25,756,000 | -500,000 | 0.38% | 7,726,800 |
| 2017-12-06 | 2017-12-04 | 0.305 | 26,256,000 | +100,000 | 0.38% | 8,008,080 |
| 2017-11-28 | 2017-11-24 | 0.315 | 26,156,000 | +240,000 | 0.38% | 8,239,140 |
| 2017-11-27 | 2017-11-23 | 0.320 | 25,916,000 | +160,000 | 0.38% | 8,293,120 |
| 2017-11-24 | 2017-11-22 | 0.320 | 25,756,000 | -500,000 | 0.38% | 8,241,920 |
| 2017-11-23 | 2017-11-21 | 0.320 | 26,256,000 | -564,000 | 0.38% | 8,401,920 |
| 2017-11-22 | 2017-11-20 | 0.320 | 26,820,000 | +100,000 | 0.39% | 8,582,400 |
| 2017-11-21 | 2017-11-17 | 0.320 | 26,720,000 | +300,000 | 0.39% | 8,550,400 |
| 2017-11-20 | 2017-11-16 | 0.330 | 26,420,000 | +200,000 | 0.39% | 8,718,600 |
| 2017-11-17 | 2017-11-15 | 0.330 | 26,220,000 | +400,000 | 0.38% | 8,652,600 |
| 2017-11-15 | 2017-11-13 | 0.335 | 25,820,000 | -112,000 | 0.38% | 8,649,700 |
| 2017-11-13 | 2017-11-09 | 0.345 | 25,932,000 | +100,000 | 0.38% | 8,946,540 |
| 2017-11-10 | 2017-11-08 | 0.335 | 25,832,000 | +200,000 | 0.38% | 8,653,720 |
| 2017-11-07 | 2017-11-03 | 0.340 | 25,632,000 | +200,000 | 0.37% | 8,714,880 |
| 2017-11-02 | 2017-10-31 | 0.340 | 25,432,000 | +200,000 | 0.37% | 8,646,880 |
| 2017-10-30 | 2017-10-26 | 0.340 | 25,232,000 | +200,000 | 0.37% | 8,578,880 |
| 2017-10-27 | 2017-10-25 | 0.340 | 25,032,000 | +200,000 | 0.37% | 8,510,880 |
| 2017-10-20 | 2017-10-18 | 0.355 | 24,832,000 | -42,000 | 0.36% | 8,815,360 |
| 2017-10-12 | 2017-10-10 | 0.370 | 24,874,000 | -328,000 | 0.36% | 9,203,380 |
| 2017-10-10 | 2017-10-06 | 0.375 | 25,202,000 | -200,000 | 0.37% | 9,450,750 |
| 2017-09-26 | 2017-09-22 | 0.340 | 25,402,000 | +200,000 | 0.37% | 8,636,680 |
| 2017-09-22 | 2017-09-20 | 0.355 | 25,202,000 | +100,000 | 0.37% | 8,946,710 |
| 2017-09-15 | 2017-09-13 | 0.325 | 25,102,000 | +280,000 | 0.37% | 8,158,150 |
| 2017-09-11 | 2017-09-07 | 0.330 | 24,822,000 | -54,000 | 0.36% | 8,191,260 |
| 2017-08-16 | 2017-08-14 | 0.365 | 24,876,000 | -200,000 | 0.36% | 9,079,740 |
| 2017-08-08 | 2017-08-04 | 0.365 | 25,076,000 | -250,000 | 0.37% | 9,152,740 |
| 2017-08-04 | 2017-08-02 | 0.365 | 25,326,000 | -1,748,000 | 0.37% | 9,243,990 |
| 2017-06-26 | 2017-06-22 | 0.390 | 27,074,000 | -22,000 | 0.40% | 10,558,860 |
| 2017-06-19 | 2017-06-15 | 0.380 | 27,096,000 | +2,000 | 0.40% | 10,296,480 |
| 2017-06-15 | 2017-06-13 | 0.375 | 27,094,000 | +70,000 | 0.40% | 10,160,250 |
| 2017-06-09 | 2017-06-07 | 0.390 | 27,024,000 | +80,000 | 0.39% | 10,539,360 |
| 2017-06-06 | 2017-06-02 | 0.380 | 26,944,000 | -140,000 | 0.39% | 10,238,720 |
| 2017-05-31 | 2017-05-26 | 0.385 | 27,084,000 | -500,000 | 0.40% | 10,427,340 |
| 2017-05-29 | 2017-05-25 | 0.390 | 27,584,000 | -180,000 | 0.40% | 10,757,760 |
| 2017-05-25 | 2017-05-23 | 0.390 | 27,764,000 | -118,000 | 0.41% | 10,827,960 |
| 2017-05-23 | 2017-05-19 | 0.375 | 27,882,000 | -14,000 | 0.41% | 10,455,750 |
| 2017-05-22 | 2017-05-18 | 0.375 | 27,896,000 | -148,000 | 0.41% | 10,461,000 |
| 2017-05-08 | 2017-05-04 | 0.410 | 28,044,000 | -488,000 | 0.41% | 11,498,040 |
| 2017-05-05 | 2017-05-02 | 0.405 | 28,532,000 | +488,000 | 0.42% | 11,555,460 |
| 2017-05-04 | 2017-04-28 | 0.405 | 28,044,000 | +60,000 | 0.41% | 11,357,820 |
| 2017-04-27 | 2017-04-25 | 0.415 | 27,984,000 | +6,000 | 0.41% | 11,613,360 |
| 2017-04-26 | 2017-04-24 | 0.415 | 27,978,000 | +14,000 | 0.41% | 11,610,870 |
| 2017-04-19 | 2017-04-13 | 0.460 | 27,964,000 | +100,000 | 0.41% | 12,863,440 |
| 2017-04-18 | 2017-04-12 | 0.460 | 27,864,000 | +730,000 | 0.41% | 12,817,440 |
| 2017-04-13 | 2017-04-11 | 0.485 | 27,134,000 | -4,264,000 | 0.40% | 13,159,990 |
| 2017-04-12 | 2017-04-10 | 0.520 | 31,398,000 | +2,198,000 | 0.46% | 16,326,960 |
| 2017-04-11 | 2017-04-07 | 0.510 | 29,200,000 | -4,094,000 | 0.43% | 14,892,000 |
| 2017-04-10 | 2017-04-06 | 0.480 | 33,294,000 | -1,382,000 | 0.49% | 15,981,120 |
| 2017-04-07 | 2017-04-05 | 0.510 | 34,676,000 | +356,000 | 0.51% | 17,684,760 |
| 2017-03-10 | 2017-03-08 | 0.400 | 34,320,000 | +280,000 | 0.51% | 13,728,000 |
| 2017-03-09 | 2017-03-07 | 0.405 | 34,040,000 | +904,000 | 0.50% | 13,786,200 |
| 2017-03-08 | 2017-03-06 | 0.410 | 33,136,000 | +500,000 | 0.49% | 13,585,760 |
| 2017-03-07 | 2017-03-03 | 0.410 | 32,636,000 | +580,000 | 0.48% | 13,380,760 |
| 2017-03-06 | 2017-03-02 | 0.410 | 32,056,000 | +50,000 | 0.47% | 13,142,960 |
| 2017-02-20 | 2017-02-16 | 0.395 | 32,006,000 | +300,000 | 0.47% | 12,642,370 |
| 2017-02-16 | 2017-02-14 | 0.390 | 31,706,000 | +18,000 | 0.47% | 12,365,340 |
| 2017-02-14 | 2017-02-10 | 0.390 | 31,688,000 | +120,000 | 0.47% | 12,358,320 |
| 2017-01-17 | 2017-01-13 | 0.390 | 31,568,000 | -58,000 | 0.47% | 12,311,520 |
| 2017-01-16 | 2017-01-12 | 0.375 | 31,626,000 | -6,000 | 0.47% | 11,859,750 |
| 2017-01-13 | 2017-01-11 | 0.370 | 31,632,000 | -60,000 | 0.47% | 11,703,840 |
| 2016-11-30 | 2016-11-28 | 0.390 | 31,692,000 | -100,000 | 0.47% | 12,359,880 |
| 2016-11-07 | 2016-11-03 | 0.385 | 31,792,000 | -2,000 | 0.47% | 12,239,920 |
| 2016-11-01 | 2016-10-28 | 0.380 | 31,794,000 | -60,000 | 0.47% | 12,081,720 |
| 2016-10-13 | 2016-10-11 | 0.405 | 31,854,000 | +10,000 | 0.47% | 12,900,870 |
| 2016-10-07 | 2016-10-05 | 0.420 | 31,844,000 | +20,000 | 0.47% | 13,374,480 |
| 2016-09-13 | 2016-09-09 | 0.415 | 31,824,000 | -100,000 | 0.47% | 13,206,960 |
| 2016-09-12 | 2016-09-08 | 0.420 | 31,924,000 | -84,000 | 0.47% | 13,408,080 |
| 2016-09-06 | 2016-09-02 | 0.420 | 32,008,000 | +200,000 | 0.47% | 13,443,360 |
| 2016-09-02 | 2016-08-31 | 0.425 | 31,808,000 | -90,000 | 0.47% | 13,518,400 |
| 2016-09-01 | 2016-08-30 | 0.480 | 31,898,000 | -150,000 | 0.47% | 15,311,040 |
| 2016-08-24 | 2016-08-22 | 0.485 | 32,048,000 | -100,000 | 0.47% | 15,543,280 |
| 2016-08-22 | 2016-08-18 | 0.490 | 32,148,000 | +100,000 | 0.48% | 15,752,520 |
| 2016-08-18 | 2016-08-16 | 0.495 | 32,048,000 | -102,000 | 0.47% | 15,863,760 |
| 2016-08-17 | 2016-08-15 | 0.485 | 32,150,000 | +96,000 | 0.48% | 15,592,750 |
| 2016-08-16 | 2016-08-12 | 0.490 | 32,054,000 | -6,000 | 0.47% | 15,706,460 |
| 2016-07-27 | 2016-07-25 | 0.495 | 32,060,000 | +100,000 | 0.47% | 15,869,700 |
| 2016-07-25 | 2016-07-21 | 0.495 | 31,960,000 | +100,000 | 0.47% | 15,820,200 |
| 2016-07-21 | 2016-07-19 | 0.495 | 31,860,000 | -18,000 | 0.47% | 15,770,700 |
| 2016-07-20 | 2016-07-18 | 0.495 | 31,878,000 | -400,000 | 0.47% | 15,779,610 |
| 2016-07-13 | 2016-07-11 | 0.510 | 32,278,000 | +60,000 | 0.48% | 16,461,780 |
| 2016-07-12 | 2016-07-08 | 0.500 | 32,218,000 | +4,000 | 0.48% | 16,109,000 |
| 2016-07-11 | 2016-07-07 | 0.510 | 32,214,000 | +100,000 | 0.48% | 16,429,140 |
| 2016-07-08 | 2016-07-06 | 0.500 | 32,114,000 | +200,000 | 0.47% | 16,057,000 |
| 2016-07-06 | 2016-07-04 | 0.500 | 31,914,000 | -10,000 | 0.47% | 15,957,000 |
| 2016-06-29 | 2016-06-27 | 0.490 | 31,924,000 | +100,000 | 0.47% | 15,642,760 |
| 2016-06-28 | 2016-06-24 | 0.495 | 31,824,000 | +700,000 | 0.47% | 15,752,880 |
| 2016-06-24 | 2016-06-22 | 0.500 | 31,124,000 | +134,000 | 0.46% | 15,562,000 |
| 2016-06-23 | 2016-06-21 | 0.495 | 30,990,000 | +62,000 | 0.46% | 15,340,050 |
| 2016-06-21 | 2016-06-17 | 0.495 | 30,928,000 | +84,000 | 0.46% | 15,309,360 |
| 2016-06-20 | 2016-06-16 | 0.495 | 30,844,000 | +280,000 | 0.46% | 15,267,780 |
| 2016-06-17 | 2016-06-15 | 0.510 | 30,564,000 | +72,000 | 0.45% | 15,587,640 |
| 2016-06-16 | 2016-06-14 | 0.495 | 30,492,000 | +260,000 | 0.45% | 15,093,540 |
| 2016-06-14 | 2016-06-10 | 0.490 | 30,232,000 | +300,000 | 0.45% | 14,813,680 |
| 2016-06-13 | 2016-06-08 | 0.500 | 29,932,000 | +150,000 | 0.44% | 14,966,000 |
| 2016-06-10 | 2016-06-07 | 0.520 | 29,782,000 | +70,000 | 0.44% | 15,486,640 |
| 2016-06-03 | 2016-06-01 | 0.520 | 29,712,000 | +98,000 | 0.44% | 15,450,240 |
| 2016-06-02 | 2016-05-31 | 0.520 | 29,614,000 | +164,000 | 0.44% | 15,399,280 |
| 2016-06-01 | 2016-05-30 | 0.500 | 29,450,000 | +200,000 | 0.44% | 14,725,000 |
| 2016-05-31 | 2016-05-27 | 0.510 | 29,250,000 | +264,000 | 0.43% | 14,917,500 |
| 2016-05-05 | 2016-05-03 | 0.530 | 28,986,000 | +580,000 | 0.43% | 15,362,580 |
| 2016-05-04 | 2016-04-29 | 0.540 | 28,406,000 | +10,000 | 0.42% | 15,339,240 |
| 2016-04-26 | 2016-04-22 | 0.570 | 28,396,000 | -100,000 | 0.42% | 16,185,720 |
| 2016-03-10 | 2016-03-08 | 0.500 | 28,496,000 | -60,000 | 0.42% | 14,248,000 |
| 2016-03-07 | 2016-03-03 | 0.510 | 28,556,000 | -620,000 | 0.42% | 14,563,560 |
| 2016-02-25 | 2016-02-23 | 0.480 | 29,176,000 | -120,000 | 0.43% | 14,004,480 |
| 2016-02-04 | 2016-02-02 | 0.450 | 29,296,000 | +50,000 | 0.43% | 13,183,200 |
