History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-09-01 | 2025-08-28 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-08-29 | 2025-08-27 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-08-28 | 2025-08-26 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-08-27 | 2025-08-25 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-08-26 | 2025-08-22 | 0.139 | 21,170,000 | +0 | 0.30% | 2,942,630 |
| 2025-08-25 | 2025-08-21 | 0.139 | 21,170,000 | -2,000 | 0.30% | 2,942,630 |
| 2025-08-22 | 2025-08-20 | 0.138 | 21,172,000 | -1,402,000 | 0.30% | 2,921,736 |
| 2025-08-21 | 2025-08-19 | 0.136 | 22,574,000 | +2,000 | 0.32% | 3,070,064 |
| 2025-08-20 | 2025-08-18 | 0.136 | 22,572,000 | +300,000 | 0.32% | 3,069,792 |
| 2025-08-19 | 2025-08-15 | 0.135 | 22,272,000 | -300,000 | 0.32% | 3,006,720 |
| 2025-08-18 | 2025-08-14 | 0.135 | 22,572,000 | -32,000 | 0.32% | 3,047,220 |
| 2025-08-15 | 2025-08-13 | 0.135 | 22,604,000 | -350,000 | 0.32% | 3,051,540 |
| 2025-08-14 | 2025-08-12 | 0.134 | 22,954,000 | +300,000 | 0.33% | 3,075,836 |
| 2025-08-13 | 2025-08-11 | 0.134 | 22,654,000 | +302,000 | 0.33% | 3,035,636 |
| 2025-08-11 | 2025-08-07 | 0.132 | 22,352,000 | -398,000 | 0.32% | 2,950,464 |
| 2025-08-07 | 2025-08-05 | 0.131 | 22,750,000 | +720,000 | 0.33% | 2,980,250 |
| 2025-08-06 | 2025-08-04 | 0.131 | 22,030,000 | +302,000 | 0.32% | 2,885,930 |
| 2025-08-04 | 2025-07-31 | 0.130 | 21,728,000 | -420,000 | 0.31% | 2,824,640 |
| 2025-08-01 | 2025-07-30 | 0.131 | 22,148,000 | -1,640,000 | 0.32% | 2,901,388 |
| 2025-07-31 | 2025-07-29 | 0.132 | 23,788,000 | -308,000 | 0.34% | 3,140,016 |
| 2025-07-30 | 2025-07-28 | 0.132 | 24,096,000 | -2,056,000 | 0.35% | 3,180,672 |
| 2025-07-29 | 2025-07-25 | 0.131 | 26,152,000 | +404,000 | 0.38% | 3,425,912 |
| 2025-07-28 | 2025-07-24 | 0.130 | 25,748,000 | +110,000 | 0.37% | 3,347,240 |
| 2025-07-24 | 2025-07-22 | 0.132 | 25,638,000 | +70,000 | 0.37% | 3,384,216 |
| 2025-07-23 | 2025-07-21 | 0.131 | 25,568,000 | +14,000 | 0.37% | 3,349,408 |
| 2025-07-22 | 2025-07-18 | 0.132 | 25,554,000 | +500,000 | 0.37% | 3,373,128 |
| 2025-07-18 | 2025-07-16 | 0.132 | 25,054,000 | +200,000 | 0.36% | 3,307,128 |
| 2025-07-17 | 2025-07-15 | 0.131 | 24,854,000 | +214,000 | 0.36% | 3,255,874 |
| 2025-07-16 | 2025-07-14 | 0.131 | 24,640,000 | +428,000 | 0.35% | 3,227,840 |
| 2025-07-15 | 2025-07-11 | 0.132 | 24,212,000 | +754,000 | 0.35% | 3,195,984 |
| 2025-07-14 | 2025-07-10 | 0.131 | 23,458,000 | +600,000 | 0.34% | 3,072,998 |
| 2025-07-11 | 2025-07-09 | 0.131 | 22,858,000 | +910,000 | 0.33% | 2,994,398 |
| 2025-07-10 | 2025-07-08 | 0.131 | 21,948,000 | +400,000 | 0.31% | 2,875,188 |
| 2025-07-09 | 2025-07-07 | 0.130 | 21,548,000 | +1,088,000 | 0.31% | 2,801,240 |
| 2025-07-08 | 2025-07-04 | 0.131 | 20,460,000 | +812,000 | 0.29% | 2,680,260 |
| 2025-07-07 | 2025-07-03 | 0.130 | 19,648,000 | +500,000 | 0.28% | 2,554,240 |
| 2025-07-03 | 2025-06-30 | 0.130 | 19,148,000 | +1,388,000 | 0.27% | 2,489,240 |
| 2025-07-02 | 2025-06-27 | 0.130 | 17,760,000 | +1,300,000 | 0.25% | 2,308,800 |
| 2025-06-27 | 2025-06-25 | 0.131 | 16,460,000 | -100,000 | 0.24% | 2,156,260 |
| 2025-06-26 | 2025-06-24 | 0.132 | 16,560,000 | +998,000 | 0.24% | 2,185,920 |
| 2025-06-25 | 2025-06-23 | 0.131 | 15,562,000 | +1,500,000 | 0.22% | 2,038,622 |
| 2025-06-24 | 2025-06-20 | 0.130 | 14,062,000 | +1,002,000 | 0.20% | 1,828,060 |
| 2025-06-23 | 2025-06-19 | 0.129 | 13,060,000 | +294,000 | 0.19% | 1,684,740 |
| 2025-06-20 | 2025-06-18 | 0.128 | 12,766,000 | +502,000 | 0.18% | 1,634,048 |
| 2025-05-21 | 2025-05-19 | 0.040 | 12,264,000 | +312,000 | 0.18% | 490,560 |
| 2025-05-20 | 2025-05-16 | 0.038 | 11,952,000 | +34,000 | 0.17% | 454,176 |
| 2025-05-19 | 2025-05-15 | 0.038 | 11,918,000 | +100,000 | 0.17% | 452,884 |
| 2025-05-16 | 2025-05-14 | 0.041 | 11,818,000 | +14,000 | 0.17% | 484,538 |
| 2025-05-15 | 2025-05-13 | 0.041 | 11,804,000 | -2,000 | 0.17% | 483,964 |
| 2025-05-14 | 2025-05-12 | 0.041 | 11,806,000 | +4,000 | 0.17% | 484,046 |
| 2025-05-13 | 2025-05-09 | 0.041 | 11,802,000 | +34,000 | 0.17% | 483,882 |
| 2025-05-12 | 2025-05-08 | 0.045 | 11,768,000 | -22,000 | 0.17% | 529,560 |
| 2025-05-09 | 2025-05-07 | 0.039 | 11,790,000 | +10,000 | 0.17% | 459,810 |
| 2025-05-08 | 2025-05-06 | 0.039 | 11,780,000 | -50,000 | 0.17% | 459,420 |
| 2025-05-07 | 2025-05-02 | 0.041 | 11,830,000 | +186,000 | 0.17% | 485,030 |
| 2025-05-06 | 2025-04-30 | 0.042 | 11,644,000 | -34,000 | 0.17% | 489,048 |
| 2025-05-02 | 2025-04-29 | 0.045 | 11,678,000 | +32,000 | 0.17% | 525,510 |
| 2025-04-28 | 2025-04-24 | 0.045 | 11,646,000 | -144,000 | 0.17% | 524,070 |
| 2025-04-25 | 2025-04-23 | 0.042 | 11,790,000 | +64,000 | 0.17% | 495,180 |
| 2025-04-24 | 2025-04-22 | 0.042 | 11,726,000 | +54,000 | 0.17% | 492,492 |
| 2025-04-23 | 2025-04-17 | 0.045 | 11,672,000 | +20,000 | 0.17% | 525,240 |
| 2025-04-16 | 2025-04-14 | 0.047 | 11,652,000 | -106,000 | 0.17% | 547,644 |
| 2025-04-15 | 2025-04-11 | 0.049 | 11,758,000 | -2,000 | 0.17% | 576,142 |
| 2025-04-14 | 2025-04-10 | 0.046 | 11,760,000 | +20,000 | 0.17% | 540,960 |
| 2025-04-11 | 2025-04-09 | 0.047 | 11,740,000 | -156,000 | 0.17% | 551,780 |
| 2025-04-10 | 2025-04-08 | 0.047 | 11,896,000 | -8,000 | 0.17% | 559,112 |
| 2025-04-09 | 2025-04-07 | 0.048 | 11,904,000 | +8,000 | 0.17% | 571,392 |
| 2025-04-07 | 2025-04-02 | 0.045 | 11,896,000 | -14,000 | 0.17% | 535,320 |
| 2025-04-03 | 2025-04-01 | 0.045 | 11,910,000 | -2,000 | 0.17% | 535,950 |
| 2025-04-02 | 2025-03-31 | 0.045 | 11,912,000 | +12,000 | 0.17% | 536,040 |
| 2025-04-01 | 2025-03-28 | 0.046 | 11,900,000 | +16,000 | 0.17% | 547,400 |
| 2025-03-31 | 2025-03-27 | 0.046 | 11,884,000 | -18,000 | 0.17% | 546,664 |
| 2025-03-28 | 2025-03-26 | 0.044 | 11,902,000 | +16,000 | 0.17% | 523,688 |
| 2025-03-27 | 2025-03-25 | 0.043 | 11,886,000 | -4,000 | 0.17% | 511,098 |
| 2025-03-26 | 2025-03-24 | 0.046 | 11,890,000 | -30,000 | 0.17% | 546,940 |
| 2025-03-25 | 2025-03-21 | 0.044 | 11,920,000 | +104,000 | 0.17% | 524,480 |
| 2025-03-24 | 2025-03-20 | 0.047 | 11,816,000 | -58,000 | 0.17% | 555,352 |
| 2025-03-21 | 2025-03-19 | 0.048 | 11,874,000 | +2,000 | 0.17% | 569,952 |
| 2025-03-20 | 2025-03-18 | 0.047 | 11,872,000 | +50,000 | 0.17% | 557,984 |
| 2025-03-19 | 2025-03-17 | 0.051 | 11,822,000 | +34,000 | 0.17% | 602,922 |
| 2025-03-18 | 2025-03-14 | 0.051 | 11,788,000 | -146,000 | 0.17% | 601,188 |
| 2025-03-14 | 2025-03-12 | 0.050 | 11,934,000 | -2,000 | 0.17% | 596,700 |
| 2025-03-13 | 2025-03-11 | 0.051 | 11,936,000 | +74,000 | 0.17% | 608,736 |
| 2025-03-11 | 2025-03-07 | 0.051 | 11,862,000 | +158,000 | 0.17% | 604,962 |
| 2025-03-10 | 2025-03-06 | 0.051 | 11,704,000 | +448,000 | 0.17% | 596,904 |
| 2025-03-07 | 2025-03-05 | 0.053 | 11,256,000 | +88,000 | 0.16% | 596,568 |
| 2025-03-06 | 2025-03-04 | 0.052 | 11,168,000 | +30,000 | 0.16% | 580,736 |
| 2025-03-05 | 2025-03-03 | 0.053 | 11,138,000 | -72,000 | 0.16% | 590,314 |
| 2025-03-04 | 2025-02-28 | 0.053 | 11,210,000 | +32,000 | 0.16% | 594,130 |
| 2025-03-03 | 2025-02-27 | 0.051 | 11,178,000 | -50,000 | 0.16% | 570,078 |
| 2025-02-28 | 2025-02-26 | 0.052 | 11,228,000 | +44,000 | 0.16% | 583,856 |
| 2025-02-26 | 2025-02-24 | 0.052 | 11,184,000 | -80,000 | 0.16% | 581,568 |
| 2025-02-25 | 2025-02-21 | 0.053 | 11,264,000 | -104,000 | 0.16% | 596,992 |
| 2025-02-24 | 2025-02-20 | 0.054 | 11,368,000 | +28,000 | 0.16% | 613,872 |
| 2025-02-21 | 2025-02-19 | 0.054 | 11,340,000 | -128,000 | 0.16% | 612,360 |
| 2025-02-20 | 2025-02-18 | 0.054 | 11,468,000 | -100,000 | 0.16% | 619,272 |
| 2025-02-19 | 2025-02-17 | 0.052 | 11,568,000 | -4,000 | 0.17% | 601,536 |
| 2025-02-18 | 2025-02-14 | 0.051 | 11,572,000 | -70,000 | 0.17% | 590,172 |
| 2025-02-17 | 2025-02-13 | 0.050 | 11,642,000 | +30,000 | 0.17% | 582,100 |
| 2025-02-14 | 2025-02-12 | 0.053 | 11,612,000 | +50,000 | 0.17% | 615,436 |
| 2025-02-13 | 2025-02-11 | 0.052 | 11,562,000 | +300,000 | 0.17% | 601,224 |
| 2025-02-11 | 2025-02-07 | 0.055 | 11,262,000 | -2,000 | 0.16% | 619,410 |
| 2025-02-10 | 2025-02-06 | 0.055 | 11,264,000 | +4,000 | 0.16% | 619,520 |
| 2025-02-06 | 2025-02-04 | 0.055 | 11,260,000 | -52,000 | 0.16% | 619,300 |
| 2025-02-04 | 2025-01-28 | 0.057 | 11,312,000 | +2,000 | 0.16% | 644,784 |
| 2025-01-27 | 2025-01-23 | 0.056 | 11,310,000 | -8,000 | 0.16% | 633,360 |
| 2025-01-24 | 2025-01-22 | 0.054 | 11,318,000 | -44,000 | 0.16% | 611,172 |
| 2025-01-22 | 2025-01-20 | 0.055 | 11,362,000 | -22,000 | 0.16% | 624,910 |
| 2025-01-20 | 2025-01-16 | 0.055 | 11,384,000 | +16,000 | 0.16% | 626,120 |
| 2025-01-17 | 2025-01-15 | 0.055 | 11,368,000 | -6,000 | 0.16% | 625,240 |
| 2025-01-16 | 2025-01-14 | 0.055 | 11,374,000 | +34,000 | 0.16% | 625,570 |
| 2025-01-15 | 2025-01-13 | 0.055 | 11,340,000 | -4,000 | 0.16% | 623,700 |
| 2025-01-14 | 2025-01-10 | 0.055 | 11,344,000 | -4,000 | 0.16% | 623,920 |
| 2025-01-10 | 2025-01-08 | 0.055 | 11,348,000 | +8,000 | 0.16% | 624,140 |
| 2025-01-09 | 2025-01-07 | 0.055 | 11,340,000 | +2,000 | 0.16% | 623,700 |
| 2025-01-08 | 2025-01-06 | 0.056 | 11,338,000 | +64,000 | 0.16% | 634,928 |
| 2025-01-06 | 2025-01-02 | 0.055 | 11,274,000 | +12,000 | 0.16% | 620,070 |
| 2025-01-03 | 2024-12-31 | 0.059 | 11,262,000 | -18,000 | 0.16% | 664,458 |
| 2025-01-02 | 2024-12-27 | 0.059 | 11,280,000 | +24,000 | 0.16% | 665,520 |
| 2024-12-30 | 2024-12-24 | 0.057 | 11,256,000 | +32,000 | 0.16% | 641,592 |
| 2024-12-27 | 2024-12-20 | 0.057 | 11,224,000 | +10,000 | 0.16% | 639,768 |
| 2024-12-20 | 2024-12-18 | 0.059 | 11,214,000 | +42,000 | 0.16% | 661,626 |
| 2024-12-18 | 2024-12-16 | 0.059 | 11,172,000 | -2,000 | 0.16% | 659,148 |