| 2016-02-02 | 2016-01-29 | 0.455 | 29,246,000 | +300,000 | 0.43% | 13,306,930 |
| 2016-01-25 | 2016-01-21 | 0.460 | 28,946,000 | -216,000 | 0.43% | 13,315,160 |
| 2016-01-21 | 2016-01-19 | 0.490 | 29,162,000 | -802,000 | 0.43% | 14,289,380 |
| 2016-01-13 | 2016-01-11 | 0.540 | 29,964,000 | +52,000 | 0.44% | 16,180,560 |
| 2016-01-12 | 2016-01-08 | 0.570 | 29,912,000 | +14,000 | 0.44% | 17,049,840 |
| 2016-01-11 | 2016-01-07 | 0.550 | 29,898,000 | +200,000 | 0.44% | 16,443,900 |
| 2016-01-05 | 2015-12-31 | 0.640 | 29,698,000 | +158,000 | 0.44% | 19,006,720 |
| 2015-12-30 | 2015-12-28 | 0.590 | 29,540,000 | -90,000 | 0.44% | 17,428,600 |
| 2015-12-22 | 2015-12-18 | 0.580 | 29,630,000 | +300,000 | 0.44% | 17,185,400 |
| 2015-12-21 | 2015-12-17 | 0.580 | 29,330,000 | +600,000 | 0.43% | 17,011,400 |
| 2015-12-18 | 2015-12-16 | 0.590 | 28,730,000 | -200,000 | 0.42% | 16,950,700 |
| 2015-12-16 | 2015-12-14 | 0.590 | 28,930,000 | +152,000 | 0.43% | 17,068,700 |
| 2015-12-15 | 2015-12-11 | 0.580 | 28,778,000 | -34,000 | 0.43% | 16,691,240 |
| 2015-12-14 | 2015-12-10 | 0.590 | 28,812,000 | -200,000 | 0.43% | 16,999,080 |
| 2015-12-11 | 2015-12-09 | 0.580 | 29,012,000 | -260,000 | 0.43% | 16,826,960 |
| 2015-12-09 | 2015-12-07 | 0.580 | 29,272,000 | +442,000 | 0.43% | 16,977,760 |
| 2015-12-07 | 2015-12-03 | 0.590 | 28,830,000 | -302,000 | 0.43% | 17,009,700 |
| 2015-12-04 | 2015-12-02 | 0.590 | 29,132,000 | -898,000 | 0.43% | 17,187,880 |
| 2015-11-26 | 2015-11-24 | 0.580 | 30,030,000 | -500,000 | 0.44% | 17,417,400 |
| 2015-11-25 | 2015-11-23 | 0.560 | 30,530,000 | +1,252,000 | 0.45% | 17,096,800 |
| 2015-11-24 | 2015-11-20 | 0.520 | 29,278,000 | +454,000 | 0.43% | 15,224,560 |
| 2015-11-23 | 2015-11-19 | 0.520 | 28,824,000 | -300,000 | 0.43% | 14,988,480 |
| 2015-11-20 | 2015-11-18 | 0.520 | 29,124,000 | +200,000 | 0.43% | 15,144,480 |
| 2015-11-05 | 2015-11-03 | 0.510 | 28,924,000 | +440,000 | 0.43% | 14,751,240 |
| 2015-11-03 | 2015-10-30 | 0.550 | 28,484,000 | -3,100,000 | 0.42% | 15,666,200 |
| 2015-10-30 | 2015-10-28 | 0.530 | 31,584,000 | -48,000 | 0.47% | 16,739,520 |
| 2015-10-28 | 2015-10-26 | 0.580 | 31,632,000 | +934,000 | 0.47% | 18,346,560 |
| 2015-10-27 | 2015-10-23 | 0.570 | 30,698,000 | -200,000 | 0.45% | 17,497,860 |
| 2015-10-23 | 2015-10-20 | 0.540 | 30,898,000 | +198,000 | 0.46% | 16,684,920 |
| 2015-10-22 | 2015-10-19 | 0.550 | 30,700,000 | -150,000 | 0.45% | 16,885,000 |
| 2015-10-20 | 2015-10-16 | 0.540 | 30,850,000 | -2,700,000 | 0.46% | 16,659,000 |
| 2015-10-16 | 2015-10-14 | 0.540 | 33,550,000 | +532,000 | 0.50% | 18,117,000 |
| 2015-09-22 | 2015-09-18 | 0.465 | 33,018,000 | +252,000 | 0.49% | 15,353,370 |
| 2015-09-11 | 2015-09-09 | 0.475 | 32,766,000 | +100,000 | 0.48% | 15,563,850 |
| 2015-09-02 | 2015-08-31 | 0.475 | 32,666,000 | +1,114,000 | 0.48% | 15,516,350 |
| 2015-08-28 | 2015-08-26 | 0.405 | 31,552,000 | +150,000 | 0.47% | 12,778,560 |
| 2015-08-27 | 2015-08-25 | 0.415 | 31,402,000 | -6,798,000 | 0.46% | 13,031,830 |
| 2015-08-26 | 2015-08-24 | 0.415 | 38,200,000 | -178,000 | 0.56% | 15,853,000 |
| 2015-08-24 | 2015-08-20 | 0.510 | 38,378,000 | -10,000 | 0.57% | 19,572,780 |
| 2015-08-12 | 2015-08-10 | 0.580 | 38,388,000 | +28,000 | 0.57% | 22,265,040 |
| 2015-08-11 | 2015-08-07 | 0.570 | 38,360,000 | +8,000 | 0.57% | 21,865,200 |
| 2015-08-04 | 2015-07-31 | 0.600 | 38,352,000 | -500,000 | 0.57% | 23,011,200 |
| 2015-07-16 | 2015-07-14 | 0.610 | 38,852,000 | +260,000 | 0.57% | 23,699,720 |
| 2015-07-10 | 2015-07-08 | 0.460 | 38,592,000 | -1,624,000 | 0.57% | 17,752,320 |
| 2015-07-09 | 2015-07-07 | 0.580 | 40,216,000 | -1,200,000 | 0.59% | 23,325,280 |
| 2015-07-08 | 2015-07-06 | 0.600 | 41,416,000 | -1,370,000 | 0.61% | 24,849,600 |
| 2015-07-07 | 2015-07-03 | 0.660 | 42,786,000 | -4,206,000 | 0.63% | 28,238,760 |
| 2015-07-06 | 2015-07-02 | 0.680 | 46,992,000 | +584,000 | 0.69% | 31,954,560 |
| 2015-07-03 | 2015-06-30 | 0.710 | 46,408,000 | +50,000 | 0.69% | 32,949,680 |
| 2015-06-29 | 2015-06-25 | 0.800 | 46,358,000 | +100,000 | 0.69% | 37,086,400 |
| 2015-06-24 | 2015-06-22 | 0.740 | 46,258,000 | -512,000 | 0.68% | 34,230,920 |
| 2015-06-23 | 2015-06-19 | 0.740 | 46,770,000 | +550,000 | 0.69% | 34,609,800 |
| 2015-06-22 | 2015-06-18 | 0.770 | 46,220,000 | +600,000 | 0.68% | 35,589,400 |
| 2015-06-19 | 2015-06-17 | 0.780 | 45,620,000 | +248,000 | 0.67% | 35,583,600 |
| 2015-06-17 | 2015-06-15 | 0.790 | 45,372,000 | +462,000 | 0.67% | 35,843,880 |
| 2015-06-16 | 2015-06-12 | 0.790 | 44,910,000 | +378,000 | 0.66% | 35,478,900 |
| 2015-06-15 | 2015-06-11 | 0.770 | 44,532,000 | +104,000 | 0.66% | 34,289,640 |
| 2015-06-11 | 2015-06-09 | 0.810 | 44,428,000 | +164,000 | 0.66% | 35,986,680 |
| 2015-06-10 | 2015-06-08 | 0.840 | 44,264,000 | +2,496,000 | 0.65% | 37,181,760 |
| 2015-06-09 | 2015-06-05 | 0.840 | 41,768,000 | +3,444,000 | 0.62% | 35,085,120 |
| 2015-06-08 | 2015-06-04 | 0.840 | 38,324,000 | +2,490,000 | 0.57% | 32,192,160 |
| 2015-06-05 | 2015-06-03 | 0.860 | 35,834,000 | +4,108,000 | 0.53% | 30,817,240 |
| 2015-06-04 | 2015-06-02 | 0.890 | 31,726,000 | +2,828,000 | 0.47% | 28,236,140 |
| 2015-06-03 | 2015-06-01 | 0.900 | 28,898,000 | +364,000 | 0.43% | 26,008,200 |
| 2015-06-02 | 2015-05-29 | 0.880 | 28,534,000 | +162,000 | 0.42% | 25,109,920 |
| 2015-06-01 | 2015-05-28 | 0.860 | 28,372,000 | +1,874,000 | 0.42% | 24,399,920 |
| 2015-05-29 | 2015-05-27 | 0.880 | 26,498,000 | +2,462,000 | 0.39% | 23,318,240 |
| 2015-05-28 | 2015-05-26 | 0.850 | 24,036,000 | +176,000 | 0.36% | 20,430,600 |
| 2015-05-27 | 2015-05-22 | 0.800 | 23,860,000 | +826,000 | 0.35% | 19,088,000 |
| 2015-05-26 | 2015-05-21 | 0.800 | 23,034,000 | -30,000 | 0.34% | 18,427,200 |
| 2015-05-22 | 2015-05-20 | 0.750 | 23,064,000 | -150,000 | 0.34% | 17,298,000 |
| 2015-05-21 | 2015-05-19 | 0.740 | 23,214,000 | -100,000 | 0.34% | 17,178,360 |
| 2015-05-20 | 2015-05-18 | 0.750 | 23,314,000 | +300,000 | 0.35% | 17,485,500 |
| 2015-05-14 | 2015-05-12 | 0.770 | 23,014,000 | -190,000 | 0.34% | 17,720,780 |
| 2015-05-13 | 2015-05-11 | 0.780 | 23,204,000 | -394,000 | 0.34% | 18,099,120 |
| 2015-05-12 | 2015-05-08 | 0.770 | 23,598,000 | -50,000 | 0.35% | 18,170,460 |
| 2015-05-11 | 2015-05-07 | 0.750 | 23,648,000 | +70,000 | 0.35% | 17,736,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 23,578,000 | -574,000 | 0.35% | 19,569,740 |
| 2015-05-05 | 2015-04-30 | 0.810 | 24,152,000 | -206,000 | 0.36% | 19,563,120 |
| 2015-05-04 | 2015-04-29 | 0.820 | 24,358,000 | +698,000 | 0.36% | 19,973,560 |
| 2015-04-30 | 2015-04-28 | 0.750 | 23,660,000 | +596,000 | 0.35% | 17,745,000 |
| 2015-04-29 | 2015-04-27 | 0.760 | 23,064,000 | -56,000 | 0.34% | 17,528,640 |
| 2015-04-27 | 2015-04-23 | 0.700 | 23,120,000 | -70,000 | 0.34% | 16,184,000 |
| 2015-04-22 | 2015-04-20 | 0.710 | 23,190,000 | +180,000 | 0.34% | 16,464,900 |
| 2015-04-21 | 2015-04-17 | 0.730 | 23,010,000 | -124,000 | 0.34% | 16,797,300 |
| 2015-04-20 | 2015-04-16 | 0.730 | 23,134,000 | -170,000 | 0.34% | 16,887,820 |
| 2015-04-16 | 2015-04-14 | 0.730 | 23,304,000 | +70,000 | 0.35% | 17,011,920 |
| 2015-04-15 | 2015-04-13 | 0.710 | 23,234,000 | +70,000 | 0.34% | 16,496,140 |
| 2015-04-14 | 2015-04-10 | 0.710 | 23,164,000 | +170,000 | 0.34% | 16,446,440 |
| 2015-04-13 | 2015-04-09 | 0.730 | 22,994,000 | +140,000 | 0.34% | 16,785,620 |
| 2015-04-08 | 2015-04-01 | 0.700 | 22,854,000 | -310,000 | 0.34% | 15,997,800 |
| 2015-04-01 | 2015-03-30 | 0.640 | 23,164,000 | -300,000 | 0.34% | 14,824,960 |
| 2015-03-27 | 2015-03-25 | 0.620 | 23,464,000 | -422,000 | 0.35% | 14,547,680 |
| 2015-03-19 | 2015-03-17 | 0.640 | 23,886,000 | -586,000 | 0.35% | 15,287,040 |
| 2015-03-11 | 2015-03-09 | 0.660 | 24,472,000 | -140,000 | 0.36% | 16,151,520 |
| 2015-03-09 | 2015-03-05 | 0.610 | 24,612,000 | -200,000 | 0.36% | 15,013,320 |
| 2015-02-24 | 2015-02-18 | 0.650 | 24,812,000 | -220,000 | 0.37% | 16,127,800 |
| 2015-02-09 | 2015-02-05 | 0.570 | 25,032,000 | +20,000 | 0.37% | 14,268,240 |
| 2015-01-09 | 2015-01-07 | 0.640 | 25,012,000 | -54,000 | 0.37% | 16,007,680 |
| 2014-12-30 | 2014-12-24 | 0.650 | 25,066,000 | -72,000 | 0.37% | 16,292,900 |
| 2014-12-10 | 2014-12-08 | 0.700 | 25,138,000 | -418,000 | 0.37% | 17,596,600 |
| 2014-12-08 | 2014-12-04 | 0.660 | 25,556,000 | -90,000 | 0.38% | 16,866,960 |
| 2014-12-04 | 2014-12-02 | 0.640 | 25,646,000 | -6,000 | 0.38% | 16,413,440 |
| 2014-11-21 | 2014-11-19 | 0.670 | 25,652,000 | -176,000 | 0.38% | 17,186,840 |
| 2014-11-17 | 2014-11-13 | 0.680 | 25,828,000 | -242,000 | 0.38% | 17,563,040 |