| 2024-12-17 | 2024-12-13 | 0.058 | 11,174,000 | -98,000 | 0.16% | 648,092 |
| 2024-12-13 | 2024-12-11 | 0.060 | 11,272,000 | -70,000 | 0.16% | 676,320 |
| 2024-12-12 | 2024-12-10 | 0.058 | 11,342,000 | +42,000 | 0.16% | 657,836 |
| 2024-12-10 | 2024-12-06 | 0.056 | 11,300,000 | +222,000 | 0.16% | 632,800 |
| 2024-12-09 | 2024-12-05 | 0.057 | 11,078,000 | +8,000 | 0.16% | 631,446 |
| 2024-12-05 | 2024-12-03 | 0.059 | 11,070,000 | +2,000 | 0.16% | 653,130 |
| 2024-12-04 | 2024-12-02 | 0.059 | 11,068,000 | -86,000 | 0.16% | 653,012 |
| 2024-12-03 | 2024-11-29 | 0.058 | 11,154,000 | +70,000 | 0.16% | 646,932 |
| 2024-12-02 | 2024-11-28 | 0.060 | 11,084,000 | +30,000 | 0.16% | 665,040 |
| 2024-11-29 | 2024-11-27 | 0.060 | 11,054,000 | -98,000 | 0.16% | 663,240 |
| 2024-11-27 | 2024-11-25 | 0.054 | 11,152,000 | +158,000 | 0.16% | 602,208 |
| 2024-11-26 | 2024-11-22 | 0.053 | 10,994,000 | +496,000 | 0.16% | 582,682 |
| 2024-11-22 | 2024-11-20 | 0.060 | 10,498,000 | -84,000 | 0.15% | 629,880 |
| 2024-11-21 | 2024-11-19 | 0.061 | 10,582,000 | +74,000 | 0.15% | 645,502 |
| 2024-11-20 | 2024-11-18 | 0.060 | 10,508,000 | -52,000 | 0.15% | 630,480 |
| 2024-11-19 | 2024-11-15 | 0.065 | 10,560,000 | -1,390,000 | 0.15% | 686,400 |
| 2024-11-14 | 2024-11-12 | 0.053 | 11,950,000 | +184,000 | 0.17% | 633,350 |
| 2024-11-13 | 2024-11-11 | 0.055 | 11,766,000 | +2,000 | 0.17% | 647,130 |
| 2024-11-12 | 2024-11-08 | 0.055 | 11,764,000 | +42,000 | 0.17% | 647,020 |
| 2024-11-11 | 2024-11-07 | 0.055 | 11,722,000 | +74,000 | 0.17% | 644,710 |
| 2024-11-08 | 2024-11-06 | 0.055 | 11,648,000 | +22,000 | 0.17% | 640,640 |
| 2024-11-07 | 2024-11-05 | 0.058 | 11,626,000 | +2,000 | 0.17% | 674,308 |
| 2024-11-06 | 2024-11-04 | 0.057 | 11,624,000 | +8,000 | 0.17% | 662,568 |
| 2024-11-05 | 2024-11-01 | 0.057 | 11,616,000 | +2,000 | 0.17% | 662,112 |
| 2024-11-04 | 2024-10-31 | 0.057 | 11,614,000 | +70,000 | 0.17% | 661,998 |
| 2024-10-31 | 2024-10-29 | 0.060 | 11,544,000 | +444,000 | 0.17% | 692,640 |
| 2024-10-30 | 2024-10-28 | 0.063 | 11,100,000 | +22,000 | 0.16% | 699,300 |
| 2024-10-29 | 2024-10-25 | 0.063 | 11,078,000 | -116,000 | 0.16% | 697,914 |
| 2024-10-28 | 2024-10-24 | 0.062 | 11,194,000 | -812,000 | 0.16% | 694,028 |
| 2024-10-25 | 2024-10-23 | 0.064 | 12,006,000 | +442,000 | 0.17% | 768,384 |
| 2024-10-24 | 2024-10-22 | 0.062 | 11,564,000 | +128,000 | 0.17% | 716,968 |
| 2024-10-23 | 2024-10-21 | 0.061 | 11,436,000 | +58,000 | 0.16% | 697,596 |
| 2024-10-22 | 2024-10-18 | 0.061 | 11,378,000 | -160,000 | 0.16% | 694,058 |
| 2024-10-21 | 2024-10-17 | 0.062 | 11,538,000 | +154,000 | 0.17% | 715,356 |
| 2024-10-18 | 2024-10-16 | 0.065 | 11,384,000 | +40,000 | 0.16% | 739,960 |
| 2024-10-17 | 2024-10-15 | 0.065 | 11,344,000 | +94,000 | 0.16% | 737,360 |
| 2024-10-16 | 2024-10-14 | 0.065 | 11,250,000 | -340,000 | 0.16% | 731,250 |
| 2024-10-15 | 2024-10-10 | 0.056 | 11,590,000 | -894,000 | 0.17% | 649,040 |
| 2024-10-14 | 2024-10-09 | 0.057 | 12,484,000 | +126,000 | 0.18% | 711,588 |
| 2024-10-10 | 2024-10-08 | 0.058 | 12,358,000 | +132,000 | 0.18% | 716,764 |
| 2024-10-09 | 2024-10-07 | 0.064 | 12,226,000 | -98,000 | 0.18% | 782,464 |
| 2024-10-08 | 2024-10-04 | 0.051 | 12,324,000 | +4,000 | 0.18% | 628,524 |
| 2024-10-07 | 2024-10-03 | 0.051 | 12,320,000 | -34,000 | 0.18% | 628,320 |
| 2024-10-04 | 2024-10-02 | 0.050 | 12,354,000 | -296,000 | 0.18% | 617,700 |
| 2024-10-03 | 2024-09-30 | 0.040 | 12,650,000 | -100,000 | 0.18% | 506,000 |
| 2024-10-02 | 2024-09-27 | 0.035 | 12,750,000 | -46,000 | 0.18% | 446,250 |
| 2024-09-30 | 2024-09-26 | 0.035 | 12,796,000 | +182,000 | 0.18% | 447,860 |
| 2024-09-27 | 2024-09-25 | 0.036 | 12,614,000 | +4,000 | 0.18% | 454,104 |
| 2024-09-26 | 2024-09-24 | 0.036 | 12,610,000 | -118,000 | 0.18% | 453,960 |
| 2024-09-25 | 2024-09-23 | 0.038 | 12,728,000 | +2,000 | 0.18% | 483,664 |
| 2024-09-23 | 2024-09-19 | 0.040 | 12,726,000 | +320,000 | 0.18% | 509,040 |
| 2024-09-20 | 2024-09-17 | 0.039 | 12,406,000 | -18,000 | 0.18% | 483,834 |
| 2024-09-19 | 2024-09-16 | 0.039 | 12,424,000 | -122,000 | 0.18% | 484,536 |
| 2024-09-13 | 2024-09-11 | 0.038 | 12,546,000 | +36,000 | 0.18% | 476,748 |
| 2024-09-11 | 2024-09-09 | 0.044 | 12,510,000 | -2,000 | 0.18% | 550,440 |
| 2024-09-10 | 2024-09-05 | 0.041 | 12,512,000 | +2,000 | 0.18% | 512,992 |
| 2024-09-09 | 2024-09-04 | 0.043 | 12,510,000 | -10,000 | 0.18% | 537,930 |
| 2024-09-05 | 2024-09-03 | 0.037 | 12,520,000 | +114,000 | 0.18% | 463,240 |
| 2024-09-03 | 2024-08-30 | 0.040 | 12,406,000 | -92,000 | 0.18% | 496,240 |
| 2024-08-30 | 2024-08-28 | 0.043 | 12,498,000 | -6,000 | 0.18% | 537,414 |
| 2024-08-27 | 2024-08-23 | 0.038 | 12,504,000 | +82,000 | 0.18% | 475,152 |
| 2024-08-26 | 2024-08-22 | 0.038 | 12,422,000 | +32,000 | 0.18% | 472,036 |
| 2024-08-23 | 2024-08-21 | 0.037 | 12,390,000 | +32,000 | 0.18% | 458,430 |
| 2024-08-22 | 2024-08-20 | 0.038 | 12,358,000 | -4,000 | 0.18% | 469,604 |
| 2024-08-21 | 2024-08-19 | 0.040 | 12,362,000 | -2,000 | 0.18% | 494,480 |
| 2024-08-19 | 2024-08-15 | 0.037 | 12,364,000 | +30,000 | 0.18% | 457,468 |
| 2024-08-16 | 2024-08-14 | 0.036 | 12,334,000 | +2,000 | 0.18% | 444,024 |
| 2024-08-15 | 2024-08-13 | 0.039 | 12,332,000 | +66,000 | 0.18% | 480,948 |
| 2024-08-14 | 2024-08-12 | 0.039 | 12,266,000 | -246,000 | 0.18% | 478,374 |
| 2024-08-13 | 2024-08-09 | 0.044 | 12,512,000 | +2,000 | 0.18% | 550,528 |
| 2024-08-12 | 2024-08-08 | 0.037 | 12,510,000 | -2,000 | 0.18% | 462,870 |
| 2024-08-09 | 2024-08-07 | 0.039 | 12,512,000 | +28,000 | 0.18% | 487,968 |
| 2024-08-07 | 2024-08-05 | 0.039 | 12,484,000 | +2,000 | 0.18% | 486,876 |
| 2024-08-06 | 2024-08-02 | 0.040 | 12,482,000 | +96,000 | 0.18% | 499,280 |
| 2024-08-05 | 2024-08-01 | 0.042 | 12,386,000 | +4,000 | 0.18% | 520,212 |
| 2024-08-01 | 2024-07-30 | 0.040 | 12,382,000 | +2,000 | 0.18% | 495,280 |
| 2024-07-31 | 2024-07-29 | 0.042 | 12,380,000 | +12,000 | 0.18% | 519,960 |
| 2024-07-30 | 2024-07-26 | 0.042 | 12,368,000 | +8,000 | 0.18% | 519,456 |
| 2024-07-29 | 2024-07-25 | 0.044 | 12,360,000 | -16,000 | 0.18% | 543,840 |
| 2024-07-26 | 2024-07-24 | 0.043 | 12,376,000 | +8,000 | 0.18% | 532,168 |
| 2024-07-25 | 2024-07-23 | 0.044 | 12,368,000 | -10,000 | 0.18% | 544,192 |
| 2024-07-24 | 2024-07-22 | 0.043 | 12,378,000 | +8,000 | 0.18% | 532,254 |
| 2024-07-23 | 2024-07-19 | 0.047 | 12,370,000 | +2,000 | 0.18% | 581,390 |
| 2024-07-22 | 2024-07-18 | 0.047 | 12,368,000 | +14,000 | 0.18% | 581,296 |
| 2024-07-19 | 2024-07-17 | 0.047 | 12,354,000 | +6,000 | 0.18% | 580,638 |
| 2024-07-17 | 2024-07-15 | 0.049 | 12,348,000 | +4,000 | 0.18% | 605,052 |
| 2024-07-16 | 2024-07-12 | 0.046 | 12,344,000 | +2,000 | 0.18% | 567,824 |
| 2024-07-15 | 2024-07-11 | 0.048 | 12,342,000 | +2,000 | 0.18% | 592,416 |
| 2024-07-12 | 2024-07-10 | 0.042 | 12,340,000 | -10,000 | 0.18% | 518,280 |
| 2024-07-10 | 2024-07-08 | 0.047 | 12,350,000 | -220,000 | 0.18% | 580,450 |
| 2024-07-09 | 2024-07-05 | 0.049 | 12,570,000 | +18,000 | 0.18% | 615,930 |
| 2024-07-08 | 2024-07-04 | 0.046 | 12,552,000 | +102,000 | 0.18% | 577,392 |
| 2024-07-05 | 2024-07-03 | 0.054 | 12,450,000 | +10,000 | 0.18% | 672,300 |
| 2024-07-04 | 2024-07-02 | 0.053 | 12,440,000 | +26,000 | 0.18% | 659,320 |
| 2024-07-03 | 2024-06-28 | 0.054 | 12,414,000 | -26,000 | 0.18% | 670,356 |
| 2024-07-02 | 2024-06-27 | 0.047 | 12,440,000 | +216,000 | 0.18% | 584,680 |
| 2024-06-28 | 2024-06-26 | 0.048 | 12,224,000 | +14,000 | 0.18% | 586,752 |
| 2024-06-27 | 2024-06-25 | 0.057 | 12,210,000 | -48,000 | 0.18% | 695,970 |
| 2024-06-26 | 2024-06-24 | 0.064 | 12,258,000 | -32,000 | 0.18% | 784,512 |
| 2024-06-25 | 2024-06-21 | 0.065 | 12,290,000 | +256,000 | 0.18% | 798,850 |
| 2024-06-24 | 2024-06-20 | 0.069 | 12,034,000 | +16,000 | 0.17% | 830,346 |
| 2024-06-21 | 2024-06-19 | 0.072 | 12,018,000 | +204,000 | 0.17% | 865,296 |
| 2024-06-20 | 2024-06-18 | 0.074 | 11,814,000 | -6,000 | 0.17% | 874,236 |
| 2024-06-19 | 2024-06-17 | 0.076 | 11,820,000 | +1,110,000 | 0.17% | 898,320 |
| 2024-06-18 | 2024-06-14 | 0.081 | 10,710,000 | +86,000 | 0.15% | 867,510 |
| 2024-06-17 | 2024-06-13 | 0.083 | 10,624,000 | -160,000 | 0.15% | 881,792 |
| 2024-06-14 | 2024-06-12 | 0.075 | 10,784,000 | -246,000 | 0.15% | 808,800 |
| 2024-06-13 | 2024-06-11 | 0.066 | 11,030,000 | -302,000 | 0.16% | 727,980 |
| 2024-06-12 | 2024-06-07 | 0.064 | 11,332,000 | -254,000 | 0.16% | 725,248 |
| 2024-06-11 | 2024-06-06 | 0.058 | 11,586,000 | +64,000 | 0.17% | 671,988 |
| 2024-06-07 | 2024-06-05 | 0.058 | 11,522,000 | -36,000 | 0.17% | 668,276 |
| 2024-06-06 | 2024-06-04 | 0.057 | 11,558,000 | +86,000 | 0.17% | 658,806 |
| 2024-06-05 | 2024-06-03 | 0.056 | 11,472,000 | -40,000 | 0.16% | 642,432 |
| 2024-06-04 | 2024-05-31 | 0.056 | 11,512,000 | -646,000 | 0.17% | 644,672 |
| 2024-06-03 | 2024-05-30 | 0.052 | 12,158,000 | -142,000 | 0.17% | 632,216 |
| 2024-05-31 | 2024-05-29 | 0.050 | 12,300,000 | +112,000 | 0.18% | 615,000 |
| 2024-05-30 | 2024-05-28 | 0.050 | 12,188,000 | +212,000 | 0.17% | 609,400 |
| 2024-05-29 | 2024-05-27 | 0.050 | 11,976,000 | -76,000 | 0.17% | 598,800 |
| 2024-05-28 | 2024-05-24 | 0.051 | 12,052,000 | -86,000 | 0.17% | 614,652 |
| 2024-05-27 | 2024-05-23 | 0.045 | 12,138,000 | -202,000 | 0.17% | 546,210 |
| 2024-05-23 | 2024-05-21 | 0.043 | 12,340,000 | +12,000 | 0.18% | 530,620 |
| 2024-05-22 | 2024-05-20 | 0.044 | 12,328,000 | +118,000 | 0.18% | 542,432 |
| 2024-05-21 | 2024-05-17 | 0.044 | 12,210,000 | +150,000 | 0.18% | 537,240 |
| 2024-05-20 | 2024-05-16 | 0.044 | 12,060,000 | +48,000 | 0.17% | 530,640 |
| 2024-05-17 | 2024-05-14 | 0.044 | 12,012,000 | -390,000 | 0.17% | 528,528 |
| 2024-05-16 | 2024-05-13 | 0.041 | 12,402,000 | -210,000 | 0.18% | 508,482 |
| 2024-05-14 | 2024-05-10 | 0.038 | 12,612,000 | +102,000 | 0.18% | 479,256 |
| 2024-05-13 | 2024-05-09 | 0.035 | 12,510,000 | -634,000 | 0.18% | 437,850 |
| 2024-05-10 | 2024-05-08 | 0.032 | 13,144,000 | -118,000 | 0.19% | 420,608 |
| 2024-05-09 | 2024-05-07 | 0.033 | 13,262,000 | +402,000 | 0.19% | 437,646 |
| 2024-05-08 | 2024-05-06 | 0.031 | 12,860,000 | -212,000 | 0.18% | 398,660 |
| 2024-05-07 | 2024-05-03 | 0.032 | 13,072,000 | -752,000 | 0.19% | 418,304 |
| 2024-05-06 | 2024-05-02 | 0.027 | 13,824,000 | -8,000 | 0.20% | 373,248 |
| 2024-05-03 | 2024-04-30 | 0.026 | 13,832,000 | +36,000 | 0.20% | 359,632 |
| 2024-05-02 | 2024-04-29 | 0.027 | 13,796,000 | +142,000 | 0.20% | 372,492 |
| 2024-04-30 | 2024-04-26 | 0.028 | 13,654,000 | +42,000 | 0.20% | 382,312 |
| 2024-04-29 | 2024-04-25 | 0.029 | 13,612,000 | +12,000 | 0.20% | 394,748 |
| 2024-04-26 | 2024-04-24 | 0.030 | 13,600,000 | +64,000 | 0.20% | 408,000 |
| 2024-04-25 | 2024-04-23 | 0.030 | 13,536,000 | +2,000 | 0.19% | 406,080 |
| 2024-04-24 | 2024-04-22 | 0.031 | 13,534,000 | -20,000 | 0.19% | 419,554 |
| 2024-04-23 | 2024-04-19 | 0.031 | 13,554,000 | -6,000 | 0.19% | 420,174 |
| 2024-04-22 | 2024-04-18 | 0.030 | 13,560,000 | +18,000 | 0.19% | 406,800 |
| 2024-04-19 | 2024-04-17 | 0.030 | 13,542,000 | -2,000 | 0.19% | 406,260 |
| 2024-04-18 | 2024-04-16 | 0.031 | 13,544,000 | +14,000 | 0.19% | 419,864 |
| 2024-04-17 | 2024-04-15 | 0.030 | 13,530,000 | +14,000 | 0.19% | 405,900 |
| 2024-04-16 | 2024-04-12 | 0.028 | 13,516,000 | +162,000 | 0.19% | 378,448 |
| 2024-04-12 | 2024-04-10 | 0.030 | 13,354,000 | +20,000 | 0.19% | 400,620 |
| 2024-04-11 | 2024-04-09 | 0.030 | 13,334,000 | +42,000 | 0.19% | 400,020 |
| 2024-04-10 | 2024-04-08 | 0.032 | 13,292,000 | -2,000 | 0.19% | 425,344 |
| 2024-04-09 | 2024-04-05 | 0.032 | 13,294,000 | +48,000 | 0.19% | 425,408 |
| 2024-04-08 | 2024-04-03 | 0.032 | 13,246,000 | -10,000 | 0.19% | 423,872 |
| 2024-04-05 | 2024-04-02 | 0.034 | 13,256,000 | -50,000 | 0.19% | 450,704 |
| 2024-04-02 | 2024-03-27 | 0.037 | 13,306,000 | +108,000 | 0.19% | 492,322 |
| 2024-03-28 | 2024-03-26 | 0.035 | 13,198,000 | +114,000 | 0.19% | 461,930 |
| 2024-03-27 | 2024-03-25 | 0.036 | 13,084,000 | -290,000 | 0.19% | 471,024 |
| 2024-03-26 | 2024-03-22 | 0.032 | 13,374,000 | +6,000 | 0.19% | 427,968 |
| 2024-03-25 | 2024-03-21 | 0.031 | 13,368,000 | +34,000 | 0.19% | 414,408 |
| 2024-03-22 | 2024-03-20 | 0.031 | 13,334,000 | +10,000 | 0.19% | 413,354 |
| 2024-03-21 | 2024-03-19 | 0.032 | 13,324,000 | -60,000 | 0.19% | 426,368 |
| 2024-03-20 | 2024-03-18 | 0.031 | 13,384,000 | +142,000 | 0.19% | 414,904 |
| 2024-03-19 | 2024-03-15 | 0.030 | 13,242,000 | -34,000 | 0.19% | 397,260 |
| 2024-03-18 | 2024-03-14 | 0.033 | 13,276,000 | +12,000 | 0.19% | 438,108 |
| 2024-03-15 | 2024-03-13 | 0.035 | 13,264,000 | +40,000 | 0.19% | 464,240 |
| 2024-03-14 | 2024-03-12 | 0.035 | 13,224,000 | +50,000 | 0.19% | 462,840 |
| 2024-03-12 | 2024-03-08 | 0.033 | 13,174,000 | +38,000 | 0.19% | 434,742 |
| 2024-03-07 | 2024-03-05 | 0.033 | 13,136,000 | +52,000 | 0.19% | 433,488 |
| 2024-03-04 | 2024-02-29 | 0.034 | 13,084,000 | +14,000 | 0.19% | 444,856 |
| 2024-03-01 | 2024-02-28 | 0.033 | 13,070,000 | +4,000 | 0.19% | 431,310 |
| 2024-02-29 | 2024-02-27 | 0.033 | 13,066,000 | +14,000 | 0.19% | 431,178 |
| 2024-02-26 | 2024-02-22 | 0.033 | 13,052,000 | +64,000 | 0.19% | 430,716 |
| 2024-02-23 | 2024-02-21 | 0.032 | 12,988,000 | +54,000 | 0.19% | 415,616 |
| 2024-02-22 | 2024-02-20 | 0.032 | 12,934,000 | -100,000 | 0.19% | 413,888 |
| 2024-02-19 | 2024-02-15 | 0.031 | 13,034,000 | +120,000 | 0.19% | 404,054 |
| 2024-02-16 | 2024-02-14 | 0.031 | 12,914,000 | +30,000 | 0.19% | 400,334 |
| 2024-02-15 | 2024-02-09 | 0.034 | 12,884,000 | -44,000 | 0.18% | 438,056 |
| 2024-02-14 | 2024-02-07 | 0.033 | 12,928,000 | +10,000 | 0.19% | 426,624 |
| 2024-02-08 | 2024-02-06 | 0.032 | 12,918,000 | -38,000 | 0.19% | 413,376 |
| 2024-02-07 | 2024-02-05 | 0.030 | 12,956,000 | +50,000 | 0.19% | 388,680 |
| 2024-02-05 | 2024-02-01 | 0.030 | 12,906,000 | +12,000 | 0.19% | 387,180 |
| 2024-01-31 | 2024-01-29 | 0.031 | 12,894,000 | +10,000 | 0.19% | 399,714 |
| 2024-01-30 | 2024-01-26 | 0.033 | 12,884,000 | -98,000 | 0.18% | 425,172 |
| 2024-01-29 | 2024-01-25 | 0.032 | 12,982,000 | +2,000 | 0.19% | 415,424 |
| 2024-01-26 | 2024-01-24 | 0.032 | 12,980,000 | +2,000 | 0.19% | 415,360 |
| 2024-01-25 | 2024-01-23 | 0.029 | 12,978,000 | +6,000 | 0.19% | 376,362 |
| 2024-01-24 | 2024-01-22 | 0.029 | 12,972,000 | +66,000 | 0.19% | 376,188 |
| 2024-01-19 | 2024-01-17 | 0.030 | 12,906,000 | +222,000 | 0.19% | 387,180 |
| 2024-01-17 | 2024-01-15 | 0.033 | 12,684,000 | +14,000 | 0.18% | 418,572 |
| 2024-01-15 | 2024-01-11 | 0.032 | 12,670,000 | +20,000 | 0.18% | 405,440 |
| 2024-01-12 | 2024-01-10 | 0.033 | 12,650,000 | -2,000 | 0.18% | 417,450 |
| 2024-01-10 | 2024-01-08 | 0.032 | 12,652,000 | -38,000 | 0.18% | 404,864 |
| 2024-01-09 | 2024-01-05 | 0.033 | 12,690,000 | +50,000 | 0.18% | 418,770 |
| 2024-01-08 | 2024-01-04 | 0.035 | 12,640,000 | +48,000 | 0.18% | 442,400 |
| 2024-01-05 | 2024-01-03 | 0.033 | 12,592,000 | -160,000 | 0.18% | 415,536 |
| 2024-01-04 | 2024-01-02 | 0.031 | 12,752,000 | +26,000 | 0.18% | 395,312 |
| 2024-01-03 | 2023-12-29 | 0.031 | 12,726,000 | +352,000 | 0.18% | 394,506 |
| 2024-01-02 | 2023-12-28 | 0.035 | 12,374,000 | +10,000 | 0.18% | 433,090 |
| 2023-12-29 | 2023-12-27 | 0.037 | 12,364,000 | +62,000 | 0.18% | 457,468 |
| 2023-12-28 | 2023-12-22 | 0.035 | 12,302,000 | +10,000 | 0.18% | 430,570 |
| 2023-12-27 | 2023-12-21 | 0.036 | 12,292,000 | -100,000 | 0.18% | 442,512 |
| 2023-12-22 | 2023-12-20 | 0.036 | 12,392,000 | -2,000 | 0.18% | 446,112 |
| 2023-12-20 | 2023-12-18 | 0.034 | 12,394,000 | -4,000 | 0.18% | 421,396 |
| 2023-12-19 | 2023-12-15 | 0.035 | 12,398,000 | +12,000 | 0.18% | 433,930 |
| 2023-12-18 | 2023-12-14 | 0.035 | 12,386,000 | -200,000 | 0.18% | 433,510 |
| 2023-12-14 | 2023-12-12 | 0.036 | 12,586,000 | +2,000 | 0.18% | 453,096 |
| 2023-12-13 | 2023-12-11 | 0.035 | 12,584,000 | +10,000 | 0.18% | 440,440 |
| 2023-12-12 | 2023-12-08 | 0.037 | 12,574,000 | -34,000 | 0.18% | 465,238 |
| 2023-12-11 | 2023-12-07 | 0.036 | 12,608,000 | -12,000 | 0.18% | 453,888 |
| 2023-12-08 | 2023-12-06 | 0.035 | 12,620,000 | -10,000 | 0.18% | 441,700 |
| 2023-12-07 | 2023-12-05 | 0.035 | 12,630,000 | -4,000 | 0.18% | 442,050 |
| 2023-12-05 | 2023-12-01 | 0.036 | 12,634,000 | +14,000 | 0.18% | 454,824 |
| 2023-11-30 | 2023-11-28 | 0.036 | 12,620,000 | +2,000 | 0.18% | 454,320 |
| 2023-11-29 | 2023-11-27 | 0.035 | 12,618,000 | +2,000 | 0.18% | 441,630 |
| 2023-11-28 | 2023-11-24 | 0.036 | 12,616,000 | -6,000 | 0.18% | 454,176 |
| 2023-11-27 | 2023-11-23 | 0.036 | 12,622,000 | -90,000 | 0.18% | 454,392 |
| 2023-11-24 | 2023-11-22 | 0.035 | 12,712,000 | +32,000 | 0.18% | 444,920 |
| 2023-11-20 | 2023-11-16 | 0.035 | 12,680,000 | +12,000 | 0.18% | 443,800 |
| 2023-11-17 | 2023-11-15 | 0.037 | 12,668,000 | -14,000 | 0.18% | 468,716 |
| 2023-11-15 | 2023-11-13 | 0.036 | 12,682,000 | +60,000 | 0.18% | 456,552 |
| 2023-11-14 | 2023-11-10 | 0.035 | 12,622,000 | -28,000 | 0.18% | 441,770 |
| 2023-11-13 | 2023-11-09 | 0.035 | 12,650,000 | +72,000 | 0.18% | 442,750 |
| 2023-11-10 | 2023-11-08 | 0.038 | 12,578,000 | -82,000 | 0.18% | 477,964 |
| 2023-11-08 | 2023-11-06 | 0.039 | 12,660,000 | -72,000 | 0.18% | 493,740 |
| 2023-11-07 | 2023-11-03 | 0.036 | 12,732,000 | +4,000 | 0.18% | 458,352 |
| 2023-11-03 | 2023-11-01 | 0.035 | 12,728,000 | +12,000 | 0.18% | 445,480 |
| 2023-11-02 | 2023-10-31 | 0.035 | 12,716,000 | -20,000 | 0.18% | 445,060 |
| 2023-11-01 | 2023-10-30 | 0.035 | 12,736,000 | -12,000 | 0.18% | 445,760 |
| 2023-10-31 | 2023-10-27 | 0.036 | 12,748,000 | +10,000 | 0.18% | 458,928 |
| 2023-10-27 | 2023-10-25 | 0.035 | 12,738,000 | -98,000 | 0.18% | 445,830 |
| 2023-10-25 | 2023-10-20 | 0.035 | 12,836,000 | -8,000 | 0.18% | 449,260 |
| 2023-10-20 | 2023-10-18 | 0.034 | 12,844,000 | -10,000 | 0.18% | 436,696 |
| 2023-10-19 | 2023-10-17 | 0.034 | 12,854,000 | -114,000 | 0.18% | 437,036 |
| 2023-10-18 | 2023-10-16 | 0.034 | 12,968,000 | +26,000 | 0.19% | 440,912 |
| 2023-10-17 | 2023-10-13 | 0.035 | 12,942,000 | +10,000 | 0.19% | 452,970 |
| 2023-10-16 | 2023-10-12 | 0.035 | 12,932,000 | -48,000 | 0.19% | 452,620 |
| 2023-10-13 | 2023-10-11 | 0.033 | 12,980,000 | +12,000 | 0.19% | 428,340 |
| 2023-10-12 | 2023-10-10 | 0.036 | 12,968,000 | +4,000 | 0.19% | 466,848 |
| 2023-10-11 | 2023-10-09 | 0.035 | 12,964,000 | +10,000 | 0.19% | 453,740 |
| 2023-10-10 | 2023-10-06 | 0.036 | 12,954,000 | -20,000 | 0.19% | 466,344 |
| 2023-10-09 | 2023-10-05 | 0.035 | 12,974,000 | +10,000 | 0.19% | 454,090 |
| 2023-10-06 | 2023-10-04 | 0.034 | 12,964,000 | -28,000 | 0.19% | 440,776 |
| 2023-10-05 | 2023-10-03 | 0.037 | 12,992,000 | +18,000 | 0.19% | 480,704 |
| 2023-10-04 | 2023-09-29 | 0.040 | 12,974,000 | -182,000 | 0.19% | 518,960 |
| 2023-10-03 | 2023-09-28 | 0.040 | 13,156,000 | -132,000 | 0.19% | 526,240 |
| 2023-09-29 | 2023-09-27 | 0.039 | 13,288,000 | +24,000 | 0.19% | 518,232 |
| 2023-09-28 | 2023-09-26 | 0.038 | 13,264,000 | -96,000 | 0.19% | 504,032 |
| 2023-09-27 | 2023-09-25 | 0.039 | 13,360,000 | +6,000 | 0.19% | 521,040 |
| 2023-09-26 | 2023-09-22 | 0.040 | 13,354,000 | +22,000 | 0.19% | 534,160 |
| 2023-09-25 | 2023-09-21 | 0.039 | 13,332,000 | +344,000 | 0.19% | 519,948 |
| 2023-09-22 | 2023-09-20 | 0.040 | 12,988,000 | -90,000 | 0.19% | 519,520 |