| 2014-11-13 | 2014-11-11 | 0.680 | 26,070,000 | +200,000 | 0.39% | 17,727,600 |
| 2014-11-10 | 2014-11-06 | 0.690 | 25,870,000 | +90,000 | 0.38% | 17,850,300 |
| 2014-11-06 | 2014-11-04 | 0.700 | 25,780,000 | -20,000 | 0.38% | 18,046,000 |
| 2014-10-31 | 2014-10-29 | 0.710 | 25,800,000 | -350,000 | 0.38% | 18,318,000 |
| 2014-10-20 | 2014-10-16 | 0.680 | 26,150,000 | -22,000 | 0.39% | 17,782,000 |
| 2014-10-10 | 2014-10-08 | 0.690 | 26,172,000 | -284,000 | 0.39% | 18,058,680 |
| 2014-10-09 | 2014-10-07 | 0.700 | 26,456,000 | -2,376,000 | 0.39% | 18,519,200 |
| 2014-10-08 | 2014-10-06 | 0.710 | 28,832,000 | +1,700,000 | 0.43% | 20,470,720 |
| 2014-10-07 | 2014-10-03 | 0.660 | 27,132,000 | +460,000 | 0.40% | 17,907,120 |
| 2014-10-06 | 2014-09-30 | 0.680 | 26,672,000 | -2,640,000 | 0.40% | 18,136,960 |
| 2014-10-03 | 2014-09-29 | 0.700 | 29,312,000 | +54,000 | 0.43% | 20,518,400 |
| 2014-09-30 | 2014-09-26 | 0.730 | 29,258,000 | -14,000 | 0.43% | 21,358,340 |
| 2014-09-29 | 2014-09-25 | 0.730 | 29,272,000 | +30,000 | 0.43% | 21,368,560 |
| 2014-09-26 | 2014-09-24 | 0.740 | 29,242,000 | -5,122,000 | 0.43% | 21,639,080 |
| 2014-09-25 | 2014-09-23 | 0.650 | 34,364,000 | +1,566,000 | 0.51% | 22,336,600 |
| 2014-09-23 | 2014-09-19 | 0.680 | 32,798,000 | +1,000,000 | 0.49% | 22,302,640 |
| 2014-09-11 | 2014-09-08 | 0.700 | 31,798,000 | +334,000 | 0.47% | 22,258,600 |
| 2014-09-10 | 2014-09-05 | 0.690 | 31,464,000 | -94,000 | 0.47% | 21,710,160 |
| 2014-09-08 | 2014-09-04 | 0.690 | 31,558,000 | +356,000 | 0.47% | 21,775,020 |
| 2014-09-05 | 2014-09-03 | 0.690 | 31,202,000 | +10,000 | 0.46% | 21,529,380 |
| 2014-09-03 | 2014-09-01 | 0.750 | 31,192,000 | +496,000 | 0.46% | 23,394,000 |
| 2014-09-02 | 2014-08-29 | 0.750 | 30,696,000 | +2,050,000 | 0.45% | 23,022,000 |
| 2014-09-01 | 2014-08-28 | 0.740 | 28,646,000 | +794,000 | 0.42% | 21,198,040 |
| 2014-08-29 | 2014-08-27 | 0.750 | 27,852,000 | -4,914,000 | 0.41% | 20,889,000 |
| 2014-08-28 | 2014-08-26 | 0.740 | 32,766,000 | +2,214,000 | 0.49% | 24,246,840 |
| 2014-08-26 | 2014-08-22 | 0.750 | 30,552,000 | +2,200,000 | 0.45% | 22,914,000 |
| 2014-08-25 | 2014-08-21 | 0.760 | 28,352,000 | +1,300,000 | 0.42% | 21,547,520 |
| 2014-08-22 | 2014-08-20 | 0.760 | 27,052,000 | +1,900,000 | 0.40% | 20,559,520 |
| 2014-08-21 | 2014-08-19 | 0.760 | 25,152,000 | +3,000,000 | 0.37% | 19,115,520 |
| 2014-08-20 | 2014-08-18 | 0.750 | 22,152,000 | +200,000 | 0.33% | 16,614,000 |
| 2014-08-19 | 2014-08-15 | 0.760 | 21,952,000 | +80,000 | 0.33% | 16,683,520 |
| 2014-08-14 | 2014-08-12 | 0.790 | 21,872,000 | +150,000 | 0.32% | 17,278,880 |
| 2014-08-12 | 2014-08-08 | 0.780 | 21,722,000 | +58,000 | 0.32% | 16,943,160 |
| 2014-07-23 | 2014-07-21 | 0.820 | 21,664,000 | -1,590,000 | 0.32% | 17,764,480 |
| 2014-07-22 | 2014-07-18 | 0.840 | 23,254,000 | -216,000 | 0.34% | 19,533,360 |
| 2014-07-18 | 2014-07-16 | 0.870 | 23,470,000 | +2,000 | 0.35% | 20,418,900 |
| 2014-07-17 | 2014-07-15 | 0.840 | 23,468,000 | -56,000 | 0.35% | 19,713,120 |
| 2014-07-16 | 2014-07-14 | 0.840 | 23,524,000 | -338,000 | 0.35% | 19,760,160 |
| 2014-07-15 | 2014-07-11 | 0.840 | 23,862,000 | +916,000 | 0.35% | 20,044,080 |
| 2014-07-14 | 2014-07-10 | 0.840 | 22,946,000 | +120,000 | 0.34% | 19,274,640 |
| 2014-07-11 | 2014-07-09 | 0.810 | 22,826,000 | +100,000 | 0.34% | 18,489,060 |
| 2014-07-09 | 2014-07-07 | 0.810 | 22,726,000 | -400,000 | 0.34% | 18,408,060 |
| 2014-07-08 | 2014-07-04 | 0.760 | 23,126,000 | +10,000 | 0.34% | 17,575,760 |
| 2014-06-25 | 2014-06-23 | 0.750 | 23,116,000 | +32,000 | 0.34% | 17,337,000 |
| 2014-06-19 | 2014-06-17 | 0.790 | 23,084,000 | -2,400,000 | 0.34% | 18,236,360 |
| 2014-06-18 | 2014-06-16 | 0.820 | 25,484,000 | +2,400,000 | 0.38% | 20,896,880 |
| 2014-06-13 | 2014-06-11 | 0.750 | 23,084,000 | +100,000 | 0.34% | 17,313,000 |
| 2014-05-26 | 2014-05-22 | 0.720 | 22,984,000 | +190,000 | 0.34% | 16,548,480 |
| 2014-05-22 | 2014-05-20 | 0.750 | 22,794,000 | +40,000 | 0.34% | 17,095,500 |
| 2014-05-19 | 2014-05-15 | 0.740 | 22,754,000 | +372,000 | 0.34% | 16,837,960 |
| 2014-05-14 | 2014-05-12 | 0.740 | 22,382,000 | +90,000 | 0.33% | 16,562,680 |
| 2014-05-13 | 2014-05-09 | 0.740 | 22,292,000 | +1,300,000 | 0.33% | 16,496,080 |
| 2014-05-07 | 2014-05-02 | 0.840 | 20,992,000 | +200,000 | 0.31% | 17,633,280 |
| 2014-05-05 | 2014-04-30 | 0.820 | 20,792,000 | +320,000 | 0.31% | 17,049,440 |
| 2014-05-02 | 2014-04-29 | 0.840 | 20,472,000 | -300,000 | 0.31% | 17,196,480 |
| 2014-04-30 | 2014-04-28 | 0.830 | 20,772,000 | -80,000 | 0.31% | 17,240,760 |
| 2014-04-29 | 2014-04-25 | 0.840 | 20,852,000 | +400,000 | 0.31% | 17,515,680 |
| 2014-04-28 | 2014-04-24 | 0.870 | 20,452,000 | +1,110,000 | 0.31% | 17,793,240 |
| 2014-04-25 | 2014-04-23 | 0.910 | 19,342,000 | +140,000 | 0.29% | 17,601,220 |
| 2014-04-23 | 2014-04-17 | 0.840 | 19,202,000 | +340,000 | 0.29% | 16,129,680 |
| 2014-04-22 | 2014-04-16 | 0.840 | 18,862,000 | +100,000 | 0.28% | 15,844,080 |
| 2014-04-17 | 2014-04-15 | 0.850 | 18,762,000 | +678,000 | 0.28% | 15,947,700 |
| 2014-04-15 | 2014-04-11 | 0.880 | 18,084,000 | +378,000 | 0.27% | 15,913,920 |
| 2014-04-14 | 2014-04-10 | 0.880 | 17,706,000 | +1,044,000 | 0.26% | 15,581,280 |
| 2014-04-09 | 2014-04-07 | 0.890 | 16,662,000 | -60,000 | 0.25% | 14,829,180 |
| 2014-04-07 | 2014-04-03 | 0.890 | 16,722,000 | +196,000 | 0.25% | 14,882,580 |
| 2014-04-04 | 2014-04-02 | 0.930 | 16,526,000 | +146,000 | 0.25% | 15,369,180 |
| 2014-04-01 | 2014-03-28 | 0.890 | 16,380,000 | -100,000 | 0.26% | 14,578,200 |
| 2014-03-31 | 2014-03-27 | 0.870 | 16,480,000 | +550,000 | 0.26% | 14,337,600 |
| 2014-03-28 | 2014-03-26 | 0.950 | 15,930,000 | -902,000 | 0.26% | 15,133,500 |
| 2014-03-27 | 2014-03-25 | 0.970 | 16,832,000 | -304,000 | 0.27% | 16,327,040 |
| 2014-03-26 | 2014-03-24 | 1.020 | 17,136,000 | -664,000 | 0.27% | 17,478,720 |
| 2014-03-25 | 2014-03-21 | 0.950 | 17,800,000 | -260,000 | 0.28% | 16,910,000 |
| 2014-03-24 | 2014-03-20 | 0.980 | 18,060,000 | +182,000 | 0.29% | 17,698,800 |
| 2014-03-21 | 2014-03-19 | 1.020 | 17,878,000 | -1,334,000 | 0.29% | 18,235,560 |
| 2014-03-20 | 2014-03-18 | 0.950 | 19,212,000 | -810,000 | 0.31% | 18,251,400 |
| 2014-03-19 | 2014-03-17 | 0.850 | 20,022,000 | +710,000 | 0.32% | 17,018,700 |
| 2014-03-18 | 2014-03-14 | 0.860 | 19,312,000 | +600,000 | 0.31% | 16,608,320 |
| 2014-03-17 | 2014-03-13 | 0.890 | 18,712,000 | +2,000 | 0.30% | 16,653,680 |
| 2014-03-14 | 2014-03-12 | 0.830 | 18,710,000 | +1,384,000 | 0.30% | 15,529,300 |
| 2014-03-13 | 2014-03-11 | 0.930 | 17,326,000 | +168,000 | 0.28% | 16,113,180 |
| 2014-03-12 | 2014-03-10 | 0.850 | 17,158,000 | -600,000 | 0.27% | 14,584,300 |
| 2014-03-11 | 2014-03-07 | 0.750 | 17,758,000 | -360,000 | 0.28% | 13,318,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 18,118,000 | -100,000 | 0.29% | 13,226,140 |
| 2014-03-07 | 2014-03-05 | 0.700 | 18,218,000 | +100,000 | 0.29% | 12,752,600 |
| 2014-03-05 | 2014-03-03 | 0.700 | 18,118,000 | +30,000 | 0.29% | 12,682,600 |
| 2014-03-03 | 2014-02-27 | 0.700 | 18,088,000 | +400,000 | 0.29% | 12,661,600 |
| 2014-02-27 | 2014-02-25 | 0.680 | 17,688,000 | -1,082,000 | 0.28% | 12,027,840 |
| 2014-02-21 | 2014-02-19 | 0.690 | 18,770,000 | +80,000 | 0.30% | 12,951,300 |
| 2014-02-20 | 2014-02-18 | 0.680 | 18,690,000 | +298,000 | 0.30% | 12,709,200 |
| 2014-02-19 | 2014-02-17 | 0.710 | 18,392,000 | +100,000 | 0.29% | 13,058,320 |
| 2014-02-14 | 2014-02-12 | 0.730 | 18,292,000 | +100,000 | 0.29% | 13,353,160 |
| 2014-02-13 | 2014-02-11 | 0.760 | 18,192,000 | +100,000 | 0.29% | 13,825,920 |
| 2014-02-12 | 2014-02-10 | 0.760 | 18,092,000 | -698,000 | 0.29% | 13,749,920 |
| 2014-02-07 | 2014-02-05 | 0.740 | 18,790,000 | -20,000 | 0.30% | 13,904,600 |
| 2014-02-06 | 2014-02-04 | 0.670 | 18,810,000 | +342,000 | 0.30% | 12,602,700 |
| 2014-02-04 | 2014-01-28 | 0.650 | 18,468,000 | +90,000 | 0.30% | 12,004,200 |
| 2014-01-29 | 2014-01-27 | 0.660 | 18,378,000 | -680,000 | 0.29% | 12,129,480 |
| 2014-01-28 | 2014-01-24 | 0.650 | 19,058,000 | -326,000 | 0.31% | 12,387,700 |
| 2014-01-27 | 2014-01-23 | 0.610 | 19,384,000 | +400,000 | 0.31% | 11,824,240 |
| 2014-01-24 | 2014-01-22 | 0.600 | 18,984,000 | -300,000 | 0.30% | 11,390,400 |
| 2014-01-21 | 2014-01-17 | 0.600 | 19,284,000 | -160,000 | 0.31% | 11,570,400 |
| 2014-01-13 | 2014-01-09 | 0.550 | 19,444,000 | +200,000 | 0.31% | 10,694,200 |
| 2013-12-23 | 2013-12-19 | 0.550 | 19,244,000 | +210,000 | 0.35% | 10,584,200 |