| 2023-09-21 | 2023-09-19 | 0.038 | 13,078,000 | +28,000 | 0.19% | 496,964 |
| 2023-09-20 | 2023-09-18 | 0.038 | 13,050,000 | +248,000 | 0.19% | 495,900 |
| 2023-09-19 | 2023-09-15 | 0.043 | 12,802,000 | +178,000 | 0.18% | 550,486 |
| 2023-09-18 | 2023-09-14 | 0.043 | 12,624,000 | +140,000 | 0.18% | 542,832 |
| 2023-09-15 | 2023-09-13 | 0.042 | 12,484,000 | -138,000 | 0.18% | 524,328 |
| 2023-09-14 | 2023-09-12 | 0.036 | 12,622,000 | -98,000 | 0.18% | 454,392 |
| 2023-09-13 | 2023-09-11 | 0.035 | 12,720,000 | -70,000 | 0.18% | 445,200 |
| 2023-09-12 | 2023-09-07 | 0.034 | 12,790,000 | +22,000 | 0.18% | 434,860 |
| 2023-09-11 | 2023-09-06 | 0.035 | 12,768,000 | +20,000 | 0.18% | 446,880 |
| 2023-09-07 | 2023-09-05 | 0.032 | 12,748,000 | -160,000 | 0.18% | 407,936 |
| 2023-09-06 | 2023-09-04 | 0.034 | 12,908,000 | -26,000 | 0.19% | 438,872 |
| 2023-09-05 | 2023-08-31 | 0.035 | 12,934,000 | -4,000 | 0.19% | 452,690 |
| 2023-09-04 | 2023-08-30 | 0.033 | 12,938,000 | -32,000 | 0.19% | 426,954 |
| 2023-08-31 | 2023-08-29 | 0.034 | 12,970,000 | -50,000 | 0.19% | 440,980 |
| 2023-08-30 | 2023-08-28 | 0.034 | 13,020,000 | +68,000 | 0.19% | 442,680 |
| 2023-08-29 | 2023-08-25 | 0.034 | 12,952,000 | -94,000 | 0.19% | 440,368 |
| 2023-08-28 | 2023-08-24 | 0.030 | 13,046,000 | -14,000 | 0.19% | 391,380 |
| 2023-08-25 | 2023-08-23 | 0.030 | 13,060,000 | +330,000 | 0.19% | 391,800 |
| 2023-08-24 | 2023-08-22 | 0.039 | 12,730,000 | +10,000 | 0.18% | 496,470 |
| 2023-08-23 | 2023-08-21 | 0.046 | 12,720,000 | +24,000 | 0.18% | 585,120 |
| 2023-08-22 | 2023-08-18 | 0.047 | 12,696,000 | +12,000 | 0.18% | 596,712 |
| 2023-08-21 | 2023-08-17 | 0.047 | 12,684,000 | +52,000 | 0.18% | 596,148 |
| 2023-08-18 | 2023-08-16 | 0.048 | 12,632,000 | -14,000 | 0.18% | 606,336 |
| 2023-08-17 | 2023-08-15 | 0.052 | 12,646,000 | +494,000 | 0.18% | 657,592 |
| 2023-08-16 | 2023-08-14 | 0.061 | 12,152,000 | +16,000 | 0.17% | 741,272 |
| 2023-08-15 | 2023-08-11 | 0.061 | 12,136,000 | +44,000 | 0.17% | 740,296 |
| 2023-08-11 | 2023-08-09 | 0.065 | 12,092,000 | +72,000 | 0.17% | 785,980 |
| 2023-08-10 | 2023-08-08 | 0.067 | 12,020,000 | +36,000 | 0.17% | 805,340 |
| 2023-08-09 | 2023-08-07 | 0.067 | 11,984,000 | +20,000 | 0.17% | 802,928 |
| 2023-08-08 | 2023-08-04 | 0.067 | 11,964,000 | +108,000 | 0.17% | 801,588 |
| 2023-08-07 | 2023-08-03 | 0.064 | 11,856,000 | +48,000 | 0.17% | 758,784 |
| 2023-08-04 | 2023-08-02 | 0.066 | 11,808,000 | -312,000 | 0.17% | 779,328 |
| 2023-08-03 | 2023-08-01 | 0.059 | 12,120,000 | +120,000 | 0.17% | 715,080 |
| 2023-08-02 | 2023-07-31 | 0.061 | 12,000,000 | -54,000 | 0.17% | 732,000 |
| 2023-08-01 | 2023-07-28 | 0.062 | 12,054,000 | +26,000 | 0.17% | 747,348 |
| 2023-07-31 | 2023-07-27 | 0.067 | 12,028,000 | +10,000 | 0.17% | 805,876 |
| 2023-07-27 | 2023-07-25 | 0.056 | 12,018,000 | +186,000 | 0.17% | 673,008 |
| 2023-07-26 | 2023-07-24 | 0.058 | 11,832,000 | +4,000 | 0.17% | 686,256 |
| 2023-07-25 | 2023-07-21 | 0.059 | 11,828,000 | -42,000 | 0.17% | 697,852 |
| 2023-07-24 | 2023-07-20 | 0.060 | 11,870,000 | +92,000 | 0.17% | 712,200 |
| 2023-07-21 | 2023-07-19 | 0.059 | 11,778,000 | +66,000 | 0.17% | 694,902 |
| 2023-07-20 | 2023-07-18 | 0.060 | 11,712,000 | +46,000 | 0.17% | 702,720 |
| 2023-07-18 | 2023-07-13 | 0.065 | 11,666,000 | -156,000 | 0.17% | 758,290 |
| 2023-07-14 | 2023-07-12 | 0.062 | 11,822,000 | +10,000 | 0.17% | 732,964 |
| 2023-07-13 | 2023-07-11 | 0.061 | 11,812,000 | -300,000 | 0.17% | 720,532 |
| 2023-07-12 | 2023-07-10 | 0.060 | 12,112,000 | -14,000 | 0.17% | 726,720 |
| 2023-07-11 | 2023-07-07 | 0.060 | 12,126,000 | +4,000 | 0.17% | 727,560 |
| 2023-07-10 | 2023-07-06 | 0.060 | 12,122,000 | +14,000 | 0.17% | 727,320 |
| 2023-07-07 | 2023-07-05 | 0.060 | 12,108,000 | +18,000 | 0.17% | 726,480 |
| 2023-07-06 | 2023-07-04 | 0.061 | 12,090,000 | -40,000 | 0.17% | 737,490 |
| 2023-07-04 | 2023-06-30 | 0.061 | 12,130,000 | +18,000 | 0.17% | 739,930 |
| 2023-07-03 | 2023-06-29 | 0.058 | 12,112,000 | -14,000 | 0.17% | 702,496 |
| 2023-06-30 | 2023-06-28 | 0.057 | 12,126,000 | +72,000 | 0.17% | 691,182 |
| 2023-06-29 | 2023-06-27 | 0.056 | 12,054,000 | +44,000 | 0.17% | 675,024 |
| 2023-06-28 | 2023-06-26 | 0.059 | 12,010,000 | +2,000 | 0.17% | 708,590 |
| 2023-06-27 | 2023-06-23 | 0.060 | 12,008,000 | +20,000 | 0.17% | 720,480 |
| 2023-06-26 | 2023-06-21 | 0.059 | 11,988,000 | +98,000 | 0.17% | 707,292 |
| 2023-06-23 | 2023-06-20 | 0.058 | 11,890,000 | +20,000 | 0.17% | 689,620 |
| 2023-06-21 | 2023-06-19 | 0.058 | 11,870,000 | +54,000 | 0.17% | 688,460 |
| 2023-06-20 | 2023-06-16 | 0.059 | 11,816,000 | +48,000 | 0.17% | 697,144 |
| 2023-06-19 | 2023-06-15 | 0.059 | 11,768,000 | +20,000 | 0.17% | 694,312 |
| 2023-06-16 | 2023-06-14 | 0.063 | 11,748,000 | +30,000 | 0.17% | 740,124 |
| 2023-06-15 | 2023-06-13 | 0.060 | 11,718,000 | +30,000 | 0.17% | 703,080 |
| 2023-06-14 | 2023-06-12 | 0.060 | 11,688,000 | +26,000 | 0.17% | 701,280 |
| 2023-06-13 | 2023-06-09 | 0.064 | 11,662,000 | +32,000 | 0.17% | 746,368 |
| 2023-06-12 | 2023-06-08 | 0.063 | 11,630,000 | -104,000 | 0.17% | 732,690 |
| 2023-06-09 | 2023-06-07 | 0.063 | 11,734,000 | +10,000 | 0.17% | 739,242 |
| 2023-06-08 | 2023-06-06 | 0.060 | 11,724,000 | -160,000 | 0.17% | 703,440 |
| 2023-06-07 | 2023-06-05 | 0.060 | 11,884,000 | +120,000 | 0.17% | 713,040 |
| 2023-06-06 | 2023-06-02 | 0.059 | 11,764,000 | +2,000 | 0.17% | 694,076 |
| 2023-06-05 | 2023-06-01 | 0.062 | 11,762,000 | +4,000 | 0.17% | 729,244 |
| 2023-06-02 | 2023-05-31 | 0.064 | 11,758,000 | +6,000 | 0.17% | 752,512 |
| 2023-06-01 | 2023-05-30 | 0.059 | 11,752,000 | +18,000 | 0.17% | 693,368 |
| 2023-05-30 | 2023-05-25 | 0.067 | 11,734,000 | +54,000 | 0.17% | 786,178 |
| 2023-05-29 | 2023-05-24 | 0.071 | 11,680,000 | +112,000 | 0.17% | 829,280 |
| 2023-05-25 | 2023-05-23 | 0.071 | 11,568,000 | +72,000 | 0.17% | 821,328 |
| 2023-05-24 | 2023-05-22 | 0.072 | 11,496,000 | +4,000 | 0.16% | 827,712 |
| 2023-05-23 | 2023-05-19 | 0.072 | 11,492,000 | +112,000 | 0.16% | 827,424 |
| 2023-05-22 | 2023-05-18 | 0.072 | 11,380,000 | +20,000 | 0.16% | 819,360 |
| 2023-05-19 | 2023-05-17 | 0.072 | 11,360,000 | +24,000 | 0.16% | 817,920 |
| 2023-05-18 | 2023-05-16 | 0.072 | 11,336,000 | +4,000 | 0.16% | 816,192 |
| 2023-05-17 | 2023-05-15 | 0.074 | 11,332,000 | +4,000 | 0.16% | 838,568 |
| 2023-05-16 | 2023-05-12 | 0.074 | 11,328,000 | -28,000 | 0.16% | 838,272 |
| 2023-05-15 | 2023-05-11 | 0.072 | 11,356,000 | -4,000 | 0.16% | 817,632 |
| 2023-05-12 | 2023-05-10 | 0.073 | 11,360,000 | -48,000 | 0.16% | 829,280 |
| 2023-05-10 | 2023-05-08 | 0.074 | 11,408,000 | -2,000 | 0.16% | 844,192 |
| 2023-05-09 | 2023-05-05 | 0.074 | 11,410,000 | -22,000 | 0.16% | 844,340 |
| 2023-05-08 | 2023-05-04 | 0.074 | 11,432,000 | -46,000 | 0.16% | 845,968 |
| 2023-05-05 | 2023-05-03 | 0.074 | 11,478,000 | -266,000 | 0.16% | 849,372 |
| 2023-05-04 | 2023-05-02 | 0.074 | 11,744,000 | +10,000 | 0.17% | 869,056 |
| 2023-05-03 | 2023-04-28 | 0.074 | 11,734,000 | -70,000 | 0.17% | 868,316 |
| 2023-04-28 | 2023-04-26 | 0.074 | 11,804,000 | -106,000 | 0.17% | 873,496 |
| 2023-04-27 | 2023-04-25 | 0.074 | 11,910,000 | -46,000 | 0.17% | 881,340 |
| 2023-04-26 | 2023-04-24 | 0.074 | 11,956,000 | -4,000 | 0.17% | 884,744 |
| 2023-04-24 | 2023-04-20 | 0.073 | 11,960,000 | -4,000 | 0.17% | 873,080 |
| 2023-04-21 | 2023-04-19 | 0.070 | 11,964,000 | +144,000 | 0.17% | 837,480 |
| 2023-04-20 | 2023-04-18 | 0.072 | 11,820,000 | +168,000 | 0.17% | 851,040 |
| 2023-04-19 | 2023-04-17 | 0.075 | 11,652,000 | -4,000 | 0.17% | 873,900 |
| 2023-04-18 | 2023-04-14 | 0.075 | 11,656,000 | -40,000 | 0.17% | 874,200 |
| 2023-04-17 | 2023-04-13 | 0.074 | 11,696,000 | +8,000 | 0.17% | 865,504 |
| 2023-04-06 | 2023-04-03 | 0.075 | 11,688,000 | +120,000 | 0.17% | 876,600 |
| 2023-04-03 | 2023-03-30 | 0.077 | 11,568,000 | +58,000 | 0.17% | 890,736 |
| 2023-03-31 | 2023-03-29 | 0.078 | 11,510,000 | -20,000 | 0.17% | 897,780 |
| 2023-03-30 | 2023-03-28 | 0.078 | 11,530,000 | -40,000 | 0.17% | 899,340 |
| 2023-03-27 | 2023-03-23 | 0.078 | 11,570,000 | +68,000 | 0.17% | 902,460 |
| 2023-03-24 | 2023-03-22 | 0.076 | 11,502,000 | -314,000 | 0.17% | 874,152 |
| 2023-03-23 | 2023-03-21 | 0.077 | 11,816,000 | +8,000 | 0.17% | 909,832 |
| 2023-03-22 | 2023-03-20 | 0.070 | 11,808,000 | +76,000 | 0.17% | 826,560 |
| 2023-03-21 | 2023-03-17 | 0.075 | 11,732,000 | -148,000 | 0.17% | 879,900 |
| 2023-03-17 | 2023-03-15 | 0.072 | 11,880,000 | +12,000 | 0.17% | 855,360 |
| 2023-03-16 | 2023-03-14 | 0.072 | 11,868,000 | -64,000 | 0.17% | 854,496 |
| 2023-03-15 | 2023-03-13 | 0.075 | 11,932,000 | -20,000 | 0.17% | 894,900 |
| 2023-03-13 | 2023-03-09 | 0.075 | 11,952,000 | -104,000 | 0.17% | 896,400 |
| 2023-03-10 | 2023-03-08 | 0.070 | 12,056,000 | +18,000 | 0.17% | 843,920 |
| 2023-03-09 | 2023-03-07 | 0.070 | 12,038,000 | +208,000 | 0.17% | 842,660 |
| 2023-03-08 | 2023-03-06 | 0.076 | 11,830,000 | -76,000 | 0.17% | 899,080 |
| 2023-03-07 | 2023-03-03 | 0.076 | 11,906,000 | -274,000 | 0.17% | 904,856 |
| 2023-03-06 | 2023-03-02 | 0.074 | 12,180,000 | +82,000 | 0.17% | 901,320 |
| 2023-03-03 | 2023-03-01 | 0.075 | 12,098,000 | -152,000 | 0.17% | 907,350 |
| 2023-03-02 | 2023-02-28 | 0.075 | 12,250,000 | +72,000 | 0.18% | 918,750 |
| 2023-03-01 | 2023-02-27 | 0.076 | 12,178,000 | -370,000 | 0.17% | 925,528 |
| 2023-02-28 | 2023-02-24 | 0.076 | 12,548,000 | +2,000 | 0.18% | 953,648 |
| 2023-02-27 | 2023-02-23 | 0.076 | 12,546,000 | +6,000 | 0.18% | 953,496 |
| 2023-02-24 | 2023-02-22 | 0.072 | 12,540,000 | +86,000 | 0.18% | 902,880 |
| 2023-02-23 | 2023-02-21 | 0.078 | 12,454,000 | +164,000 | 0.18% | 971,412 |