| 2013-12-19 | 2013-12-17 | 0.570 | 19,034,000 | +100,000 | 0.34% | 10,849,380 |
| 2013-12-12 | 2013-12-10 | 0.600 | 18,934,000 | -10,000 | 0.34% | 11,360,400 |
| 2013-12-11 | 2013-12-09 | 0.610 | 18,944,000 | -690,000 | 0.34% | 11,555,840 |
| 2013-12-10 | 2013-12-06 | 0.610 | 19,634,000 | -376,000 | 0.35% | 11,976,740 |
| 2013-12-06 | 2013-12-04 | 0.600 | 20,010,000 | +862,000 | 0.36% | 12,006,000 |
| 2013-12-05 | 2013-12-03 | 0.630 | 19,148,000 | -500,000 | 0.35% | 12,063,240 |
| 2013-12-04 | 2013-12-02 | 0.620 | 19,648,000 | +1,000,000 | 0.35% | 12,181,760 |
| 2013-12-03 | 2013-11-29 | 0.580 | 18,648,000 | +20,000 | 0.34% | 10,815,840 |
| 2013-11-27 | 2013-11-25 | 0.580 | 18,628,000 | -44,000 | 0.39% | 10,804,240 |
| 2013-11-25 | 2013-11-21 | 0.590 | 18,672,000 | -1,250,000 | 0.39% | 11,016,480 |
| 2013-11-22 | 2013-11-20 | 0.590 | 19,922,000 | -392,000 | 0.42% | 11,753,980 |
| 2013-11-21 | 2013-11-19 | 0.590 | 20,314,000 | -70,000 | 0.43% | 11,985,260 |
| 2013-11-20 | 2013-11-18 | 0.580 | 20,384,000 | -210,000 | 0.43% | 11,822,720 |
| 2013-11-15 | 2013-11-13 | 0.570 | 20,594,000 | -118,000 | 0.43% | 11,738,580 |
| 2013-10-30 | 2013-10-28 | 0.570 | 20,712,000 | -200,000 | 0.44% | 11,805,840 |
| 2013-10-22 | 2013-10-18 | 0.600 | 20,912,000 | +60,000 | 0.44% | 12,547,200 |
| 2013-10-21 | 2013-10-17 | 0.570 | 20,852,000 | -20,000 | 0.44% | 11,885,640 |
| 2013-10-17 | 2013-10-15 | 0.580 | 20,872,000 | -200,000 | 0.44% | 12,105,760 |
| 2013-10-16 | 2013-10-11 | 0.590 | 21,072,000 | -8,000 | 0.44% | 12,432,480 |
| 2013-10-03 | 2013-09-30 | 0.580 | 21,080,000 | -8,000 | 0.44% | 12,226,400 |
| 2013-09-11 | 2013-09-09 | 0.570 | 21,088,000 | -640,000 | 0.44% | 12,020,160 |
| 2013-09-09 | 2013-09-05 | 0.570 | 21,728,000 | -100,000 | 0.46% | 12,384,960 |
| 2013-08-22 | 2013-08-20 | 0.570 | 21,828,000 | -60,000 | 0.46% | 12,441,960 |
| 2013-08-15 | 2013-08-12 | 0.580 | 21,888,000 | -580,000 | 0.46% | 12,695,040 |
| 2013-08-13 | 2013-08-09 | 0.600 | 22,468,000 | +240,000 | 0.47% | 13,480,800 |
| 2013-08-01 | 2013-07-30 | 0.590 | 22,228,000 | -600,000 | 0.47% | 13,114,520 |
| 2013-07-10 | 2013-07-08 | 0.540 | 22,828,000 | +200,000 | 0.48% | 12,327,120 |
| 2013-07-03 | 2013-06-28 | 0.560 | 22,628,000 | +600,000 | 0.48% | 12,671,680 |
| 2013-06-27 | 2013-06-25 | 0.550 | 22,028,000 | -1,540,000 | 0.46% | 12,115,400 |
| 2013-06-26 | 2013-06-24 | 0.560 | 23,568,000 | -400,000 | 0.50% | 13,198,080 |
| 2013-06-21 | 2013-06-19 | 0.570 | 23,968,000 | -50,000 | 0.51% | 13,661,760 |
| 2013-06-17 | 2013-06-13 | 0.520 | 24,018,000 | -100,000 | 0.51% | 12,489,360 |
| 2013-06-05 | 2013-06-03 | 0.580 | 24,118,000 | +300,000 | 0.51% | 13,988,440 |
| 2013-06-04 | 2013-05-31 | 0.600 | 23,818,000 | -100,000 | 0.50% | 14,290,800 |
| 2013-05-31 | 2013-05-29 | 0.600 | 23,918,000 | +66,000 | 0.50% | 14,350,800 |
| 2013-05-02 | 2013-04-29 | 0.470 | 23,852,000 | +244,000 | 0.50% | 11,210,440 |
| 2013-04-25 | 2013-04-23 | 0.495 | 23,608,000 | -1,996,000 | 0.50% | 11,685,960 |
| 2013-04-24 | 2013-04-22 | 0.500 | 25,604,000 | -124,000 | 0.54% | 12,802,000 |
| 2013-04-22 | 2013-04-18 | 0.480 | 25,728,000 | +296,000 | 0.54% | 12,349,440 |
| 2013-04-19 | 2013-04-17 | 0.490 | 25,432,000 | +100,000 | 0.54% | 12,461,680 |
| 2013-04-05 | 2013-04-02 | 0.510 | 25,332,000 | -52,000 | 0.53% | 12,919,320 |
| 2013-04-03 | 2013-03-28 | 0.500 | 25,384,000 | -44,000 | 0.54% | 12,692,000 |
| 2013-04-02 | 2013-03-27 | 0.520 | 25,428,000 | -182,000 | 0.54% | 13,222,560 |
| 2013-03-26 | 2013-03-22 | 0.510 | 25,610,000 | +40,000 | 0.54% | 13,061,100 |
| 2013-03-25 | 2013-03-21 | 0.530 | 25,570,000 | +36,000 | 0.54% | 13,552,100 |
| 2013-03-22 | 2013-03-20 | 0.560 | 25,534,000 | +194,000 | 0.54% | 14,299,040 |
| 2013-03-20 | 2013-03-18 | 0.560 | 25,340,000 | +76,000 | 0.53% | 14,190,400 |
| 2013-03-18 | 2013-03-14 | 0.580 | 25,264,000 | +100,000 | 0.53% | 14,653,120 |
| 2013-03-15 | 2013-03-13 | 0.570 | 25,164,000 | +78,000 | 0.53% | 14,343,480 |
| 2013-03-14 | 2013-03-12 | 0.600 | 25,086,000 | -100,000 | 0.53% | 15,051,600 |
| 2013-03-08 | 2013-03-06 | 0.660 | 25,186,000 | -68,000 | 0.53% | 16,622,760 |
| 2013-03-06 | 2013-03-04 | 0.650 | 25,254,000 | -500,000 | 0.53% | 16,415,100 |
| 2013-02-15 | 2013-02-08 | 0.650 | 25,754,000 | -100,000 | 0.54% | 16,740,100 |
| 2013-02-08 | 2013-02-06 | 0.680 | 25,854,000 | -800,000 | 0.55% | 17,580,720 |
| 2013-02-05 | 2013-02-01 | 0.690 | 26,654,000 | +280,000 | 0.56% | 18,391,260 |
| 2013-02-04 | 2013-01-31 | 0.690 | 26,374,000 | -252,000 | 0.56% | 18,198,060 |
| 2013-02-01 | 2013-01-30 | 0.720 | 26,626,000 | +408,000 | 0.56% | 19,170,720 |
| 2013-01-31 | 2013-01-29 | 0.710 | 26,218,000 | -400,000 | 0.55% | 18,614,780 |
| 2013-01-30 | 2013-01-28 | 0.650 | 26,618,000 | -550,000 | 0.56% | 17,301,700 |
| 2013-01-29 | 2013-01-25 | 0.680 | 27,168,000 | +490,000 | 0.57% | 18,474,240 |
| 2013-01-28 | 2013-01-24 | 0.650 | 26,678,000 | +42,000 | 0.56% | 17,340,700 |
| 2013-01-25 | 2013-01-23 | 0.590 | 26,636,000 | +50,000 | 0.56% | 15,715,240 |
| 2013-01-24 | 2013-01-22 | 0.610 | 26,586,000 | +392,000 | 0.56% | 16,217,460 |
| 2013-01-21 | 2013-01-17 | 0.510 | 26,194,000 | +100,000 | 0.68% | 13,358,940 |
| 2013-01-18 | 2013-01-16 | 0.485 | 26,094,000 | -400,000 | 0.68% | 12,655,590 |
| 2013-01-15 | 2013-01-11 | 0.510 | 26,494,000 | +200,000 | 0.69% | 13,511,940 |
| 2013-01-09 | 2013-01-07 | 0.550 | 26,294,000 | +1,998,000 | 0.69% | 14,461,700 |
| 2012-12-19 | 2012-12-17 | 0.500 | 24,296,000 | +400,000 | 0.63% | 12,148,000 |
| 2012-12-13 | 2012-12-11 | 0.485 | 23,896,000 | +8,000 | 0.62% | 11,589,560 |
| 2012-12-12 | 2012-12-10 | 0.510 | 23,888,000 | -602,000 | 0.62% | 12,182,880 |
| 2012-12-10 | 2012-12-06 | 0.440 | 24,490,000 | -126,000 | 0.64% | 10,775,600 |
| 2012-12-06 | 2012-12-04 | 0.440 | 24,616,000 | +342,000 | 0.64% | 10,831,040 |
| 2012-12-03 | 2012-11-29 | 0.445 | 24,274,000 | -160,000 | 0.63% | 10,801,930 |
| 2012-11-30 | 2012-11-28 | 0.450 | 24,434,000 | +126,000 | 0.64% | 10,995,300 |
| 2012-11-29 | 2012-11-27 | 0.430 | 24,308,000 | -528,000 | 0.63% | 10,452,440 |
| 2012-11-28 | 2012-11-26 | 0.455 | 24,836,000 | -4,000 | 0.65% | 11,300,380 |
| 2012-11-19 | 2012-11-15 | 0.320 | 24,840,000 | +18,000 | 0.65% | 7,948,800 |
| 2012-11-15 | 2012-11-13 | 0.320 | 24,822,000 | -150,000 | 0.65% | 7,943,040 |
| 2012-11-12 | 2012-11-08 | 0.330 | 24,972,000 | -200,000 | 0.65% | 8,240,760 |
| 2012-11-09 | 2012-11-07 | 0.320 | 25,172,000 | -100,000 | 0.66% | 8,055,040 |
| 2012-11-02 | 2012-10-31 | 0.285 | 25,272,000 | +420,000 | 0.66% | 7,202,520 |
| 2012-11-01 | 2012-10-30 | 0.290 | 24,852,000 | +340,000 | 0.65% | 7,207,080 |
| 2012-10-18 | 2012-10-16 | 0.300 | 24,512,000 | -100,000 | 0.64% | 7,353,600 |
| 2012-10-09 | 2012-10-05 | 0.320 | 24,612,000 | +6,000 | 0.64% | 7,875,840 |
| 2012-10-04 | 2012-09-28 | 0.330 | 24,606,000 | +580,000 | 0.64% | 8,119,980 |
| 2012-10-03 | 2012-09-27 | 0.325 | 24,026,000 | +260,000 | 0.63% | 7,808,450 |
| 2012-09-28 | 2012-09-26 | 0.315 | 23,766,000 | +220,000 | 0.62% | 7,486,290 |
| 2012-09-12 | 2012-09-10 | 0.305 | 23,546,000 | -60,000 | 0.61% | 7,181,530 |
| 2012-08-10 | 2012-08-08 | 0.350 | 23,606,000 | +94,000 | 0.62% | 8,262,100 |
| 2012-08-01 | 2012-07-30 | 0.340 | 23,512,000 | +120,000 | 0.61% | 7,994,080 |
| 2012-07-20 | 2012-07-18 | 0.350 | 23,392,000 | +18,000 | 0.61% | 8,187,200 |
| 2012-07-16 | 2012-07-12 | 0.365 | 23,374,000 | +40,000 | 0.61% | 8,531,510 |
| 2012-07-12 | 2012-07-10 | 0.370 | 23,334,000 | +208,000 | 0.61% | 8,633,580 |
| 2012-07-09 | 2012-07-05 | 0.380 | 23,126,000 | +110,000 | 0.60% | 8,787,880 |
| 2012-07-06 | 2012-07-04 | 0.385 | 23,016,000 | -16,000 | 0.60% | 8,861,160 |
| 2012-06-22 | 2012-06-20 | 0.410 | 23,032,000 | -20,000 | 0.60% | 9,443,120 |
| 2012-06-19 | 2012-06-15 | 0.425 | 23,052,000 | -100,000 | 0.60% | 9,797,100 |
| 2012-06-15 | 2012-06-13 | 0.420 | 23,152,000 | +100,000 | 0.60% | 9,723,840 |
| 2012-05-25 | 2012-05-23 | 0.380 | 23,052,000 | +100,000 | 0.60% | 8,759,760 |
| 2012-05-16 | 2012-05-14 | 0.400 | 22,952,000 | +18,000 | 0.60% | 9,180,800 |
| 2012-04-30 | 2012-04-26 | 0.400 | 22,934,000 | +76,000 | 0.60% | 9,173,600 |
| 2012-04-27 | 2012-04-25 | 0.415 | 22,858,000 | -98,000 | 0.60% | 9,486,070 |
| 2012-04-13 | 2012-04-11 | 0.380 | 22,956,000 | +212,000 | 0.60% | 8,723,280 |
| 2012-04-12 | 2012-04-10 | 0.375 | 22,744,000 | +538,000 | 0.59% | 8,529,000 |
| 2012-04-10 | 2012-04-03 | 0.400 | 22,206,000 | +200,000 | 0.58% | 8,882,400 |
| 2012-04-03 | 2012-03-30 | 0.425 | 22,006,000 | +300,000 | 0.57% | 9,352,550 |