| 2023-02-22 | 2023-02-20 | 0.078 | 12,290,000 | +60,000 | 0.18% | 958,620 |
| 2023-02-21 | 2023-02-17 | 0.078 | 12,230,000 | +58,000 | 0.18% | 953,940 |
| 2023-02-20 | 2023-02-16 | 0.080 | 12,172,000 | -34,000 | 0.17% | 973,760 |
| 2023-02-17 | 2023-02-15 | 0.080 | 12,206,000 | +124,000 | 0.18% | 976,480 |
| 2023-02-16 | 2023-02-14 | 0.078 | 12,082,000 | -142,000 | 0.17% | 942,396 |
| 2023-02-15 | 2023-02-13 | 0.079 | 12,224,000 | +46,000 | 0.18% | 965,696 |
| 2023-02-14 | 2023-02-10 | 0.081 | 12,178,000 | +114,000 | 0.17% | 986,418 |
| 2023-02-13 | 2023-02-09 | 0.080 | 12,064,000 | +86,000 | 0.17% | 965,120 |
| 2023-02-10 | 2023-02-08 | 0.079 | 11,978,000 | -84,000 | 0.17% | 946,262 |
| 2023-02-09 | 2023-02-07 | 0.081 | 12,062,000 | +54,000 | 0.17% | 977,022 |
| 2023-02-08 | 2023-02-06 | 0.083 | 12,008,000 | +144,000 | 0.17% | 996,664 |
| 2023-02-07 | 2023-02-03 | 0.072 | 11,864,000 | -2,000 | 0.17% | 854,208 |
| 2023-02-06 | 2023-02-02 | 0.070 | 11,866,000 | +18,000 | 0.17% | 830,620 |
| 2023-02-02 | 2023-01-31 | 0.069 | 11,848,000 | -44,000 | 0.17% | 817,512 |
| 2023-02-01 | 2023-01-30 | 0.067 | 11,892,000 | -54,000 | 0.17% | 796,764 |
| 2023-01-31 | 2023-01-27 | 0.062 | 11,946,000 | -76,000 | 0.17% | 740,652 |
| 2023-01-30 | 2023-01-26 | 0.062 | 12,022,000 | -50,000 | 0.17% | 745,364 |
| 2023-01-27 | 2023-01-20 | 0.062 | 12,072,000 | +4,000 | 0.17% | 748,464 |
| 2023-01-26 | 2023-01-19 | 0.062 | 12,068,000 | -2,000 | 0.17% | 748,216 |
| 2023-01-20 | 2023-01-18 | 0.061 | 12,070,000 | +364,000 | 0.17% | 736,270 |
| 2023-01-18 | 2023-01-16 | 0.063 | 11,706,000 | +22,000 | 0.17% | 737,478 |
| 2023-01-17 | 2023-01-13 | 0.062 | 11,684,000 | +100,000 | 0.17% | 724,408 |
| 2023-01-16 | 2023-01-12 | 0.062 | 11,584,000 | +114,000 | 0.17% | 718,208 |
| 2023-01-13 | 2023-01-11 | 0.061 | 11,470,000 | +340,000 | 0.16% | 699,670 |
| 2023-01-12 | 2023-01-10 | 0.062 | 11,130,000 | +2,000 | 0.16% | 690,060 |
| 2023-01-11 | 2023-01-09 | 0.069 | 11,128,000 | +44,000 | 0.16% | 767,832 |
| 2023-01-10 | 2023-01-06 | 0.069 | 11,084,000 | +44,000 | 0.16% | 764,796 |
| 2023-01-09 | 2023-01-05 | 0.074 | 11,040,000 | +62,000 | 0.16% | 816,960 |
| 2023-01-06 | 2023-01-04 | 0.073 | 10,978,000 | -108,000 | 0.16% | 801,394 |
| 2023-01-05 | 2023-01-03 | 0.072 | 11,086,000 | -22,000 | 0.16% | 798,192 |
| 2023-01-04 | 2022-12-30 | 0.074 | 11,108,000 | +4,000 | 0.16% | 821,992 |
| 2023-01-03 | 2022-12-29 | 0.074 | 11,104,000 | -10,000 | 0.16% | 821,696 |
| 2022-12-30 | 2022-12-28 | 0.072 | 11,114,000 | +12,000 | 0.16% | 800,208 |
| 2022-12-29 | 2022-12-23 | 0.072 | 11,102,000 | +10,000 | 0.16% | 799,344 |
| 2022-12-28 | 2022-12-22 | 0.072 | 11,092,000 | -10,000 | 0.16% | 798,624 |
| 2022-12-21 | 2022-12-19 | 0.074 | 11,102,000 | -22,000 | 0.16% | 821,548 |
| 2022-12-20 | 2022-12-16 | 0.074 | 11,124,000 | +8,000 | 0.16% | 823,176 |
| 2022-12-19 | 2022-12-15 | 0.072 | 11,116,000 | +6,000 | 0.16% | 800,352 |
| 2022-12-16 | 2022-12-14 | 0.073 | 11,110,000 | +104,000 | 0.16% | 811,030 |
| 2022-12-15 | 2022-12-13 | 0.071 | 11,006,000 | -56,000 | 0.16% | 781,426 |
| 2022-12-14 | 2022-12-12 | 0.071 | 11,062,000 | +20,000 | 0.16% | 785,402 |
| 2022-12-13 | 2022-12-09 | 0.072 | 11,042,000 | -126,000 | 0.16% | 795,024 |
| 2022-12-12 | 2022-12-08 | 0.066 | 11,168,000 | +28,000 | 0.16% | 737,088 |
| 2022-12-09 | 2022-12-07 | 0.064 | 11,140,000 | +112,000 | 0.16% | 712,960 |
| 2022-12-08 | 2022-12-06 | 0.064 | 11,028,000 | -6,000 | 0.16% | 705,792 |
| 2022-12-07 | 2022-12-05 | 0.066 | 11,034,000 | +10,000 | 0.16% | 728,244 |
| 2022-12-06 | 2022-12-02 | 0.062 | 11,024,000 | +12,000 | 0.16% | 683,488 |
| 2022-12-05 | 2022-12-01 | 0.064 | 11,012,000 | +582,000 | 0.16% | 704,768 |
| 2022-12-02 | 2022-11-30 | 0.068 | 10,430,000 | -44,000 | 0.15% | 709,240 |
| 2022-12-01 | 2022-11-29 | 0.070 | 10,474,000 | +8,000 | 0.15% | 733,180 |
| 2022-11-30 | 2022-11-28 | 0.065 | 10,466,000 | +16,000 | 0.15% | 680,290 |
| 2022-11-29 | 2022-11-25 | 0.065 | 10,450,000 | -32,000 | 0.15% | 679,250 |
| 2022-11-28 | 2022-11-24 | 0.060 | 10,482,000 | +8,000 | 0.15% | 628,920 |
| 2022-11-24 | 2022-11-22 | 0.062 | 10,474,000 | -14,000 | 0.15% | 649,388 |
| 2022-11-23 | 2022-11-21 | 0.063 | 10,488,000 | -6,000 | 0.15% | 660,744 |
| 2022-11-22 | 2022-11-18 | 0.063 | 10,494,000 | -72,000 | 0.15% | 661,122 |
| 2022-11-21 | 2022-11-17 | 0.063 | 10,566,000 | -20,000 | 0.15% | 665,658 |
| 2022-11-18 | 2022-11-16 | 0.062 | 10,586,000 | +58,000 | 0.15% | 656,332 |
| 2022-11-17 | 2022-11-15 | 0.063 | 10,528,000 | -6,000 | 0.15% | 663,264 |
| 2022-11-16 | 2022-11-14 | 0.062 | 10,534,000 | -50,000 | 0.15% | 653,108 |
| 2022-11-15 | 2022-11-11 | 0.061 | 10,584,000 | -36,000 | 0.15% | 645,624 |
| 2022-11-09 | 2022-11-07 | 0.060 | 10,620,000 | -116,000 | 0.15% | 637,200 |
| 2022-11-08 | 2022-11-04 | 0.062 | 10,736,000 | -2,000 | 0.15% | 665,632 |
| 2022-11-07 | 2022-11-03 | 0.058 | 10,738,000 | +24,000 | 0.15% | 622,804 |
| 2022-11-04 | 2022-11-02 | 0.058 | 10,714,000 | +22,000 | 0.15% | 621,412 |
| 2022-11-02 | 2022-10-31 | 0.063 | 10,692,000 | -14,000 | 0.15% | 673,596 |
| 2022-11-01 | 2022-10-28 | 0.063 | 10,706,000 | -2,000 | 0.15% | 674,478 |
| 2022-10-31 | 2022-10-27 | 0.065 | 10,708,000 | +2,000 | 0.15% | 696,020 |
| 2022-10-28 | 2022-10-26 | 0.064 | 10,706,000 | +16,000 | 0.15% | 685,184 |
| 2022-10-27 | 2022-10-25 | 0.064 | 10,690,000 | +8,000 | 0.15% | 684,160 |
| 2022-10-26 | 2022-10-24 | 0.062 | 10,682,000 | -46,000 | 0.15% | 662,284 |
| 2022-10-25 | 2022-10-21 | 0.072 | 10,728,000 | +40,000 | 0.15% | 772,416 |
| 2022-10-21 | 2022-10-19 | 0.068 | 10,688,000 | +10,000 | 0.15% | 726,784 |
| 2022-10-20 | 2022-10-18 | 0.070 | 10,678,000 | +14,000 | 0.15% | 747,460 |
| 2022-10-19 | 2022-10-17 | 0.069 | 10,664,000 | -16,000 | 0.15% | 735,816 |
| 2022-10-18 | 2022-10-14 | 0.064 | 10,680,000 | -106,000 | 0.15% | 683,520 |
| 2022-10-17 | 2022-10-13 | 0.064 | 10,786,000 | -38,000 | 0.15% | 690,304 |
| 2022-10-12 | 2022-10-10 | 0.058 | 10,824,000 | +100,000 | 0.16% | 627,792 |
| 2022-10-11 | 2022-10-07 | 0.061 | 10,724,000 | +700,000 | 0.15% | 654,164 |
| 2022-10-10 | 2022-10-06 | 0.062 | 10,024,000 | +52,000 | 0.14% | 621,488 |
| 2022-10-06 | 2022-10-03 | 0.060 | 9,972,000 | +50,000 | 0.14% | 598,320 |
| 2022-10-05 | 2022-09-30 | 0.060 | 9,922,000 | +86,000 | 0.14% | 595,320 |
| 2022-10-03 | 2022-09-29 | 0.065 | 9,836,000 | +16,000 | 0.14% | 639,340 |
| 2022-09-30 | 2022-09-28 | 0.066 | 9,820,000 | +50,000 | 0.14% | 648,120 |
| 2022-09-29 | 2022-09-27 | 0.063 | 9,770,000 | +10,000 | 0.14% | 615,510 |
| 2022-09-27 | 2022-09-23 | 0.068 | 9,760,000 | +92,000 | 0.14% | 663,680 |
| 2022-09-26 | 2022-09-22 | 0.068 | 9,668,000 | +6,000 | 0.14% | 657,424 |
| 2022-09-23 | 2022-09-21 | 0.068 | 9,662,000 | +28,000 | 0.14% | 657,016 |
| 2022-09-22 | 2022-09-20 | 0.065 | 9,634,000 | +640,000 | 0.14% | 626,210 |
| 2022-09-21 | 2022-09-19 | 0.069 | 8,994,000 | +196,000 | 0.13% | 620,586 |
| 2022-09-20 | 2022-09-16 | 0.071 | 8,798,000 | +12,000 | 0.13% | 624,658 |
| 2022-09-19 | 2022-09-15 | 0.072 | 8,786,000 | +8,000 | 0.13% | 632,592 |
| 2022-09-16 | 2022-09-14 | 0.072 | 8,778,000 | +468,000 | 0.13% | 632,016 |
| 2022-09-15 | 2022-09-13 | 0.075 | 8,310,000 | +118,000 | 0.12% | 623,250 |
| 2022-09-14 | 2022-09-09 | 0.077 | 8,192,000 | +48,000 | 0.12% | 630,784 |
| 2022-09-13 | 2022-09-08 | 0.075 | 8,144,000 | +162,000 | 0.12% | 610,800 |
| 2022-09-09 | 2022-09-07 | 0.077 | 7,982,000 | +10,000 | 0.11% | 614,614 |
| 2022-09-08 | 2022-09-06 | 0.077 | 7,972,000 | +26,000 | 0.11% | 613,844 |
| 2022-09-05 | 2022-09-01 | 0.077 | 7,946,000 | +8,000 | 0.11% | 611,842 |
| 2022-09-02 | 2022-08-31 | 0.078 | 7,938,000 | +42,000 | 0.11% | 619,164 |
| 2022-09-01 | 2022-08-30 | 0.077 | 7,896,000 | +6,000 | 0.11% | 607,992 |
| 2022-08-30 | 2022-08-26 | 0.078 | 7,890,000 | +24,000 | 0.11% | 615,420 |
| 2022-08-29 | 2022-08-25 | 0.079 | 7,866,000 | +10,000 | 0.11% | 621,414 |
| 2022-08-26 | 2022-08-24 | 0.076 | 7,856,000 | +138,000 | 0.11% | 597,056 |
| 2022-08-25 | 2022-08-23 | 0.079 | 7,718,000 | -10,000 | 0.11% | 609,722 |
| 2022-08-24 | 2022-08-22 | 0.073 | 7,728,000 | -2,000 | 0.11% | 564,144 |
| 2022-08-23 | 2022-08-19 | 0.078 | 7,730,000 | -50,000 | 0.11% | 602,940 |
| 2022-08-22 | 2022-08-18 | 0.078 | 7,780,000 | +32,000 | 0.11% | 606,840 |
| 2022-08-19 | 2022-08-17 | 0.078 | 7,748,000 | -20,000 | 0.11% | 604,344 |
| 2022-08-18 | 2022-08-16 | 0.078 | 7,768,000 | -52,000 | 0.11% | 605,904 |
| 2022-08-16 | 2022-08-12 | 0.080 | 7,820,000 | -90,000 | 0.11% | 625,600 |
| 2022-08-15 | 2022-08-11 | 0.079 | 7,910,000 | -202,000 | 0.11% | 624,890 |
| 2022-08-12 | 2022-08-10 | 0.076 | 8,112,000 | +8,000 | 0.12% | 616,512 |
| 2022-08-11 | 2022-08-09 | 0.080 | 8,104,000 | +4,000 | 0.12% | 648,320 |
| 2022-08-10 | 2022-08-08 | 0.080 | 8,100,000 | -18,000 | 0.12% | 648,000 |
| 2022-08-08 | 2022-08-04 | 0.081 | 8,118,000 | -172,000 | 0.12% | 657,558 |
| 2022-08-05 | 2022-08-03 | 0.080 | 8,290,000 | -84,000 | 0.12% | 663,200 |
| 2022-08-03 | 2022-08-01 | 0.077 | 8,374,000 | -2,000 | 0.12% | 644,798 |
| 2022-08-02 | 2022-07-29 | 0.077 | 8,376,000 | +72,000 | 0.12% | 644,952 |
| 2022-07-29 | 2022-07-27 | 0.082 | 8,304,000 | -68,000 | 0.12% | 680,928 |
| 2022-07-28 | 2022-07-26 | 0.085 | 8,372,000 | -2,000 | 0.12% | 711,620 |
| 2022-07-25 | 2022-07-21 | 0.083 | 8,374,000 | +86,000 | 0.12% | 695,042 |
| 2022-07-22 | 2022-07-20 | 0.083 | 8,288,000 | -8,000 | 0.12% | 687,904 |
| 2022-07-21 | 2022-07-19 | 0.080 | 8,296,000 | -48,000 | 0.12% | 663,680 |
| 2022-07-20 | 2022-07-18 | 0.080 | 8,344,000 | +16,000 | 0.12% | 667,520 |