| 2012-03-29 | 2012-03-27 | 0.445 | 21,706,000 | +2,000 | 0.57% | 9,659,170 |
| 2012-03-23 | 2012-03-21 | 0.455 | 21,704,000 | +40,000 | 0.57% | 9,875,320 |
| 2012-03-21 | 2012-03-19 | 0.475 | 21,664,000 | +20,000 | 0.56% | 10,290,400 |
| 2012-03-20 | 2012-03-16 | 0.485 | 21,644,000 | +80,000 | 0.56% | 10,497,340 |
| 2012-03-12 | 2012-03-08 | 0.495 | 21,564,000 | +354,000 | 0.56% | 10,674,180 |
| 2012-03-05 | 2012-03-01 | 0.500 | 21,210,000 | -100,000 | 0.55% | 10,605,000 |
| 2012-02-29 | 2012-02-27 | 0.520 | 21,310,000 | +10,000 | 0.56% | 11,081,200 |
| 2012-02-17 | 2012-02-15 | 0.500 | 21,300,000 | -30,000 | 0.56% | 10,650,000 |
| 2012-02-06 | 2012-02-02 | 0.425 | 21,330,000 | +2,000 | 0.56% | 9,065,250 |
| 2012-02-03 | 2012-02-01 | 0.420 | 21,328,000 | +28,000 | 0.56% | 8,957,760 |
| 2012-01-31 | 2012-01-27 | 0.440 | 21,300,000 | +34,000 | 0.56% | 9,372,000 |
| 2012-01-30 | 2012-01-26 | 0.425 | 21,266,000 | +38,000 | 0.55% | 9,038,050 |
| 2012-01-26 | 2012-01-19 | 0.420 | 21,228,000 | +66,000 | 0.55% | 8,915,760 |
| 2012-01-20 | 2012-01-18 | 0.415 | 21,162,000 | +94,000 | 0.55% | 8,782,230 |
| 2012-01-19 | 2012-01-17 | 0.420 | 21,068,000 | +150,000 | 0.55% | 8,848,560 |
| 2012-01-06 | 2012-01-04 | 0.450 | 20,918,000 | +2,000 | 0.55% | 9,413,100 |
| 2012-01-05 | 2012-01-03 | 0.445 | 20,916,000 | -196,000 | 0.55% | 9,307,620 |
| 2012-01-04 | 2011-12-30 | 0.450 | 21,112,000 | -50,000 | 0.55% | 9,500,400 |
| 2012-01-03 | 2011-12-29 | 0.440 | 21,162,000 | +2,000 | 0.55% | 9,311,280 |
| 2011-12-30 | 2011-12-28 | 0.445 | 21,160,000 | +2,000 | 0.55% | 9,416,200 |
| 2011-12-29 | 2011-12-23 | 0.425 | 21,158,000 | +2,000 | 0.55% | 8,992,150 |
| 2011-12-23 | 2011-12-21 | 0.420 | 21,156,000 | +2,000 | 0.55% | 8,885,520 |
| 2011-12-21 | 2011-12-19 | 0.410 | 21,154,000 | +200,000 | 0.55% | 8,673,140 |
| 2011-12-16 | 2011-12-14 | 0.435 | 20,954,000 | +2,000 | 0.55% | 9,114,990 |
| 2011-12-12 | 2011-12-08 | 0.450 | 20,952,000 | -22,000 | 0.55% | 9,428,400 |
| 2011-12-09 | 2011-12-07 | 0.430 | 20,974,000 | +2,000 | 0.55% | 9,018,820 |
| 2011-12-08 | 2011-12-06 | 0.410 | 20,972,000 | +6,000 | 0.55% | 8,598,520 |
| 2011-11-07 | 2011-11-03 | 0.460 | 20,966,000 | +2,000 | 0.56% | 9,644,360 |
| 2011-11-04 | 2011-11-02 | 0.475 | 20,964,000 | -30,000 | 0.56% | 9,957,900 |
| 2011-11-01 | 2011-10-28 | 0.465 | 20,994,000 | +116,000 | 0.57% | 9,762,210 |
| 2011-10-11 | 2011-10-07 | 0.390 | 20,878,000 | +50,000 | 0.56% | 8,142,420 |
| 2011-10-10 | 2011-10-06 | 0.380 | 20,828,000 | +50,000 | 0.56% | 7,914,640 |
| 2011-10-04 | 2011-09-30 | 0.395 | 20,778,000 | +262,000 | 0.56% | 8,207,310 |
| 2011-09-28 | 2011-09-26 | 0.420 | 20,516,000 | +34,000 | 0.55% | 8,616,720 |
| 2011-09-26 | 2011-09-22 | 0.455 | 20,482,000 | -66,000 | 0.55% | 9,319,310 |
| 2011-09-20 | 2011-09-16 | 0.480 | 20,548,000 | -50,000 | 0.55% | 9,863,040 |
| 2011-09-01 | 2011-08-30 | 0.510 | 20,598,000 | +20,000 | 0.55% | 10,504,980 |
| 2011-08-25 | 2011-08-23 | 0.530 | 20,578,000 | +100,000 | 0.55% | 10,906,340 |
| 2011-08-11 | 2011-08-09 | 0.590 | 20,478,000 | +76,000 | 0.55% | 12,082,020 |
| 2011-08-10 | 2011-08-08 | 0.590 | 20,402,000 | -18,000 | 0.55% | 12,037,180 |
| 2011-08-09 | 2011-08-05 | 0.630 | 20,420,000 | +100,000 | 0.55% | 12,864,600 |
| 2011-08-02 | 2011-07-29 | 0.670 | 20,320,000 | +16,000 | 0.55% | 13,614,400 |
| 2011-07-27 | 2011-07-25 | 0.670 | 20,304,000 | +100,000 | 0.55% | 13,603,680 |
| 2011-07-26 | 2011-07-22 | 0.680 | 20,204,000 | +2,000 | 0.55% | 13,738,720 |
| 2011-07-21 | 2011-07-19 | 0.710 | 20,202,000 | +192,000 | 0.55% | 14,343,420 |
| 2011-07-20 | 2011-07-18 | 0.710 | 20,010,000 | +200,000 | 0.54% | 14,207,100 |
| 2011-07-19 | 2011-07-15 | 0.730 | 19,810,000 | +500,000 | 0.54% | 14,461,300 |
| 2011-07-18 | 2011-07-14 | 0.740 | 19,310,000 | +800,000 | 0.52% | 14,289,400 |
| 2011-07-14 | 2011-07-12 | 0.700 | 18,510,000 | +150,000 | 0.50% | 12,957,000 |
| 2011-07-13 | 2011-07-11 | 0.720 | 18,360,000 | +80,000 | 0.50% | 13,219,200 |
| 2011-07-06 | 2011-07-04 | 0.700 | 18,280,000 | -146,000 | 0.50% | 12,796,000 |
| 2011-07-05 | 2011-06-30 | 0.680 | 18,426,000 | -88,000 | 0.50% | 12,529,680 |
| 2011-07-04 | 2011-06-29 | 0.700 | 18,514,000 | -38,000 | 0.50% | 12,959,800 |
| 2011-06-30 | 2011-06-28 | 0.700 | 18,552,000 | -2,000 | 0.50% | 12,986,400 |
| 2011-06-27 | 2011-06-23 | 0.710 | 18,554,000 | -80,000 | 0.51% | 13,173,340 |
| 2011-06-24 | 2011-06-22 | 0.680 | 18,634,000 | +46,000 | 0.51% | 12,671,120 |
| 2011-06-23 | 2011-06-21 | 0.680 | 18,588,000 | -2,000 | 0.51% | 12,639,840 |
| 2011-06-22 | 2011-06-20 | 0.700 | 18,590,000 | -6,000 | 0.51% | 13,013,000 |
| 2011-06-16 | 2011-06-14 | 0.720 | 18,596,000 | +354,000 | 0.51% | 13,389,120 |
| 2011-06-15 | 2011-06-13 | 0.720 | 18,242,000 | -4,000 | 0.50% | 13,134,240 |
| 2011-06-14 | 2011-06-10 | 0.690 | 18,246,000 | +60,000 | 0.50% | 12,589,740 |
| 2011-06-13 | 2011-06-09 | 0.700 | 18,186,000 | +50,000 | 0.50% | 12,730,200 |
| 2011-06-10 | 2011-06-08 | 0.690 | 18,136,000 | +128,000 | 0.50% | 12,513,840 |
| 2011-06-09 | 2011-06-07 | 0.700 | 18,008,000 | +70,000 | 0.49% | 12,605,600 |
| 2011-06-02 | 2011-05-31 | 0.720 | 17,938,000 | -120,000 | 0.49% | 12,915,360 |
| 2011-06-01 | 2011-05-30 | 0.730 | 18,058,000 | -6,000 | 0.50% | 13,182,340 |
| 2011-05-24 | 2011-05-20 | 0.740 | 18,064,000 | -20,000 | 0.50% | 13,367,360 |
| 2011-05-19 | 2011-05-17 | 0.740 | 18,084,000 | -90,000 | 0.50% | 13,382,160 |
| 2011-05-18 | 2011-05-16 | 0.740 | 18,174,000 | -4,000 | 0.50% | 13,448,760 |
| 2011-05-11 | 2011-05-06 | 0.750 | 18,178,000 | -264,000 | 0.50% | 13,633,500 |
| 2011-05-04 | 2011-04-29 | 0.710 | 18,442,000 | -14,000 | 0.51% | 13,093,820 |
| 2011-05-03 | 2011-04-28 | 0.710 | 18,456,000 | -1,000,000 | 0.51% | 13,103,760 |
| 2011-04-28 | 2011-04-26 | 0.720 | 19,456,000 | -20,000 | 0.54% | 14,008,320 |
| 2011-04-20 | 2011-04-18 | 0.750 | 19,476,000 | -700,000 | 0.54% | 14,607,000 |
| 2011-04-19 | 2011-04-15 | 0.710 | 20,176,000 | -300,000 | 0.56% | 14,324,960 |
| 2011-04-14 | 2011-04-12 | 0.650 | 20,476,000 | +30,000 | 0.57% | 13,309,400 |
| 2011-04-12 | 2011-04-08 | 0.610 | 20,446,000 | +426,000 | 0.57% | 12,472,060 |
| 2011-04-11 | 2011-04-07 | 0.610 | 20,020,000 | +200,000 | 0.56% | 12,212,200 |
| 2011-03-31 | 2011-03-29 | 0.670 | 19,820,000 | -176,000 | 0.55% | 13,279,400 |
| 2011-03-30 | 2011-03-28 | 0.670 | 19,996,000 | +50,000 | 0.56% | 13,397,320 |
| 2011-03-28 | 2011-03-24 | 0.680 | 19,946,000 | +10,000 | 0.55% | 13,563,280 |
| 2011-03-17 | 2011-03-15 | 0.680 | 19,936,000 | +22,000 | 0.55% | 13,556,480 |
| 2011-03-14 | 2011-03-10 | 0.700 | 19,914,000 | +2,000,000 | 0.55% | 13,939,800 |
| 2011-03-10 | 2011-03-08 | 0.700 | 17,914,000 | +100,000 | 0.50% | 12,539,800 |
| 2011-03-04 | 2011-03-02 | 0.710 | 17,814,000 | +100,000 | 0.49% | 12,647,940 |
| 2011-03-02 | 2011-02-28 | 0.700 | 17,714,000 | -4,000 | 0.49% | 12,399,800 |
| 2011-02-25 | 2011-02-23 | 0.690 | 17,718,000 | +18,000 | 0.49% | 12,225,420 |
| 2011-02-24 | 2011-02-22 | 0.690 | 17,700,000 | +10,000 | 0.49% | 12,213,000 |
| 2011-02-11 | 2011-02-09 | 0.690 | 17,690,000 | -384,000 | 0.49% | 12,206,100 |
| 2011-02-10 | 2011-02-08 | 0.700 | 18,074,000 | +46,000 | 0.50% | 12,651,800 |
| 2011-01-26 | 2011-01-24 | 0.690 | 18,028,000 | +300,000 | 0.51% | 12,439,320 |
| 2011-01-18 | 2011-01-14 | 0.720 | 17,728,000 | +54,000 | 0.50% | 12,764,160 |
| 2011-01-10 | 2011-01-06 | 0.740 | 17,674,000 | +60,000 | 0.50% | 13,078,760 |
| 2011-01-07 | 2011-01-05 | 0.760 | 17,614,000 | +286,000 | 0.50% | 13,386,640 |
| 2011-01-06 | 2011-01-04 | 0.770 | 17,328,000 | -94,000 | 0.49% | 13,342,560 |
| 2011-01-04 | 2010-12-31 | 0.720 | 17,422,000 | -1,122,000 | 0.49% | 12,543,840 |
| 2010-12-15 | 2010-12-13 | 0.730 | 18,544,000 | +100,000 | 0.53% | 13,537,120 |
| 2010-12-14 | 2010-12-10 | 0.730 | 18,444,000 | -2,258,000 | 0.52% | 13,464,120 |
| 2010-12-13 | 2010-12-09 | 0.710 | 20,702,000 | -1,870,000 | 0.59% | 14,698,420 |
| 2010-12-10 | 2010-12-08 | 0.720 | 22,572,000 | +2,000 | 0.64% | 16,251,840 |
| 2010-12-07 | 2010-12-03 | 0.730 | 22,570,000 | -558,000 | 0.64% | 16,476,100 |
| 2010-12-06 | 2010-12-02 | 0.720 | 23,128,000 | -238,000 | 0.66% | 16,652,160 |
| 2010-12-03 | 2010-12-01 | 0.720 | 23,366,000 | +14,000 | 0.66% | 16,823,520 |
| 2010-12-01 | 2010-11-29 | 0.710 | 23,352,000 | +70,000 | 0.66% | 16,579,920 |
| 2010-11-24 | 2010-11-22 | 0.740 | 23,282,000 | -452,000 | 0.66% | 17,228,680 |
| 2010-11-18 | 2010-11-16 | 0.680 | 23,734,000 | +114,000 | 0.67% | 16,139,120 |
| 2010-11-16 | 2010-11-12 | 0.720 | 23,620,000 | -3,516,000 | 0.67% | 17,006,400 |
| 2010-11-15 | 2010-11-11 | 0.740 | 27,136,000 | -5,960,000 | 0.77% | 20,080,640 |
| 2010-11-11 | 2010-11-09 | 0.760 | 33,096,000 | -80,000 | 0.94% | 25,152,960 |
| 2010-11-10 | 2010-11-08 | 0.770 | 33,176,000 | +24,000 | 0.94% | 25,545,520 |
| 2010-11-04 | 2010-11-02 | 0.800 | 33,152,000 | -170,000 | 0.94% | 26,521,600 |
| 2010-11-03 | 2010-11-01 | 0.740 | 33,322,000 | +50,000 | 0.95% | 24,658,280 |
| 2010-11-01 | 2010-10-28 | 0.770 | 33,272,000 | +140,000 | 0.94% | 25,619,440 |
| 2010-10-29 | 2010-10-27 | 0.770 | 33,132,000 | -174,000 | 0.94% | 25,511,640 |
| 2010-10-28 | 2010-10-26 | 0.740 | 33,306,000 | -722,000 | 0.95% | 24,646,440 |
| 2010-10-27 | 2010-10-25 | 0.670 | 34,028,000 | -18,000 | 0.97% | 22,798,760 |
| 2010-10-22 | 2010-10-20 | 0.690 | 34,046,000 | -100,000 | 0.97% | 23,491,740 |
| 2010-10-21 | 2010-10-19 | 0.710 | 34,146,000 | +84,000 | 0.97% | 24,243,660 |
| 2010-10-20 | 2010-10-18 | 0.680 | 34,062,000 | +200,000 | 0.97% | 23,162,160 |
| 2010-10-19 | 2010-10-15 | 0.690 | 33,862,000 | -600,000 | 0.96% | 23,364,780 |
| 2010-10-18 | 2010-10-14 | 0.670 | 34,462,000 | -50,000 | 0.98% | 23,089,540 |
| 2010-10-13 | 2010-10-11 | 0.650 | 34,512,000 | +2,000 | 0.98% | 22,432,800 |
| 2010-10-06 | 2010-10-04 | 0.660 | 34,510,000 | +100,000 | 0.98% | 22,776,600 |
| 2010-09-30 | 2010-09-28 | 0.670 | 34,410,000 | -4,340,000 | 0.98% | 23,054,700 |
| 2010-09-24 | 2010-09-21 | 0.650 | 38,750,000 | -400,000 | 1.10% | 25,187,500 |
| 2010-09-21 | 2010-09-17 | 0.650 | 39,150,000 | +70,000 | 1.11% | 25,447,500 |
| 2010-09-20 | 2010-09-16 | 0.650 | 39,080,000 | +1,440,000 | 1.11% | 25,402,000 |
| 2010-09-17 | 2010-09-15 | 0.680 | 37,640,000 | +30,000 | 1.07% | 25,595,200 |
| 2010-09-16 | 2010-09-14 | 0.660 | 37,610,000 | +580,000 | 1.07% | 24,822,600 |
| 2010-09-15 | 2010-09-13 | 0.690 | 37,030,000 | +1,300,000 | 1.05% | 25,550,700 |
| 2010-09-14 | 2010-09-10 | 0.710 | 35,730,000 | +60,000 | 1.01% | 25,368,300 |
| 2010-09-07 | 2010-09-03 | 0.690 | 35,670,000 | -600,000 | 1.01% | 24,612,300 |
| 2010-09-06 | 2010-09-02 | 0.710 | 36,270,000 | -1,200,000 | 1.03% | 25,751,700 |
| 2010-09-03 | 2010-09-01 | 0.720 | 37,470,000 | -200,000 | 1.06% | 26,978,400 |
| 2010-09-02 | 2010-08-31 | 0.720 | 37,670,000 | -212,000 | 1.07% | 27,122,400 |
| 2010-09-01 | 2010-08-30 | 0.740 | 37,882,000 | -300,000 | 1.08% | 28,032,680 |
| 2010-08-30 | 2010-08-26 | 0.720 | 38,182,000 | -130,000 | 1.08% | 27,491,040 |
| 2010-08-26 | 2010-08-24 | 0.720 | 38,312,000 | -350,000 | 1.09% | 27,584,640 |
| 2010-08-25 | 2010-08-23 | 0.730 | 38,662,000 | -220,000 | 1.10% | 28,223,260 |
| 2010-08-24 | 2010-08-20 | 0.740 | 38,882,000 | +2,000 | 1.10% | 28,772,680 |
| 2010-08-20 | 2010-08-18 | 0.740 | 38,880,000 | -60,000 | 1.10% | 28,771,200 |
| 2010-08-18 | 2010-08-16 | 0.750 | 38,940,000 | +2,000 | 1.11% | 29,205,000 |
| 2010-08-13 | 2010-08-11 | 0.720 | 38,938,000 | +50,000 | 1.11% | 28,035,360 |
| 2010-08-12 | 2010-08-10 | 0.720 | 38,888,000 | +212,000 | 1.10% | 27,999,360 |
| 2010-08-11 | 2010-08-09 | 0.740 | 38,676,000 | +150,000 | 1.10% | 28,620,240 |
| 2010-08-09 | 2010-08-05 | 0.780 | 38,526,000 | +488,000 | 1.09% | 30,050,280 |
| 2010-08-05 | 2010-08-03 | 0.800 | 38,038,000 | -1,200,000 | 1.08% | 30,430,400 |
| 2010-08-02 | 2010-07-29 | 0.770 | 39,238,000 | -480,000 | 1.11% | 30,213,260 |
| 2010-07-30 | 2010-07-28 | 0.760 | 39,718,000 | +2,000 | 1.13% | 30,185,680 |
| 2010-07-29 | 2010-07-27 | 0.750 | 39,716,000 | -240,000 | 1.13% | 29,787,000 |
| 2010-07-27 | 2010-07-23 | 0.750 | 39,956,000 | -90,000 | 1.13% | 29,967,000 |
| 2010-07-22 | 2010-07-20 | 0.660 | 40,046,000 | -500,000 | 1.14% | 26,430,360 |
| 2010-07-13 | 2010-07-09 | 0.660 | 40,546,000 | +90,000 | 1.15% | 26,760,360 |
| 2010-07-07 | 2010-07-05 | 0.670 | 40,456,000 | +6,000 | 1.18% | 27,105,520 |
| 2010-07-02 | 2010-06-29 | 0.670 | 40,450,000 | -530,000 | 1.18% | 27,101,500 |
| 2010-06-30 | 2010-06-28 | 0.700 | 40,980,000 | +2,000 | 1.19% | 28,686,000 |
| 2010-06-29 | 2010-06-25 | 0.680 | 40,978,000 | -200,000 | 1.19% | 27,865,040 |
| 2010-06-28 | 2010-06-24 | 0.700 | 41,178,000 | -400,000 | 1.20% | 28,824,600 |
| 2010-06-25 | 2010-06-23 | 0.680 | 41,578,000 | -200,000 | 1.21% | 28,273,040 |
| 2010-06-23 | 2010-06-21 | 0.690 | 41,778,000 | -200,000 | 1.21% | 28,826,820 |
| 2010-06-22 | 2010-06-18 | 0.680 | 41,978,000 | +2,000 | 1.22% | 28,545,040 |
| 2010-06-21 | 2010-06-17 | 0.660 | 41,976,000 | -10,000 | 1.22% | 27,704,160 |
| 2010-06-17 | 2010-06-14 | 0.640 | 41,986,000 | -30,000 | 1.22% | 26,871,040 |
| 2010-06-14 | 2010-06-10 | 0.630 | 42,016,000 | -300,000 | 1.22% | 26,470,080 |
| 2010-06-11 | 2010-06-09 | 0.640 | 42,316,000 | -1,086,000 | 1.23% | 27,082,240 |
| 2010-06-10 | 2010-06-08 | 0.640 | 43,402,000 | -114,000 | 1.26% | 27,777,280 |
| 2010-06-09 | 2010-06-07 | 0.630 | 43,516,000 | -152,000 | 1.27% | 27,415,080 |
| 2010-06-08 | 2010-06-04 | 0.650 | 43,668,000 | -92,000 | 1.27% | 28,384,200 |
| 2010-06-07 | 2010-06-03 | 0.660 | 43,760,000 | +48,000 | 1.27% | 28,881,600 |
| 2010-06-04 | 2010-06-02 | 0.650 | 43,712,000 | +52,000 | 1.27% | 28,412,800 |
| 2010-06-03 | 2010-06-01 | 0.660 | 43,660,000 | -584,000 | 1.27% | 28,815,600 |
| 2010-06-01 | 2010-05-28 | 0.570 | 44,244,000 | +156,000 | 1.29% | 25,219,080 |
| 2010-05-31 | 2010-05-27 | 0.560 | 44,088,000 | -750,000 | 1.28% | 24,689,280 |
| 2010-05-28 | 2010-05-26 | 0.540 | 44,838,000 | -900,000 | 1.30% | 24,212,520 |
| 2010-05-27 | 2010-05-25 | 0.540 | 45,738,000 | -36,000 | 1.33% | 24,698,520 |
| 2010-05-26 | 2010-05-24 | 0.580 | 45,774,000 | +200,000 | 1.33% | 26,548,920 |
| 2010-05-25 | 2010-05-20 | 0.550 | 45,574,000 | -1,104,000 | 1.33% | 25,065,700 |
| 2010-05-24 | 2010-05-19 | 0.600 | 46,678,000 | -76,000 | 1.36% | 28,006,800 |
| 2010-05-20 | 2010-05-18 | 0.650 | 46,754,000 | -350,000 | 1.36% | 30,390,100 |
| 2010-05-19 | 2010-05-17 | 0.670 | 47,104,000 | -764,000 | 1.37% | 31,559,680 |
| 2010-05-18 | 2010-05-14 | 0.690 | 47,868,000 | +114,000 | 1.39% | 33,028,920 |
| 2010-05-17 | 2010-05-13 | 0.720 | 47,754,000 | +10,000 | 1.39% | 34,382,880 |
| 2010-05-14 | 2010-05-12 | 0.720 | 47,744,000 | +20,000 | 1.39% | 34,375,680 |
| 2010-05-13 | 2010-05-11 | 0.730 | 47,724,000 | -490,000 | 1.39% | 34,838,520 |
| 2010-05-12 | 2010-05-10 | 0.740 | 48,214,000 | -858,000 | 1.40% | 35,678,360 |
| 2010-05-11 | 2010-05-07 | 0.730 | 49,072,000 | -372,000 | 1.43% | 35,822,560 |
| 2010-05-10 | 2010-05-06 | 0.750 | 49,444,000 | -1,122,000 | 1.44% | 37,083,000 |
| 2010-05-07 | 2010-05-05 | 0.780 | 50,566,000 | -534,000 | 1.47% | 39,441,480 |
| 2010-05-06 | 2010-05-04 | 0.790 | 51,100,000 | -298,000 | 1.49% | 40,369,000 |
| 2010-05-05 | 2010-05-03 | 0.780 | 51,398,000 | -58,000 | 1.49% | 40,090,440 |
| 2010-05-04 | 2010-04-30 | 0.790 | 51,456,000 | -600,000 | 1.50% | 40,650,240 |
| 2010-05-03 | 2010-04-29 | 0.790 | 52,056,000 | -400,000 | 1.51% | 41,124,240 |
| 2010-04-30 | 2010-04-28 | 0.800 | 52,456,000 | -1,174,000 | 1.53% | 41,964,800 |
| 2010-04-29 | 2010-04-27 | 0.800 | 53,630,000 | -260,000 | 1.56% | 42,904,000 |
| 2010-04-28 | 2010-04-26 | 0.820 | 53,890,000 | +210,000 | 1.57% | 44,189,800 |
| 2010-04-27 | 2010-04-23 | 0.800 | 53,680,000 | -200,000 | 1.56% | 42,944,000 |
| 2010-04-26 | 2010-04-22 | 0.810 | 53,880,000 | -3,290,000 | 1.57% | 43,642,800 |
| 2010-04-23 | 2010-04-21 | 0.810 | 57,170,000 | -498,000 | 1.66% | 46,307,700 |
| 2010-04-22 | 2010-04-20 | 0.810 | 57,668,000 | -660,000 | 1.68% | 46,711,080 |
| 2010-04-21 | 2010-04-19 | 0.810 | 58,328,000 | -324,000 | 1.70% | 47,245,680 |
| 2010-04-20 | 2010-04-16 | 0.830 | 58,652,000 | +30,000 | 1.71% | 48,681,160 |
| 2010-04-19 | 2010-04-15 | 0.900 | 58,622,000 | -500,000 | 1.70% | 52,759,800 |
| 2010-04-16 | 2010-04-14 | 0.900 | 59,122,000 | +254,000 | 1.72% | 53,209,800 |
| 2010-04-15 | 2010-04-13 | 0.900 | 58,868,000 | +300,000 | 1.71% | 52,981,200 |
| 2010-04-14 | 2010-04-12 | 0.950 | 58,568,000 | -286,000 | 1.70% | 55,639,600 |
| 2010-04-13 | 2010-04-09 | 0.890 | 58,854,000 | +482,000 | 1.71% | 52,380,060 |
| 2010-04-12 | 2010-04-08 | 0.820 | 58,372,000 | +324,000 | 1.70% | 47,865,040 |
| 2010-04-08 | 2010-04-01 | 0.860 | 58,048,000 | -150,000 | 1.79% | 49,921,280 |
| 2010-04-01 | 2010-03-30 | 0.780 | 58,198,000 | +48,000 | 1.80% | 45,394,440 |
| 2010-03-30 | 2010-03-26 | 0.810 | 58,150,000 | +200,000 | 1.80% | 47,101,500 |
| 2010-03-29 | 2010-03-25 | 0.820 | 57,950,000 | +454,000 | 1.79% | 47,519,000 |