| 2022-07-19 | 2022-07-15 | 0.077 | 8,328,000 | +30,000 | 0.12% | 641,256 |
| 2022-07-18 | 2022-07-14 | 0.076 | 8,298,000 | +20,000 | 0.12% | 630,648 |
| 2022-07-15 | 2022-07-13 | 0.078 | 8,278,000 | +10,000 | 0.12% | 645,684 |
| 2022-07-14 | 2022-07-12 | 0.079 | 8,268,000 | +36,000 | 0.12% | 653,172 |
| 2022-07-13 | 2022-07-11 | 0.079 | 8,232,000 | -2,000 | 0.12% | 650,328 |
| 2022-07-12 | 2022-07-08 | 0.078 | 8,234,000 | +30,000 | 0.12% | 642,252 |
| 2022-07-11 | 2022-07-07 | 0.082 | 8,204,000 | +16,000 | 0.12% | 672,728 |
| 2022-07-08 | 2022-07-06 | 0.083 | 8,188,000 | +52,000 | 0.12% | 679,604 |
| 2022-07-07 | 2022-07-05 | 0.083 | 8,136,000 | +206,000 | 0.12% | 675,288 |
| 2022-07-06 | 2022-07-04 | 0.077 | 7,930,000 | +142,000 | 0.11% | 610,610 |
| 2022-07-05 | 2022-06-30 | 0.081 | 7,788,000 | +6,000 | 0.11% | 630,828 |
| 2022-07-04 | 2022-06-29 | 0.079 | 7,782,000 | +92,000 | 0.11% | 614,778 |
| 2022-06-30 | 2022-06-28 | 0.081 | 7,690,000 | -18,000 | 0.11% | 622,890 |
| 2022-06-29 | 2022-06-27 | 0.082 | 7,708,000 | +12,000 | 0.11% | 632,056 |
| 2022-06-28 | 2022-06-24 | 0.083 | 7,696,000 | -18,000 | 0.11% | 638,768 |
| 2022-06-27 | 2022-06-23 | 0.084 | 7,714,000 | +6,000 | 0.11% | 647,976 |
| 2022-06-24 | 2022-06-22 | 0.084 | 7,708,000 | -132,000 | 0.11% | 647,472 |
| 2022-06-23 | 2022-06-21 | 0.080 | 7,840,000 | +4,000 | 0.11% | 627,200 |
| 2022-06-22 | 2022-06-20 | 0.082 | 7,836,000 | -66,000 | 0.11% | 642,552 |
| 2022-06-20 | 2022-06-16 | 0.084 | 7,902,000 | -56,000 | 0.11% | 663,768 |
| 2022-06-16 | 2022-06-14 | 0.084 | 7,958,000 | -56,000 | 0.11% | 668,472 |
| 2022-06-14 | 2022-06-10 | 0.083 | 8,014,000 | -4,000 | 0.11% | 665,162 |
| 2022-06-13 | 2022-06-09 | 0.086 | 8,018,000 | +338,000 | 0.12% | 689,548 |
| 2022-06-10 | 2022-06-08 | 0.082 | 7,680,000 | +2,000 | 0.11% | 629,760 |
| 2022-06-07 | 2022-06-02 | 0.085 | 7,678,000 | +12,000 | 0.11% | 652,630 |
| 2022-06-06 | 2022-06-01 | 0.086 | 7,666,000 | -256,000 | 0.11% | 659,276 |
| 2022-06-02 | 2022-05-31 | 0.090 | 7,922,000 | -72,000 | 0.11% | 712,980 |
| 2022-06-01 | 2022-05-30 | 0.089 | 7,994,000 | -54,000 | 0.11% | 711,466 |
| 2022-05-31 | 2022-05-27 | 0.085 | 8,048,000 | -50,000 | 0.12% | 684,080 |
| 2022-05-30 | 2022-05-26 | 0.084 | 8,098,000 | +22,000 | 0.12% | 680,232 |
| 2022-05-27 | 2022-05-25 | 0.083 | 8,076,000 | -48,000 | 0.12% | 670,308 |
| 2022-05-26 | 2022-05-24 | 0.087 | 8,124,000 | +8,000 | 0.12% | 706,788 |
| 2022-05-25 | 2022-05-23 | 0.092 | 8,116,000 | +4,000 | 0.12% | 746,672 |
| 2022-05-24 | 2022-05-20 | 0.084 | 8,112,000 | +86,000 | 0.12% | 681,408 |
| 2022-05-23 | 2022-05-19 | 0.084 | 8,026,000 | +86,000 | 0.12% | 674,184 |
| 2022-05-20 | 2022-05-18 | 0.083 | 7,940,000 | -116,000 | 0.11% | 659,020 |
| 2022-05-19 | 2022-05-17 | 0.080 | 8,056,000 | +78,000 | 0.12% | 644,480 |
| 2022-05-18 | 2022-05-16 | 0.080 | 7,978,000 | +4,000 | 0.11% | 638,240 |
| 2022-05-17 | 2022-05-13 | 0.079 | 7,974,000 | +14,000 | 0.11% | 629,946 |
| 2022-05-16 | 2022-05-12 | 0.081 | 7,960,000 | +56,000 | 0.11% | 644,760 |
| 2022-05-13 | 2022-05-11 | 0.081 | 7,904,000 | +8,000 | 0.11% | 640,224 |
| 2022-05-12 | 2022-05-10 | 0.080 | 7,896,000 | +14,000 | 0.11% | 631,680 |
| 2022-05-11 | 2022-05-06 | 0.082 | 7,882,000 | +44,000 | 0.11% | 646,324 |
| 2022-05-10 | 2022-05-05 | 0.090 | 7,838,000 | -134,000 | 0.11% | 705,420 |
| 2022-05-06 | 2022-05-04 | 0.091 | 7,972,000 | -118,000 | 0.11% | 725,452 |
| 2022-05-03 | 2022-04-28 | 0.085 | 8,090,000 | +80,000 | 0.12% | 687,650 |
| 2022-04-29 | 2022-04-27 | 0.082 | 8,010,000 | +954,000 | 0.11% | 656,820 |
| 2022-04-28 | 2022-04-26 | 0.082 | 7,056,000 | -36,000 | 0.10% | 578,592 |
| 2022-04-27 | 2022-04-25 | 0.082 | 7,092,000 | +22,000 | 0.10% | 581,544 |
| 2022-04-25 | 2022-04-21 | 0.086 | 7,070,000 | -6,000 | 0.10% | 608,020 |
| 2022-04-21 | 2022-04-19 | 0.087 | 7,076,000 | +8,000 | 0.10% | 615,612 |
| 2022-04-20 | 2022-04-14 | 0.088 | 7,068,000 | -10,000 | 0.10% | 621,984 |
| 2022-04-19 | 2022-04-13 | 0.084 | 7,078,000 | -134,000 | 0.10% | 594,552 |
| 2022-04-14 | 2022-04-12 | 0.080 | 7,212,000 | +8,000 | 0.10% | 576,960 |
| 2022-04-13 | 2022-04-11 | 0.081 | 7,204,000 | -70,000 | 0.10% | 583,524 |
| 2022-04-12 | 2022-04-08 | 0.085 | 7,274,000 | +2,000 | 0.10% | 618,290 |
| 2022-04-11 | 2022-04-07 | 0.084 | 7,272,000 | +2,000 | 0.10% | 610,848 |
| 2022-04-08 | 2022-04-06 | 0.086 | 7,270,000 | -112,000 | 0.10% | 625,220 |
| 2022-04-07 | 2022-04-04 | 0.083 | 7,382,000 | +124,000 | 0.11% | 612,706 |
| 2022-04-06 | 2022-04-01 | 0.078 | 7,258,000 | +258,000 | 0.10% | 566,124 |
| 2022-04-04 | 2022-03-31 | 0.084 | 7,000,000 | +2,000 | 0.10% | 588,000 |
| 2022-04-01 | 2022-03-30 | 0.082 | 6,998,000 | +92,000 | 0.10% | 573,836 |
| 2022-03-30 | 2022-03-28 | 0.084 | 6,906,000 | -40,000 | 0.10% | 580,104 |
| 2022-03-28 | 2022-03-24 | 0.083 | 6,946,000 | +200,000 | 0.10% | 576,518 |
| 2022-03-25 | 2022-03-23 | 0.081 | 6,746,000 | +52,000 | 0.10% | 546,426 |
| 2022-03-24 | 2022-03-22 | 0.085 | 6,694,000 | -270,000 | 0.10% | 568,990 |
| 2022-03-23 | 2022-03-21 | 0.081 | 6,964,000 | +136,000 | 0.10% | 564,084 |
| 2022-03-22 | 2022-03-18 | 0.078 | 6,828,000 | -50,000 | 0.10% | 532,584 |
| 2022-03-21 | 2022-03-17 | 0.080 | 6,878,000 | -38,000 | 0.10% | 550,240 |
| 2022-03-18 | 2022-03-16 | 0.074 | 6,916,000 | +2,000 | 0.10% | 511,784 |
| 2022-03-17 | 2022-03-15 | 0.070 | 6,914,000 | +8,000 | 0.10% | 483,980 |
| 2022-03-16 | 2022-03-14 | 0.077 | 6,906,000 | -28,000 | 0.10% | 531,762 |
| 2022-03-15 | 2022-03-11 | 0.075 | 6,934,000 | +8,000 | 0.10% | 520,050 |
| 2022-03-14 | 2022-03-10 | 0.079 | 6,926,000 | -34,000 | 0.10% | 547,154 |
| 2022-03-11 | 2022-03-09 | 0.081 | 6,960,000 | +20,000 | 0.10% | 563,760 |
| 2022-03-10 | 2022-03-08 | 0.087 | 6,940,000 | +88,000 | 0.10% | 603,780 |
| 2022-03-09 | 2022-03-07 | 0.094 | 6,852,000 | +32,000 | 0.10% | 644,088 |
| 2022-03-08 | 2022-03-04 | 0.096 | 6,820,000 | -2,000 | 0.10% | 654,720 |
| 2022-03-04 | 2022-03-02 | 0.098 | 6,822,000 | +66,000 | 0.10% | 668,556 |
| 2022-03-03 | 2022-03-01 | 0.099 | 6,756,000 | +12,000 | 0.10% | 668,844 |
| 2022-03-01 | 2022-02-25 | 0.099 | 6,744,000 | +8,000 | 0.10% | 667,656 |
| 2022-02-28 | 2022-02-24 | 0.092 | 6,736,000 | +52,000 | 0.10% | 619,712 |
| 2022-02-25 | 2022-02-23 | 0.100 | 6,684,000 | -28,000 | 0.10% | 668,400 |
| 2022-02-23 | 2022-02-21 | 0.100 | 6,712,000 | +34,000 | 0.10% | 671,200 |
| 2022-02-22 | 2022-02-18 | 0.102 | 6,678,000 | -30,000 | 0.10% | 681,156 |
| 2022-02-21 | 2022-02-17 | 0.099 | 6,708,000 | +90,000 | 0.10% | 664,092 |
| 2022-02-18 | 2022-02-16 | 0.096 | 6,618,000 | +2,000 | 0.09% | 635,328 |
| 2022-02-17 | 2022-02-15 | 0.099 | 6,616,000 | +2,000 | 0.09% | 654,984 |
| 2022-02-16 | 2022-02-14 | 0.099 | 6,614,000 | -102,000 | 0.09% | 654,786 |
| 2022-02-15 | 2022-02-11 | 0.099 | 6,716,000 | +6,000 | 0.10% | 664,884 |
| 2022-02-14 | 2022-02-10 | 0.101 | 6,710,000 | +42,000 | 0.10% | 677,710 |
| 2022-02-11 | 2022-02-09 | 0.099 | 6,668,000 | +86,000 | 0.10% | 660,132 |
| 2022-02-10 | 2022-02-08 | 0.102 | 6,582,000 | -30,000 | 0.09% | 671,364 |
| 2022-02-09 | 2022-02-07 | 0.100 | 6,612,000 | +122,000 | 0.09% | 661,200 |
| 2022-02-08 | 2022-02-04 | 0.100 | 6,490,000 | -154,000 | 0.09% | 649,000 |
| 2022-02-07 | 2022-01-31 | 0.099 | 6,644,000 | +58,000 | 0.10% | 657,756 |
| 2022-02-04 | 2022-01-27 | 0.095 | 6,586,000 | -54,000 | 0.09% | 625,670 |
| 2022-01-26 | 2022-01-24 | 0.094 | 6,640,000 | +4,000 | 0.10% | 624,160 |
| 2022-01-25 | 2022-01-21 | 0.094 | 6,636,000 | +50,000 | 0.10% | 623,784 |
| 2022-01-24 | 2022-01-20 | 0.096 | 6,586,000 | +42,000 | 0.09% | 632,256 |
| 2022-01-21 | 2022-01-19 | 0.093 | 6,544,000 | +276,000 | 0.09% | 608,592 |
| 2022-01-20 | 2022-01-18 | 0.093 | 6,268,000 | -30,000 | 0.09% | 582,924 |
| 2022-01-18 | 2022-01-14 | 0.093 | 6,298,000 | +92,000 | 0.09% | 585,714 |
| 2022-01-17 | 2022-01-13 | 0.093 | 6,206,000 | +8,000 | 0.09% | 577,158 |
| 2022-01-14 | 2022-01-12 | 0.094 | 6,198,000 | +100,000 | 0.09% | 582,612 |
| 2022-01-11 | 2022-01-07 | 0.093 | 6,098,000 | -2,000 | 0.09% | 567,114 |
| 2022-01-06 | 2022-01-04 | 0.096 | 6,100,000 | -238,000 | 0.09% | 585,600 |
| 2022-01-05 | 2022-01-03 | 0.094 | 6,338,000 | -14,000 | 0.09% | 595,772 |
| 2022-01-04 | 2021-12-31 | 0.095 | 6,352,000 | -26,000 | 0.09% | 603,440 |
| 2021-12-30 | 2021-12-28 | 0.094 | 6,378,000 | +76,000 | 0.09% | 599,532 |
| 2021-12-29 | 2021-12-24 | 0.095 | 6,302,000 | +76,000 | 0.09% | 598,690 |
| 2021-12-28 | 2021-12-22 | 0.095 | 6,226,000 | +102,000 | 0.09% | 591,470 |
| 2021-12-22 | 2021-12-20 | 0.094 | 6,124,000 | +26,000 | 0.09% | 575,656 |
| 2021-12-17 | 2021-12-15 | 0.097 | 6,098,000 | -2,000 | 0.09% | 591,506 |
| 2021-12-16 | 2021-12-14 | 0.096 | 6,100,000 | +2,000 | 0.09% | 585,600 |
| 2021-12-15 | 2021-12-13 | 0.098 | 6,098,000 | -32,000 | 0.09% | 597,604 |
| 2021-12-14 | 2021-12-10 | 0.098 | 6,130,000 | +14,000 | 0.09% | 600,740 |
| 2021-12-13 | 2021-12-09 | 0.098 | 6,116,000 | +16,000 | 0.09% | 599,368 |
| 2021-12-10 | 2021-12-08 | 0.097 | 6,100,000 | -4,000 | 0.09% | 591,700 |
| 2021-12-09 | 2021-12-07 | 0.096 | 6,104,000 | -46,000 | 0.09% | 585,984 |
| 2021-12-08 | 2021-12-06 | 0.098 | 6,150,000 | +2,000 | 0.09% | 602,700 |
| 2021-12-07 | 2021-12-03 | 0.095 | 6,148,000 | -90,000 | 0.09% | 584,060 |
| 2021-12-06 | 2021-12-02 | 0.092 | 6,238,000 | +80,000 | 0.09% | 573,896 |
| 2021-12-03 | 2021-12-01 | 0.092 | 6,158,000 | +16,000 | 0.09% | 566,536 |
| 2021-12-01 | 2021-11-29 | 0.095 | 6,142,000 | +4,000 | 0.09% | 583,490 |
| 2021-11-25 | 2021-11-23 | 0.098 | 6,138,000 | -70,000 | 0.09% | 601,524 |
| 2021-11-24 | 2021-11-22 | 0.096 | 6,208,000 | +70,000 | 0.09% | 595,968 |