| 2010-03-26 | 2010-03-24 | 0.820 | 57,496,000 | -30,000 | 1.78% | 47,146,720 |
| 2010-03-24 | 2010-03-22 | 0.830 | 57,526,000 | +96,000 | 1.78% | 47,746,580 |
| 2010-03-23 | 2010-03-19 | 0.830 | 57,430,000 | +130,000 | 1.77% | 47,666,900 |
| 2010-03-22 | 2010-03-18 | 0.840 | 57,300,000 | +5,142,000 | 1.77% | 48,132,000 |
| 2010-03-19 | 2010-03-17 | 0.800 | 52,158,000 | -18,000 | 1.61% | 41,726,400 |
| 2010-03-17 | 2010-03-15 | 0.820 | 52,176,000 | -80,000 | 1.61% | 42,784,320 |
| 2010-03-16 | 2010-03-12 | 0.820 | 52,256,000 | +194,000 | 1.61% | 42,849,920 |
| 2010-03-15 | 2010-03-11 | 0.850 | 52,062,000 | +90,000 | 1.61% | 44,252,700 |
| 2010-03-12 | 2010-03-10 | 0.860 | 51,972,000 | -174,000 | 1.60% | 44,695,920 |
| 2010-03-11 | 2010-03-09 | 0.870 | 52,146,000 | -410,000 | 1.61% | 45,367,020 |
| 2010-03-09 | 2010-03-05 | 0.870 | 52,556,000 | -110,000 | 1.62% | 45,723,720 |
| 2010-03-08 | 2010-03-04 | 0.850 | 52,666,000 | -200,000 | 1.63% | 44,766,100 |
| 2010-03-05 | 2010-03-03 | 0.880 | 52,866,000 | -996,000 | 1.63% | 46,522,080 |
| 2010-03-04 | 2010-03-02 | 0.900 | 53,862,000 | -958,000 | 1.66% | 48,475,800 |
| 2010-03-03 | 2010-03-01 | 0.910 | 54,820,000 | -1,600,000 | 1.69% | 49,886,200 |
| 2010-03-02 | 2010-02-26 | 0.900 | 56,420,000 | +42,000 | 1.74% | 50,778,000 |
| 2010-02-25 | 2010-02-23 | 0.880 | 56,378,000 | -46,000 | 1.74% | 49,612,640 |
| 2010-02-24 | 2010-02-22 | 0.880 | 56,424,000 | +2,000 | 1.74% | 49,653,120 |
| 2010-02-19 | 2010-02-17 | 0.870 | 56,422,000 | +46,000 | 1.74% | 49,087,140 |
| 2010-02-18 | 2010-02-12 | 0.880 | 56,376,000 | -48,000 | 1.74% | 49,610,880 |
| 2010-02-12 | 2010-02-10 | 0.880 | 56,424,000 | +52,000 | 1.74% | 49,653,120 |
| 2010-02-11 | 2010-02-09 | 0.830 | 56,372,000 | -30,000 | 1.74% | 46,788,760 |
| 2010-02-10 | 2010-02-08 | 0.830 | 56,402,000 | +60,000 | 1.74% | 46,813,660 |
| 2010-02-09 | 2010-02-05 | 0.860 | 56,342,000 | +148,000 | 1.74% | 48,454,120 |
| 2010-02-08 | 2010-02-04 | 0.890 | 56,194,000 | -12,000 | 1.73% | 50,012,660 |
| 2010-02-05 | 2010-02-03 | 0.890 | 56,206,000 | -470,000 | 1.74% | 50,023,340 |
| 2010-02-04 | 2010-02-02 | 0.870 | 56,676,000 | +682,000 | 1.75% | 49,308,120 |
| 2010-02-03 | 2010-02-01 | 0.900 | 55,994,000 | +280,000 | 1.73% | 50,394,600 |
| 2010-02-02 | 2010-01-29 | 0.900 | 55,714,000 | +80,000 | 1.72% | 50,142,600 |
| 2010-02-01 | 2010-01-28 | 0.930 | 55,634,000 | -94,000 | 1.72% | 51,739,620 |
| 2010-01-29 | 2010-01-27 | 0.920 | 55,728,000 | -430,000 | 1.72% | 51,269,760 |
| 2010-01-28 | 2010-01-26 | 0.960 | 56,158,000 | -1,210,000 | 1.73% | 53,911,680 |
| 2010-01-27 | 2010-01-25 | 0.900 | 57,368,000 | +716,000 | 1.77% | 51,631,200 |
| 2010-01-26 | 2010-01-22 | 0.880 | 56,652,000 | +36,000 | 1.75% | 49,853,760 |
| 2010-01-25 | 2010-01-21 | 0.920 | 56,616,000 | +1,170,000 | 1.75% | 52,086,720 |
| 2010-01-22 | 2010-01-20 | 0.980 | 55,446,000 | -4,000 | 1.71% | 54,337,080 |
| 2010-01-21 | 2010-01-19 | 0.990 | 55,450,000 | -20,000 | 1.71% | 54,895,500 |
| 2010-01-20 | 2010-01-18 | 1.000 | 55,470,000 | +120,000 | 1.71% | 55,470,000 |
| 2010-01-19 | 2010-01-15 | 0.990 | 55,350,000 | +96,000 | 1.71% | 54,796,500 |
| 2010-01-18 | 2010-01-14 | 0.990 | 55,254,000 | -572,000 | 1.71% | 54,701,460 |
| 2010-01-15 | 2010-01-13 | 0.980 | 55,826,000 | -362,000 | 1.72% | 54,709,480 |
| 2010-01-14 | 2010-01-12 | 1.030 | 56,188,000 | +138,000 | 1.73% | 57,873,640 |
| 2010-01-13 | 2010-01-11 | 1.020 | 56,050,000 | -198,000 | 1.73% | 57,171,000 |
| 2010-01-12 | 2010-01-08 | 1.050 | 56,248,000 | +64,000 | 1.74% | 59,060,400 |
| 2010-01-11 | 2010-01-07 | 1.080 | 56,184,000 | -786,000 | 1.73% | 60,678,720 |
| 2010-01-08 | 2010-01-06 | 1.070 | 56,970,000 | -1,166,000 | 1.76% | 60,957,900 |
| 2010-01-07 | 2010-01-05 | 1.080 | 58,136,000 | -6,802,000 | 1.79% | 62,786,880 |
| 2010-01-06 | 2010-01-04 | 1.040 | 64,938,000 | -476,000 | 2.00% | 67,535,520 |
| 2010-01-05 | 2009-12-31 | 1.030 | 65,414,000 | -162,000 | 2.02% | 67,376,420 |
| 2010-01-04 | 2009-12-29 | 1.000 | 65,576,000 | -100,000 | 2.02% | 65,576,000 |
| 2009-12-30 | 2009-12-28 | 1.020 | 65,676,000 | +248,000 | 2.03% | 66,989,520 |
| 2009-12-29 | 2009-12-24 | 1.010 | 65,428,000 | -270,000 | 2.02% | 66,082,280 |
| 2009-12-28 | 2009-12-22 | 0.970 | 65,698,000 | -230,000 | 2.03% | 63,727,060 |
| 2009-12-22 | 2009-12-18 | 0.940 | 65,928,000 | -2,746,000 | 2.04% | 61,972,320 |
| 2009-12-21 | 2009-12-17 | 0.990 | 68,674,000 | +372,000 | 2.12% | 67,987,260 |
| 2009-12-18 | 2009-12-16 | 1.040 | 68,302,000 | -2,184,000 | 2.11% | 71,034,080 |
| 2009-12-17 | 2009-12-15 | 1.090 | 70,486,000 | -12,914,000 | 2.18% | 76,829,740 |
| 2009-12-16 | 2009-12-14 | 1.030 | 83,400,000 | +20,302,000 | 2.57% | 85,902,000 |
| 2009-12-15 | 2009-12-11 | 0.880 | 63,098,000 | -1,484,000 | 1.95% | 55,526,240 |
| 2009-12-14 | 2009-12-10 | 0.880 | 64,582,000 | -3,410,000 | 1.99% | 56,832,160 |
| 2009-12-11 | 2009-12-09 | 0.860 | 67,992,000 | -756,000 | 2.10% | 58,473,120 |
| 2009-12-08 | 2009-12-04 | 0.760 | 68,748,000 | -200,000 | 2.12% | 52,248,480 |
| 2009-12-04 | 2009-12-02 | 0.770 | 68,948,000 | +688,000 | 2.13% | 53,089,960 |
| 2009-12-02 | 2009-11-30 | 0.770 | 68,260,000 | -280,000 | 2.11% | 52,560,200 |
| 2009-12-01 | 2009-11-27 | 0.760 | 68,540,000 | -300,000 | 2.12% | 52,090,400 |
| 2009-11-27 | 2009-11-25 | 0.780 | 68,840,000 | -20,000 | 2.13% | 53,695,200 |
| 2009-11-26 | 2009-11-24 | 0.790 | 68,860,000 | -122,000 | 2.13% | 54,399,400 |
| 2009-11-24 | 2009-11-20 | 0.830 | 68,982,000 | -2,000 | 2.13% | 57,255,060 |
| 2009-11-23 | 2009-11-19 | 0.830 | 68,984,000 | -74,000 | 2.13% | 57,256,720 |
| 2009-11-20 | 2009-11-18 | 0.830 | 69,058,000 | +19,650,000 | 2.13% | 57,318,140 |
| 2009-11-19 | 2009-11-17 | 0.840 | 49,408,000 | -50,000 | 1.53% | 41,502,720 |
| 2009-11-18 | 2009-11-16 | 0.830 | 49,458,000 | -210,000 | 1.53% | 41,050,140 |
| 2009-11-17 | 2009-11-13 | 0.850 | 49,668,000 | +1,224,000 | 1.53% | 42,217,800 |
| 2009-11-16 | 2009-11-12 | 0.840 | 48,444,000 | +84,000 | 1.50% | 40,692,960 |
| 2009-11-13 | 2009-11-11 | 0.850 | 48,360,000 | +198,000 | 1.49% | 41,106,000 |
| 2009-11-12 | 2009-11-10 | 0.820 | 48,162,000 | +246,000 | 1.49% | 39,492,840 |
| 2009-11-11 | 2009-11-09 | 0.810 | 47,916,000 | +472,000 | 1.48% | 38,811,960 |
| 2009-11-10 | 2009-11-06 | 0.830 | 47,444,000 | +550,000 | 1.46% | 39,378,520 |
| 2009-11-09 | 2009-11-05 | 0.820 | 46,894,000 | +6,000 | 1.45% | 38,453,080 |
| 2009-11-06 | 2009-11-04 | 0.810 | 46,888,000 | -130,000 | 1.45% | 37,979,280 |
| 2009-11-04 | 2009-11-02 | 0.810 | 47,018,000 | +5,352,000 | 1.45% | 38,084,580 |
| 2009-11-02 | 2009-10-29 | 0.810 | 41,666,000 | -100,000 | 1.29% | 33,749,460 |
| 2009-10-30 | 2009-10-28 | 0.830 | 41,766,000 | -4,000 | 1.29% | 34,665,780 |
| 2009-10-29 | 2009-10-27 | 0.830 | 41,770,000 | +1,348,000 | 1.29% | 34,669,100 |
| 2009-10-22 | 2009-10-20 | 0.700 | 40,422,000 | -10,000 | 1.25% | 28,295,400 |
| 2009-10-21 | 2009-10-19 | 0.710 | 40,432,000 | -60,000 | 1.25% | 28,706,720 |
| 2009-10-19 | 2009-10-15 | 0.730 | 40,492,000 | -34,000 | 1.25% | 29,559,160 |
| 2009-10-16 | 2009-10-14 | 0.760 | 40,526,000 | +104,000 | 1.25% | 30,799,760 |
| 2009-10-15 | 2009-10-13 | 0.740 | 40,422,000 | -290,000 | 1.25% | 29,912,280 |
| 2009-10-14 | 2009-10-12 | 0.730 | 40,712,000 | -2,000 | 1.26% | 29,719,760 |
| 2009-10-13 | 2009-10-09 | 0.740 | 40,714,000 | -56,000 | 1.26% | 30,128,360 |
| 2009-10-12 | 2009-10-08 | 0.750 | 40,770,000 | -10,000 | 1.26% | 30,577,500 |
| 2009-10-09 | 2009-10-07 | 0.730 | 40,780,000 | -16,000 | 1.26% | 29,769,400 |
| 2009-10-08 | 2009-10-06 | 0.670 | 40,796,000 | +402,000 | 1.26% | 27,333,320 |
| 2009-10-05 | 2009-09-30 | 0.650 | 40,394,000 | +38,000 | 1.25% | 26,256,100 |
| 2009-10-02 | 2009-09-29 | 0.680 | 40,356,000 | -22,000 | 1.25% | 27,442,080 |
| 2009-09-30 | 2009-09-28 | 0.660 | 40,378,000 | -58,000 | 1.25% | 26,649,480 |
| 2009-09-29 | 2009-09-25 | 0.660 | 40,436,000 | +234,000 | 1.25% | 26,687,760 |
| 2009-09-28 | 2009-09-24 | 0.690 | 40,202,000 | +266,000 | 1.24% | 27,739,380 |
| 2009-09-25 | 2009-09-23 | 0.720 | 39,936,000 | +12,000,000 | 1.23% | 28,753,920 |
| 2009-09-24 | 2009-09-22 | 0.710 | 27,936,000 | +28,000 | 0.86% | 19,834,560 |
| 2009-09-23 | 2009-09-21 | 0.710 | 27,908,000 | -326,000 | 1.03% | 19,814,680 |
| 2009-09-22 | 2009-09-18 | 0.710 | 28,234,000 | -302,000 | 1.05% | 20,046,140 |
| 2009-09-21 | 2009-09-17 | 0.760 | 28,536,000 | +20,000 | 1.06% | 21,687,360 |
| 2009-09-16 | 2009-09-14 | 0.830 | 28,516,000 | -124,000 | 1.06% | 23,668,280 |
| 2009-09-15 | 2009-09-11 | 0.840 | 28,640,000 | -324,000 | 1.06% | 24,057,600 |