| 2021-11-22 | 2021-11-18 | 0.099 | 6,138,000 | -100,000 | 0.09% | 607,662 |
| 2021-11-19 | 2021-11-17 | 0.099 | 6,238,000 | -50,000 | 0.09% | 617,562 |
| 2021-11-18 | 2021-11-16 | 0.100 | 6,288,000 | -250,000 | 0.09% | 628,800 |
| 2021-11-17 | 2021-11-15 | 0.101 | 6,538,000 | -30,000 | 0.09% | 660,338 |
| 2021-11-15 | 2021-11-11 | 0.099 | 6,568,000 | -672,000 | 0.09% | 650,232 |
| 2021-11-12 | 2021-11-10 | 0.100 | 7,240,000 | +2,000 | 0.10% | 724,000 |
| 2021-11-11 | 2021-11-09 | 0.100 | 7,238,000 | -100,000 | 0.10% | 723,800 |
| 2021-11-10 | 2021-11-08 | 0.100 | 7,338,000 | -200,000 | 0.11% | 733,800 |
| 2021-11-09 | 2021-11-05 | 0.102 | 7,538,000 | -540,000 | 0.11% | 768,876 |
| 2021-11-08 | 2021-11-04 | 0.102 | 8,078,000 | -172,000 | 0.12% | 823,956 |
| 2021-11-04 | 2021-11-02 | 0.100 | 8,250,000 | +20,000 | 0.12% | 825,000 |
| 2021-11-03 | 2021-11-01 | 0.101 | 8,230,000 | -48,000 | 0.12% | 831,230 |
| 2021-11-02 | 2021-10-29 | 0.101 | 8,278,000 | -24,000 | 0.12% | 836,078 |
| 2021-11-01 | 2021-10-28 | 0.101 | 8,302,000 | +130,000 | 0.12% | 838,502 |
| 2021-10-29 | 2021-10-27 | 0.101 | 8,172,000 | +22,000 | 0.12% | 825,372 |
| 2021-10-27 | 2021-10-25 | 0.101 | 8,150,000 | +280,000 | 0.12% | 823,150 |
| 2021-10-26 | 2021-10-22 | 0.106 | 7,870,000 | -2,000 | 0.11% | 834,220 |
| 2021-10-25 | 2021-10-21 | 0.101 | 7,872,000 | +22,000 | 0.11% | 795,072 |
| 2021-10-22 | 2021-10-20 | 0.101 | 7,850,000 | +112,000 | 0.11% | 792,850 |
| 2021-10-21 | 2021-10-19 | 0.101 | 7,738,000 | -200,000 | 0.11% | 781,538 |
| 2021-10-20 | 2021-10-18 | 0.101 | 7,938,000 | -16,000 | 0.11% | 801,738 |
| 2021-10-19 | 2021-10-15 | 0.100 | 7,954,000 | -86,000 | 0.11% | 795,400 |
| 2021-10-18 | 2021-10-12 | 0.100 | 8,040,000 | -408,000 | 0.12% | 804,000 |
| 2021-10-15 | 2021-10-11 | 0.102 | 8,448,000 | -86,000 | 0.12% | 861,696 |
| 2021-10-12 | 2021-10-08 | 0.104 | 8,534,000 | -6,000 | 0.12% | 887,536 |
| 2021-10-11 | 2021-10-07 | 0.106 | 8,540,000 | +370,000 | 0.12% | 905,240 |
| 2021-10-08 | 2021-10-06 | 0.103 | 8,170,000 | +36,000 | 0.12% | 841,510 |
| 2021-10-07 | 2021-10-05 | 0.103 | 8,134,000 | +98,000 | 0.12% | 837,802 |
| 2021-10-06 | 2021-10-04 | 0.103 | 8,036,000 | +124,000 | 0.12% | 827,708 |
| 2021-10-04 | 2021-09-29 | 0.107 | 7,912,000 | +2,000 | 0.11% | 846,584 |
| 2021-09-30 | 2021-09-28 | 0.103 | 7,910,000 | +280,000 | 0.11% | 814,730 |
| 2021-09-29 | 2021-09-27 | 0.104 | 7,630,000 | +64,000 | 0.11% | 793,520 |
| 2021-09-28 | 2021-09-24 | 0.105 | 7,566,000 | +138,000 | 0.11% | 794,430 |
| 2021-09-27 | 2021-09-23 | 0.104 | 7,428,000 | +430,000 | 0.11% | 772,512 |
| 2021-09-24 | 2021-09-21 | 0.105 | 6,998,000 | +30,000 | 0.10% | 734,790 |
| 2021-09-23 | 2021-09-20 | 0.103 | 6,968,000 | +40,000 | 0.10% | 717,704 |
| 2021-09-21 | 2021-09-17 | 0.108 | 6,928,000 | -10,000 | 0.10% | 748,224 |
| 2021-09-20 | 2021-09-16 | 0.109 | 6,938,000 | +200,000 | 0.10% | 756,242 |
| 2021-09-17 | 2021-09-15 | 0.110 | 6,738,000 | -86,000 | 0.10% | 741,180 |
| 2021-09-16 | 2021-09-14 | 0.108 | 6,824,000 | +16,000 | 0.10% | 736,992 |
| 2021-09-15 | 2021-09-13 | 0.109 | 6,808,000 | +128,000 | 0.10% | 742,072 |
| 2021-09-14 | 2021-09-10 | 0.110 | 6,680,000 | +6,000 | 0.10% | 734,800 |
| 2021-09-13 | 2021-09-09 | 0.110 | 6,674,000 | -174,000 | 0.10% | 734,140 |
| 2021-09-10 | 2021-09-08 | 0.110 | 6,848,000 | -280,000 | 0.10% | 753,280 |
| 2021-09-09 | 2021-09-07 | 0.108 | 7,128,000 | +58,000 | 0.10% | 769,824 |
| 2021-09-08 | 2021-09-06 | 0.108 | 7,070,000 | +30,000 | 0.10% | 763,560 |
| 2021-09-06 | 2021-09-02 | 0.106 | 7,040,000 | +80,000 | 0.10% | 746,240 |
| 2021-09-03 | 2021-09-01 | 0.104 | 6,960,000 | +216,000 | 0.10% | 723,840 |
| 2021-09-02 | 2021-08-31 | 0.108 | 6,744,000 | -4,000 | 0.10% | 728,352 |
| 2021-09-01 | 2021-08-30 | 0.108 | 6,748,000 | +10,000 | 0.10% | 728,784 |
| 2021-08-31 | 2021-08-27 | 0.107 | 6,738,000 | +200,000 | 0.10% | 720,966 |
| 2021-08-30 | 2021-08-26 | 0.108 | 6,538,000 | -6,000 | 0.09% | 706,104 |
| 2021-08-27 | 2021-08-25 | 0.110 | 6,544,000 | -212,000 | 0.09% | 719,840 |
| 2021-08-26 | 2021-08-24 | 0.110 | 6,756,000 | -64,000 | 0.10% | 743,160 |
| 2021-08-25 | 2021-08-23 | 0.110 | 6,820,000 | +60,000 | 0.10% | 750,200 |
| 2021-08-24 | 2021-08-20 | 0.104 | 6,760,000 | +20,000 | 0.10% | 703,040 |
| 2021-08-23 | 2021-08-19 | 0.105 | 6,740,000 | +2,000 | 0.10% | 707,700 |
| 2021-08-20 | 2021-08-18 | 0.108 | 6,738,000 | +600,000 | 0.10% | 727,704 |
| 2021-08-18 | 2021-08-16 | 0.109 | 6,138,000 | -400,000 | 0.09% | 669,042 |
| 2021-08-17 | 2021-08-13 | 0.109 | 6,538,000 | +12,000 | 0.09% | 712,642 |
| 2021-08-16 | 2021-08-12 | 0.110 | 6,526,000 | +40,000 | 0.09% | 717,860 |
| 2021-08-13 | 2021-08-11 | 0.112 | 6,486,000 | -4,000 | 0.09% | 726,432 |
| 2021-08-12 | 2021-08-10 | 0.111 | 6,490,000 | -2,000 | 0.09% | 720,390 |
| 2021-08-11 | 2021-08-09 | 0.111 | 6,492,000 | +4,000 | 0.09% | 720,612 |
| 2021-08-10 | 2021-08-06 | 0.108 | 6,488,000 | -102,000 | 0.09% | 700,704 |
| 2021-08-09 | 2021-08-05 | 0.109 | 6,590,000 | +2,000 | 0.09% | 718,310 |
| 2021-08-06 | 2021-08-04 | 0.110 | 6,588,000 | -54,000 | 0.09% | 724,680 |
| 2021-08-04 | 2021-08-02 | 0.117 | 6,642,000 | +4,000 | 0.10% | 777,114 |
| 2021-08-03 | 2021-07-30 | 0.111 | 6,638,000 | +44,000 | 0.10% | 736,818 |
| 2021-08-02 | 2021-07-29 | 0.115 | 6,594,000 | -44,000 | 0.09% | 758,310 |
| 2021-07-29 | 2021-07-27 | 0.109 | 6,638,000 | +10,000 | 0.10% | 723,542 |
| 2021-07-28 | 2021-07-26 | 0.111 | 6,628,000 | +264,000 | 0.10% | 735,708 |
| 2021-07-27 | 2021-07-23 | 0.125 | 6,364,000 | +72,000 | 0.09% | 795,500 |
| 2021-07-26 | 2021-07-22 | 0.124 | 6,292,000 | +4,000 | 0.09% | 780,208 |
| 2021-07-23 | 2021-07-21 | 0.122 | 6,288,000 | -18,000 | 0.09% | 767,136 |
| 2021-07-22 | 2021-07-20 | 0.122 | 6,306,000 | +68,000 | 0.09% | 769,332 |
| 2021-07-21 | 2021-07-19 | 0.123 | 6,238,000 | +28,000 | 0.09% | 767,274 |
| 2021-07-20 | 2021-07-16 | 0.126 | 6,210,000 | -48,000 | 0.09% | 782,460 |
| 2021-07-19 | 2021-07-15 | 0.128 | 6,258,000 | -4,000 | 0.09% | 801,024 |
| 2021-07-16 | 2021-07-14 | 0.126 | 6,262,000 | +124,000 | 0.09% | 789,012 |
| 2021-06-29 | 2021-06-25 | 0.111 | 6,138,000 | -300,000 | 0.09% | 681,318 |
| 2021-06-28 | 2021-06-24 | 0.112 | 6,438,000 | +8,000 | 0.09% | 721,056 |
| 2021-06-25 | 2021-06-23 | 0.113 | 6,430,000 | -284,000 | 0.09% | 726,590 |
| 2021-06-24 | 2021-06-22 | 0.109 | 6,714,000 | +76,000 | 0.10% | 731,826 |
| 2021-06-23 | 2021-06-21 | 0.109 | 6,638,000 | +24,000 | 0.10% | 723,542 |
| 2021-06-22 | 2021-06-18 | 0.109 | 6,614,000 | +16,000 | 0.09% | 720,926 |
| 2021-06-21 | 2021-06-17 | 0.108 | 6,598,000 | +18,000 | 0.09% | 712,584 |
| 2021-06-18 | 2021-06-16 | 0.107 | 6,580,000 | +442,000 | 0.09% | 704,060 |
| 2021-03-04 | 2021-03-02 | 0.119 | 6,138,000 | -268,000 | 0.09% | 730,422 |
| 2021-01-22 | 2021-01-20 | 0.108 | 6,406,000 | -300,000 | 0.09% | 691,848 |
| 2020-12-14 | 2020-12-10 | 0.104 | 6,706,000 | +150,000 | 0.10% | 697,424 |
| 2020-12-09 | 2020-12-07 | 0.101 | 6,556,000 | +100,000 | 0.09% | 662,156 |
| 2020-09-29 | 2020-09-25 | 0.101 | 6,456,000 | -200,000 | 0.09% | 652,056 |
| 2020-09-16 | 2020-09-14 | 0.109 | 6,656,000 | +200,000 | 0.10% | 725,504 |
| 2020-09-14 | 2020-09-10 | 0.108 | 6,456,000 | +268,000 | 0.09% | 697,248 |
| 2020-08-27 | 2020-08-25 | 0.113 | 6,188,000 | +302,000 | 0.09% | 699,244 |
| 2020-02-20 | 2020-02-18 | 0.192 | 5,886,000 | -400,000 | 0.08% | 1,130,112 |
| 2019-11-22 | 2019-11-20 | 0.224 | 6,286,000 | -38,000 | 0.09% | 1,408,064 |
| 2019-11-01 | 2019-10-30 | 0.249 | 6,324,000 | +50,000 | 0.09% | 1,574,676 |
| 2019-10-31 | 2019-10-29 | 0.230 | 6,274,000 | -30,000 | 0.09% | 1,443,020 |
| 2019-09-30 | 2019-09-26 | 0.248 | 6,304,000 | -60,000 | 0.09% | 1,563,392 |
| 2019-09-06 | 2019-09-04 | 0.240 | 6,364,000 | -562,000 | 0.09% | 1,527,360 |
| 2019-09-05 | 2019-09-03 | 0.227 | 6,926,000 | -350,000 | 0.10% | 1,572,202 |
| 2019-05-24 | 2019-05-22 | 0.255 | 7,276,000 | -100,000 | 0.10% | 1,855,380 |
| 2019-05-06 | 2019-05-02 | 0.241 | 7,376,000 | -60,000 | 0.11% | 1,777,616 |
| 2019-04-17 | 2019-04-15 | 0.255 | 7,436,000 | -50,000 | 0.11% | 1,896,180 |
| 2019-04-10 | 2019-04-08 | 0.238 | 7,486,000 | +40,000 | 0.11% | 1,781,668 |
| 2019-03-27 | 2019-03-25 | 0.244 | 7,446,000 | -100,000 | 0.11% | 1,816,824 |
| 2019-03-05 | 2019-03-01 | 0.270 | 7,546,000 | -38,000 | 0.11% | 2,037,420 |
| 2019-02-25 | 2019-02-21 | 0.260 | 7,584,000 | +234,000 | 0.11% | 1,971,840 |
| 2019-02-22 | 2019-02-20 | 0.260 | 7,350,000 | +250,000 | 0.11% | 1,911,000 |
| 2019-02-21 | 2019-02-19 | 0.260 | 7,100,000 | +202,000 | 0.10% | 1,846,000 |
| 2019-02-01 | 2019-01-30 | 0.255 | 6,898,000 | -120,000 | 0.10% | 1,758,990 |
| 2019-01-31 | 2019-01-29 | 0.242 | 7,018,000 | -8,000 | 0.10% | 1,698,356 |
| 2018-11-21 | 2018-11-19 | 0.250 | 7,026,000 | +60,000 | 0.10% | 1,756,500 |
| 2018-11-14 | 2018-11-12 | 0.270 | 6,966,000 | +66,000 | 0.10% | 1,880,820 |
| 2018-11-12 | 2018-11-08 | 0.250 | 6,900,000 | +170,000 | 0.10% | 1,725,000 |
| 2018-10-16 | 2018-10-12 | 0.244 | 6,730,000 | -642,000 | 0.10% | 1,642,120 |
| 2018-09-28 | 2018-09-26 | 0.290 | 7,372,000 | -4,000 | 0.11% | 2,137,880 |
| 2018-09-21 | 2018-09-19 | 0.275 | 7,376,000 | -100,000 | 0.11% | 2,028,400 |
| 2018-09-17 | 2018-09-13 | 0.275 | 7,476,000 | -100,000 | 0.11% | 2,055,900 |
| 2018-09-10 | 2018-09-06 | 0.275 | 7,576,000 | -60,000 | 0.11% | 2,083,400 |
| 2018-09-06 | 2018-09-04 | 0.285 | 7,636,000 | +368,000 | 0.11% | 2,176,260 |
| 2018-09-04 | 2018-08-31 | 0.295 | 7,268,000 | +100,000 | 0.11% | 2,144,060 |
| 2018-08-29 | 2018-08-27 | 0.310 | 7,168,000 | -330,000 | 0.10% | 2,222,080 |
| 2018-08-07 | 2018-08-03 | 0.400 | 7,498,000 | -204,000 | 0.11% | 2,999,200 |
| 2018-08-03 | 2018-08-01 | 0.400 | 7,702,000 | -100,000 | 0.11% | 3,080,800 |
| 2018-08-01 | 2018-07-30 | 0.405 | 7,802,000 | -204,000 | 0.11% | 3,159,810 |
| 2018-07-30 | 2018-07-26 | 0.420 | 8,006,000 | -100,000 | 0.12% | 3,362,520 |
| 2018-07-24 | 2018-07-20 | 0.410 | 8,106,000 | -230,000 | 0.12% | 3,323,460 |
| 2018-07-20 | 2018-07-18 | 0.415 | 8,336,000 | -32,000 | 0.12% | 3,459,440 |
| 2018-07-18 | 2018-07-16 | 0.415 | 8,368,000 | -20,000 | 0.12% | 3,472,720 |
| 2018-07-17 | 2018-07-13 | 0.415 | 8,388,000 | -190,000 | 0.12% | 3,481,020 |
| 2018-07-16 | 2018-07-12 | 0.415 | 8,578,000 | -70,000 | 0.13% | 3,559,870 |
| 2018-07-13 | 2018-07-11 | 0.415 | 8,648,000 | +70,000 | 0.13% | 3,588,920 |
| 2018-07-12 | 2018-07-10 | 0.415 | 8,578,000 | +130,000 | 0.13% | 3,559,870 |
| 2018-07-11 | 2018-07-09 | 0.425 | 8,448,000 | -1,644,000 | 0.12% | 3,590,400 |
| 2018-07-05 | 2018-07-03 | 0.390 | 10,092,000 | -558,000 | 0.15% | 3,935,880 |
| 2018-07-04 | 2018-06-29 | 0.400 | 10,650,000 | -514,000 | 0.16% | 4,260,000 |
| 2018-07-03 | 2018-06-28 | 0.400 | 11,164,000 | -100,000 | 0.16% | 4,465,600 |
| 2018-06-28 | 2018-06-26 | 0.400 | 11,264,000 | -530,000 | 0.16% | 4,505,600 |
| 2018-06-27 | 2018-06-25 | 0.400 | 11,794,000 | -970,000 | 0.17% | 4,717,600 |
| 2018-06-26 | 2018-06-22 | 0.395 | 12,764,000 | +160,000 | 0.19% | 5,041,780 |
| 2018-06-25 | 2018-06-21 | 0.395 | 12,604,000 | -4,046,000 | 0.18% | 4,978,580 |
| 2018-06-20 | 2018-06-15 | 0.365 | 16,650,000 | +4,000 | 0.24% | 6,077,250 |
| 2018-06-19 | 2018-06-14 | 0.345 | 16,646,000 | +500,000 | 0.24% | 5,742,870 |
| 2018-06-15 | 2018-06-13 | 0.340 | 16,146,000 | +500,000 | 0.24% | 5,489,640 |
| 2018-06-13 | 2018-06-11 | 0.350 | 15,646,000 | +724,000 | 0.23% | 5,476,100 |
| 2018-06-12 | 2018-06-08 | 0.350 | 14,922,000 | +236,000 | 0.22% | 5,222,700 |
| 2018-06-01 | 2018-05-30 | 0.345 | 14,686,000 | -100,000 | 0.21% | 5,066,670 |
| 2018-05-29 | 2018-05-25 | 0.330 | 14,786,000 | +500,000 | 0.22% | 4,879,380 |
| 2018-05-28 | 2018-05-24 | 0.335 | 14,286,000 | +100,000 | 0.21% | 4,785,810 |
| 2018-05-23 | 2018-05-18 | 0.355 | 14,186,000 | +152,000 | 0.21% | 5,036,030 |
| 2018-05-21 | 2018-05-17 | 0.360 | 14,034,000 | +60,000 | 0.20% | 5,052,240 |
| 2018-05-18 | 2018-05-16 | 0.360 | 13,974,000 | +202,000 | 0.20% | 5,030,640 |
| 2018-05-17 | 2018-05-15 | 0.360 | 13,772,000 | +80,000 | 0.20% | 4,957,920 |
| 2018-05-16 | 2018-05-14 | 0.350 | 13,692,000 | +200,000 | 0.20% | 4,792,200 |
| 2018-05-15 | 2018-05-11 | 0.345 | 13,492,000 | +160,000 | 0.20% | 4,654,740 |
| 2018-05-14 | 2018-05-10 | 0.350 | 13,332,000 | +300,000 | 0.19% | 4,666,200 |
| 2018-05-11 | 2018-05-09 | 0.345 | 13,032,000 | +824,000 | 0.19% | 4,496,040 |
| 2018-05-10 | 2018-05-08 | 0.355 | 12,208,000 | +240,000 | 0.18% | 4,333,840 |
| 2018-05-09 | 2018-05-07 | 0.355 | 11,968,000 | +1,380,000 | 0.17% | 4,248,640 |
| 2018-05-08 | 2018-05-04 | 0.360 | 10,588,000 | +3,952,000 | 0.15% | 3,811,680 |
| 2018-05-02 | 2018-04-27 | 0.280 | 6,636,000 | -450,000 | 0.10% | 1,858,080 |
| 2018-02-13 | 2018-02-09 | 0.290 | 7,086,000 | -450,000 | 0.10% | 2,054,940 |
| 2018-02-08 | 2018-02-06 | 0.295 | 7,536,000 | +100,000 | 0.11% | 2,223,120 |
| 2018-02-07 | 2018-02-05 | 0.315 | 7,436,000 | -80,000 | 0.11% | 2,342,340 |
| 2018-02-01 | 2018-01-30 | 0.320 | 7,516,000 | +50,000 | 0.11% | 2,405,120 |
| 2018-01-31 | 2018-01-29 | 0.325 | 7,466,000 | +30,000 | 0.11% | 2,426,450 |
| 2018-01-05 | 2018-01-03 | 0.340 | 7,436,000 | -100,000 | 0.11% | 2,528,240 |
| 2017-12-15 | 2017-12-13 | 0.330 | 7,536,000 | -82,000 | 0.11% | 2,486,880 |
| 2017-12-06 | 2017-12-04 | 0.305 | 7,618,000 | -100,000 | 0.11% | 2,323,490 |
| 2017-12-01 | 2017-11-29 | 0.315 | 7,718,000 | +82,000 | 0.11% | 2,431,170 |
| 2017-11-23 | 2017-11-21 | 0.320 | 7,636,000 | +150,000 | 0.11% | 2,443,520 |
| 2017-11-16 | 2017-11-14 | 0.330 | 7,486,000 | +140,000 | 0.11% | 2,470,380 |
| 2017-11-13 | 2017-11-09 | 0.345 | 7,346,000 | -148,000 | 0.11% | 2,534,370 |
| 2017-11-08 | 2017-11-06 | 0.335 | 7,494,000 | -2,000 | 0.11% | 2,510,490 |
| 2017-11-07 | 2017-11-03 | 0.340 | 7,496,000 | +150,000 | 0.11% | 2,548,640 |
| 2017-10-26 | 2017-10-24 | 0.340 | 7,346,000 | +250,000 | 0.11% | 2,497,640 |
| 2017-10-11 | 2017-10-09 | 0.375 | 7,096,000 | -300,000 | 0.10% | 2,661,000 |
| 2017-10-09 | 2017-10-04 | 0.375 | 7,396,000 | -566,000 | 0.11% | 2,773,500 |
| 2017-10-03 | 2017-09-28 | 0.330 | 7,962,000 | +270,000 | 0.12% | 2,627,460 |
| 2017-09-29 | 2017-09-27 | 0.335 | 7,692,000 | +266,000 | 0.11% | 2,576,820 |
| 2017-09-28 | 2017-09-26 | 0.325 | 7,426,000 | +150,000 | 0.11% | 2,413,450 |
| 2017-09-22 | 2017-09-20 | 0.355 | 7,276,000 | +200,000 | 0.11% | 2,582,980 |
| 2017-09-11 | 2017-09-07 | 0.330 | 7,076,000 | -250,000 | 0.10% | 2,335,080 |
| 2017-09-06 | 2017-09-04 | 0.335 | 7,326,000 | -926,000 | 0.11% | 2,454,210 |
| 2017-09-05 | 2017-09-01 | 0.330 | 8,252,000 | +100,000 | 0.12% | 2,723,160 |
| 2017-09-04 | 2017-08-31 | 0.335 | 8,152,000 | -148,000 | 0.12% | 2,730,920 |
| 2017-09-01 | 2017-08-30 | 0.330 | 8,300,000 | -20,000 | 0.12% | 2,739,000 |
| 2017-07-31 | 2017-07-27 | 0.365 | 8,320,000 | -3,900,000 | 0.12% | 3,036,800 |
| 2017-07-28 | 2017-07-26 | 0.365 | 12,220,000 | -10,000 | 0.18% | 4,460,300 |
| 2017-07-05 | 2017-07-03 | 0.380 | 12,230,000 | -160,000 | 0.18% | 4,647,400 |
| 2017-06-29 | 2017-06-27 | 0.380 | 12,390,000 | +108,000 | 0.18% | 4,708,200 |
| 2017-06-28 | 2017-06-26 | 0.390 | 12,282,000 | -200,000 | 0.18% | 4,789,980 |
| 2017-06-23 | 2017-06-21 | 0.390 | 12,482,000 | +40,000 | 0.18% | 4,867,980 |
| 2017-06-22 | 2017-06-20 | 0.380 | 12,442,000 | -30,000 | 0.18% | 4,727,960 |
| 2017-06-12 | 2017-06-08 | 0.390 | 12,472,000 | +110,000 | 0.18% | 4,864,080 |
| 2017-06-09 | 2017-06-07 | 0.390 | 12,362,000 | +200,000 | 0.18% | 4,821,180 |
| 2017-05-26 | 2017-05-24 | 0.380 | 12,162,000 | -30,000 | 0.18% | 4,621,560 |
| 2017-05-23 | 2017-05-19 | 0.375 | 12,192,000 | -96,000 | 0.18% | 4,572,000 |
| 2017-05-22 | 2017-05-18 | 0.375 | 12,288,000 | -4,000 | 0.18% | 4,608,000 |
| 2017-05-16 | 2017-05-12 | 0.380 | 12,292,000 | -50,000 | 0.18% | 4,670,960 |
| 2017-05-10 | 2017-05-08 | 0.395 | 12,342,000 | -100,000 | 0.18% | 4,875,090 |
| 2017-05-09 | 2017-05-05 | 0.395 | 12,442,000 | -346,000 | 0.18% | 4,914,590 |
| 2017-05-08 | 2017-05-04 | 0.410 | 12,788,000 | -50,000 | 0.19% | 5,243,080 |
| 2017-05-04 | 2017-04-28 | 0.405 | 12,838,000 | +270,000 | 0.19% | 5,199,390 |
| 2017-04-27 | 2017-04-25 | 0.415 | 12,568,000 | +246,000 | 0.19% | 5,215,720 |
| 2017-04-26 | 2017-04-24 | 0.415 | 12,322,000 | -30,000 | 0.18% | 5,113,630 |
| 2017-04-24 | 2017-04-20 | 0.440 | 12,352,000 | -150,000 | 0.18% | 5,434,880 |
| 2017-04-20 | 2017-04-18 | 0.425 | 12,502,000 | -20,000 | 0.18% | 5,313,350 |
| 2017-04-19 | 2017-04-13 | 0.460 | 12,522,000 | +350,000 | 0.19% | 5,760,120 |
| 2017-04-18 | 2017-04-12 | 0.460 | 12,172,000 | +20,000 | 0.18% | 5,599,120 |
| 2017-04-13 | 2017-04-11 | 0.485 | 12,152,000 | +410,000 | 0.18% | 5,893,720 |
| 2017-04-11 | 2017-04-07 | 0.510 | 11,742,000 | +320,000 | 0.17% | 5,988,420 |
| 2017-04-10 | 2017-04-06 | 0.480 | 11,422,000 | +120,000 | 0.17% | 5,482,560 |
| 2017-04-07 | 2017-04-05 | 0.510 | 11,302,000 | -80,000 | 0.17% | 5,764,020 |
| 2017-03-30 | 2017-03-28 | 0.385 | 11,382,000 | -200,000 | 0.17% | 4,382,070 |
| 2017-03-13 | 2017-03-09 | 0.395 | 11,582,000 | -100,000 | 0.17% | 4,574,890 |
| 2017-03-07 | 2017-03-03 | 0.410 | 11,682,000 | +100,000 | 0.17% | 4,789,620 |
| 2017-03-06 | 2017-03-02 | 0.410 | 11,582,000 | +500,000 | 0.17% | 4,748,620 |
| 2017-03-01 | 2017-02-27 | 0.390 | 11,082,000 | +500,000 | 0.16% | 4,321,980 |
| 2017-02-15 | 2017-02-13 | 0.390 | 10,582,000 | -90,000 | 0.16% | 4,126,980 |
| 2017-02-14 | 2017-02-10 | 0.390 | 10,672,000 | +90,000 | 0.16% | 4,162,080 |
| 2017-01-25 | 2017-01-23 | 0.370 | 10,582,000 | +10,080,000 | 0.16% | 3,915,340 |
| 2016-04-19 | 2016-04-15 | 0.550 | 502,000 | -68,000 | 0.01% | 276,100 |
| 2016-01-05 | 2015-12-31 | 0.640 | 570,000 | -540,000 | 0.01% | 364,800 |
| 2015-11-03 | 2015-10-30 | 0.550 | 1,110,000 | -200,000 | 0.02% | 610,500 |
| 2015-08-12 | 2015-08-10 | 0.580 | 1,310,000 | -150,000 | 0.02% | 759,800 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,460,000 | -280,000 | 0.02% | 876,000 |
| 2015-08-03 | 2015-07-30 | 0.570 | 1,740,000 | -200,000 | 0.03% | 991,800 |
| 2015-07-31 | 2015-07-29 | 0.580 | 1,940,000 | -1,150,000 | 0.03% | 1,125,200 |
| 2015-07-20 | 2015-07-16 | 0.610 | 3,090,000 | -20,000 | 0.05% | 1,884,900 |
| 2015-07-13 | 2015-07-09 | 0.530 | 3,110,000 | -50,000 | 0.05% | 1,648,300 |
| 2015-07-06 | 2015-07-02 | 0.680 | 3,160,000 | +200,000 | 0.05% | 2,148,800 |
| 2015-07-03 | 2015-06-30 | 0.710 | 2,960,000 | +200,000 | 0.04% | 2,101,600 |
| 2015-06-11 | 2015-06-09 | 0.810 | 2,760,000 | -5,768,000 | 0.04% | 2,235,600 |
| 2015-06-10 | 2015-06-08 | 0.840 | 8,528,000 | -2,050,000 | 0.13% | 7,163,520 |
| 2015-06-09 | 2015-06-05 | 0.840 | 10,578,000 | -3,972,000 | 0.16% | 8,885,520 |
| 2015-06-08 | 2015-06-04 | 0.840 | 14,550,000 | -1,348,000 | 0.22% | 12,222,000 |
| 2015-06-05 | 2015-06-03 | 0.860 | 15,898,000 | +1,000,000 | 0.23% | 13,672,280 |
| 2015-06-04 | 2015-06-02 | 0.890 | 14,898,000 | -600,000 | 0.22% | 13,259,220 |
| 2015-06-03 | 2015-06-01 | 0.900 | 15,498,000 | +500,000 | 0.23% | 13,948,200 |
| 2015-06-01 | 2015-05-28 | 0.860 | 14,998,000 | +50,000 | 0.22% | 12,898,280 |
| 2015-05-29 | 2015-05-27 | 0.880 | 14,948,000 | -2,000,000 | 0.22% | 13,154,240 |
| 2015-05-28 | 2015-05-26 | 0.850 | 16,948,000 | -1,000,000 | 0.25% | 