| 2009-09-11 | 2009-09-09 | 0.840 | 28,964,000 | -300,000 | 1.07% | 24,329,760 |
| 2009-09-09 | 2009-09-07 | 0.820 | 29,264,000 | +246,000 | 1.08% | 23,996,480 |
| 2009-09-08 | 2009-09-04 | 0.800 | 29,018,000 | +80,000 | 1.08% | 23,214,400 |
| 2009-09-07 | 2009-09-03 | 0.810 | 28,938,000 | +100,000 | 1.07% | 23,439,780 |
| 2009-09-04 | 2009-09-02 | 0.780 | 28,838,000 | +234,000 | 1.07% | 22,493,640 |
| 2009-09-03 | 2009-09-01 | 0.860 | 28,604,000 | +122,000 | 1.06% | 24,599,440 |
| 2009-09-02 | 2009-08-31 | 0.900 | 28,482,000 | +24,000 | 1.06% | 25,633,800 |
| 2009-09-01 | 2009-08-28 | 0.830 | 28,458,000 | -2,000 | 1.05% | 23,620,140 |
| 2009-08-31 | 2009-08-27 | 0.850 | 28,460,000 | +32,000 | 1.05% | 24,191,000 |
| 2009-08-27 | 2009-08-25 | 0.880 | 28,428,000 | +510,000 | 1.05% | 25,016,640 |
| 2009-08-25 | 2009-08-21 | 0.830 | 27,918,000 | +50,000 | 1.03% | 23,171,940 |
| 2009-08-21 | 2009-08-19 | 0.800 | 27,868,000 | -174,000 | 1.03% | 22,294,400 |
| 2009-08-20 | 2009-08-18 | 0.810 | 28,042,000 | +758,000 | 1.04% | 22,714,020 |
| 2009-08-19 | 2009-08-17 | 0.840 | 27,284,000 | +268,000 | 1.01% | 22,918,560 |
| 2009-08-18 | 2009-08-14 | 0.880 | 27,016,000 | +1,374,000 | 1.00% | 23,774,080 |
| 2009-08-17 | 2009-08-13 | 0.910 | 25,642,000 | +1,158,000 | 0.95% | 23,334,220 |
| 2009-08-14 | 2009-08-12 | 0.840 | 24,484,000 | +188,000 | 0.91% | 20,566,560 |
| 2009-08-13 | 2009-08-11 | 0.840 | 24,296,000 | +1,780,000 | 0.90% | 20,408,640 |
| 2009-08-12 | 2009-08-10 | 0.860 | 22,516,000 | +3,554,000 | 0.83% | 19,363,760 |
| 2009-08-11 | 2009-08-07 | 0.800 | 18,962,000 | -96,000 | 0.70% | 15,169,600 |
| 2009-08-10 | 2009-08-06 | 0.800 | 19,058,000 | +2,194,000 | 0.71% | 15,246,400 |
| 2009-08-07 | 2009-08-05 | 0.800 | 16,864,000 | +394,000 | 0.62% | 13,491,200 |
| 2009-08-06 | 2009-08-04 | 0.820 | 16,470,000 | +2,042,000 | 0.61% | 13,505,400 |
| 2009-08-05 | 2009-08-03 | 0.820 | 14,428,000 | +772,000 | 0.53% | 11,830,960 |
| 2009-08-04 | 2009-07-31 | 0.830 | 13,656,000 | +670,000 | 0.51% | 11,334,480 |
| 2009-07-30 | 2009-07-28 | 0.800 | 12,986,000 | +682,000 | 0.48% | 10,388,800 |
| 2009-07-29 | 2009-07-27 | 0.810 | 12,304,000 | +506,000 | 0.46% | 9,966,240 |
| 2009-07-28 | 2009-07-24 | 0.810 | 11,798,000 | +250,000 | 0.44% | 9,556,380 |
| 2009-07-27 | 2009-07-23 | 0.790 | 11,548,000 | +876,000 | 0.43% | 9,122,920 |
| 2009-07-24 | 2009-07-22 | 0.820 | 10,672,000 | +2,012,000 | 0.40% | 8,751,040 |
| 2009-07-23 | 2009-07-21 | 0.810 | 8,660,000 | +112,000 | 0.32% | 7,014,600 |
| 2009-07-22 | 2009-07-20 | 0.820 | 8,548,000 | +1,718,000 | 0.32% | 7,009,360 |
| 2009-07-20 | 2009-07-16 | 0.790 | 6,830,000 | +20,000 | 0.25% | 5,395,700 |
| 2009-07-17 | 2009-07-15 | 0.790 | 6,810,000 | +54,000 | 0.25% | 5,379,900 |
| 2009-07-09 | 2009-07-07 | 0.860 | 6,756,000 | +124,000 | 0.25% | 5,810,160 |
| 2009-07-08 | 2009-07-06 | 0.890 | 6,632,000 | +1,666,000 | 0.25% | 5,902,480 |
| 2009-07-07 | 2009-07-03 | 0.860 | 4,966,000 | +216,000 | 0.18% | 4,270,760 |
| 2009-07-06 | 2009-07-02 | 0.760 | 4,750,000 | +348,000 | 0.18% | 3,610,000 |
| 2009-07-02 | 2009-06-29 | 0.810 | 4,402,000 | -76,000 | 0.16% | 3,565,620 |
| 2009-06-29 | 2009-06-25 | 0.760 | 4,478,000 | +74,000 | 0.45% | 3,403,280 |
| 2009-06-22 | 2009-06-18 | 0.840 | 4,404,000 | +424,000 | 0.44% | 3,699,360 |
| 2009-06-15 | 2009-06-11 | 0.690 | 3,980,000 | +56,000 | 0.40% | 2,746,200 |
| 2009-06-12 | 2009-06-10 | 0.700 | 3,924,000 | -280,000 | 0.39% | 2,746,800 |
| 2009-06-11 | 2009-06-09 | 0.650 | 4,204,000 | -906,000 | 0.42% | 2,732,600 |
| 2009-06-10 | 2009-06-08 | 0.590 | 5,110,000 | +202,000 | 0.51% | 3,014,900 |
| 2009-06-09 | 2009-06-05 | 0.570 | 4,908,000 | +626,000 | 0.49% | 2,797,560 |
| 2009-06-08 | 2009-06-04 | 0.650 | 4,282,000 | -328,000 | 0.43% | 2,783,300 |
| 2009-06-04 | 2009-06-02 | 0.445 | 4,610,000 | +200,000 | 0.46% | 2,051,450 |
| 2009-06-03 | 2009-06-01 | 0.480 | 4,410,000 | +366,000 | 0.44% | 2,116,800 |
| 2009-06-02 | 2009-05-29 | 0.420 | 4,044,000 | +300,000 | 0.40% | 1,698,480 |
| 2009-05-27 | 2009-05-25 | 0.400 | 3,744,000 | +100,000 | 0.37% | 1,497,600 |
| 2009-05-19 | 2009-05-15 | 0.430 | 3,644,000 | +136,000 | 0.36% | 1,566,920 |
| 2009-05-18 | 2009-05-14 | 0.435 | 3,508,000 | -24,000 | 0.35% | 1,525,980 |
| 2009-05-15 | 2009-05-13 | 0.445 | 3,532,000 | -48,000 | 0.35% | 1,571,740 |
| 2009-05-11 | 2009-05-07 | 0.385 | 3,580,000 | +132,000 | 0.36% | 1,378,300 |
| 2009-05-08 | 2009-05-06 | 0.400 | 3,448,000 | +44,000 | 0.35% | 1,379,200 |
| 2009-05-07 | 2009-05-05 | 0.380 | 3,404,000 | +92,000 | 0.34% | 1,293,520 |
| 2009-05-06 | 2009-05-04 | 0.405 | 3,312,000 | +124,000 | 0.33% | 1,341,360 |
| 2009-04-27 | 2009-04-23 | 0.230 | 3,188,000 | +10,000 | 0.32% | 733,240 |
| 2009-04-23 | 2009-04-21 | 0.210 | 3,178,000 | +124,000 | 0.32% | 667,380 |
| 2009-04-21 | 2009-04-17 | 0.200 | 3,054,000 | +68,000 | 0.31% | 610,800 |
| 2009-04-16 | 2009-04-14 | 0.198 | 2,986,000 | +54,000 | 0.30% | 591,228 |
| 2009-04-15 | 2009-04-09 | 0.216 | 2,932,000 | +94,000 | 0.29% | 633,312 |
| 2009-04-14 | 2009-04-08 | 0.195 | 2,838,000 | +180,000 | 0.28% | 553,410 |
| 2008-07-14 | 2008-07-10 | 0.480 | 2,658,000 | -240,000 | 0.27% | 1,275,840 |
| 2008-07-11 | 2008-07-09 | 0.445 | 2,898,000 | -92,000 | 0.29% | 1,289,610 |
| 2008-07-08 | 2008-07-04 | 0.460 | 2,990,000 | -32,000 | 0.30% | 1,375,400 |
| 2008-06-12 | 2008-06-10 | 0.550 | 3,022,000 | +364,000 | 0.30% | 1,662,100 |
| 2008-06-11 | 2008-06-06 | 0.570 | 2,658,000 | +16,000 | 0.27% | 1,515,060 |
| 2008-06-05 | 2008-06-03 | 0.540 | 2,642,000 | -152,000 | 0.26% | 1,426,680 |
| 2008-06-02 | 2008-05-29 | 0.495 | 2,794,000 | -656,000 | 0.28% | 1,383,030 |
| 2008-05-29 | 2008-05-27 | 0.600 | 3,450,000 | +808,000 | 0.35% | 2,070,000 |
| 2008-05-26 | 2008-05-22 | 0.520 | 2,642,000 | -50,000 | 0.26% | 1,373,840 |
| 2008-05-16 | 2008-05-14 | 0.290 | 2,692,000 | +50,000 | 0.27% | 780,680 |
| 2008-01-07 | 2008-01-03 | 0.490 | 2,642,000 | -100,000 | 0.26% | 1,294,580 |
| 2008-01-03 | 2007-12-31 | 0.480 | 2,742,000 | +10,000 | 0.27% | 1,316,160 |
| 2007-12-11 | 2007-12-07 | 0.405 | 2,732,000 | +350,000 | 0.27% | 1,106,460 |
| 2007-11-22 | 2007-11-20 | 0.500 | 2,382,000 | -490,000 | 0.26% | 1,191,000 |
| 2007-11-19 | 2007-11-15 | 0.550 | 2,872,000 | -40,000 | 0.31% | 1,579,600 |
| 2007-11-15 | 2007-11-13 | 0.600 | 2,912,000 | -170,000 | 0.32% | 1,747,200 |
| 2007-10-26 | 2007-10-24 | 0.570 | 3,082,000 | -400,000 | 0.33% | 1,756,740 |
| 2007-10-23 | 2007-10-18 | 0.600 | 3,482,000 | -14,000 | 0.38% | 2,089,200 |
| 2007-10-17 | 2007-10-15 | 0.590 | 3,496,000 | -96,000 | 0.38% | 2,062,640 |
| 2007-10-16 | 2007-10-12 | 0.610 | 3,592,000 | +142,000 | 0.39% | 2,191,120 |
| 2007-09-24 | 2007-09-20 | 0.600 | 3,450,000 | -16,000 | 0.37% | 2,070,000 |
| 2007-09-07 | 2007-09-05 | 0.800 | 3,466,000 | -4,000 | 0.38% | 2,772,800 |
| 2007-09-06 | 2007-09-04 | 0.780 | 3,470,000 | -30,000 | 0.38% | 2,706,600 |
| 2007-09-05 | 2007-09-03 | 0.800 | 3,500,000 | -340,000 | 0.38% | 2,800,000 |
| 2007-09-04 | 2007-08-31 | 0.760 | 3,840,000 | +144,000 | 0.42% | 2,918,400 |
| 2007-08-30 | 2007-08-28 | 0.700 | 3,696,000 | -114,000 | 0.43% | 2,587,200 |
| 2007-08-20 | 2007-08-16 | 0.710 | 3,810,000 | +14,000 | 0.44% | 2,705,100 |
| 2007-08-14 | 2007-08-10 | 0.750 | 3,796,000 | +104,000 | 0.44% | 2,847,000 |
| 2007-08-10 | 2007-08-08 | 0.720 | 3,692,000 | +400,000 | 0.43% | 2,658,240 |
| 2007-08-09 | 2007-08-07 | 0.710 | 3,292,000 | +1,136,000 | 0.38% | 2,337,320 |
| 2007-08-08 | 2007-08-06 | 0.960 | 2,156,000 | +1,400,000 | 0.25% | 2,069,760 |
| 2007-08-06 | 2007-08-02 | 1.000 | 756,000 | +400,000 | 0.09% | 756,000 |
| 2007-08-02 | 2007-07-31 | 1.130 | 356,000 | +96,000 | 0.04% | 402,280 |
| 2007-07-30 | 2007-07-26 | 1.070 | 260,000 | -96,000 | 0.03% | 278,200 |
| 2007-07-27 | 2007-07-25 | 1.050 | 356,000 | +20,000 | 0.04% | 373,800 |
| 2007-07-25 | 2007-07-23 | 0.930 | 336,000 | -8,000 | 0.04% | 312,480 |
| 2007-07-24 | 2007-07-20 | 0.910 | 344,000 | -76,000 | 0.04% | 313,040 |
| 2007-07-20 | 2007-07-18 | 0.920 | 420,000 | +46,000 | 0.05% | 386,400 |
| 2007-07-19 | 2007-07-17 | 0.980 | 374,000 | +310,000 | 0.04% | 366,520 |
| 2007-07-18 | 2007-07-16 | 0.800 | 64,000 | -266,000 | 0.01% | 51,200 |
| 2007-07-11 | 2007-07-09 | 0.360 | 330,000 | -118,000 | 0.04% | 118,800 |
| 2007-07-05 | 2007-07-03 | 0.310 | 448,000 | -102,000 | 0.05% | 138,880 |
| 2007-06-26 | 2007-06-22 | 0.350 | 550,000 | 0.06% | 192,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy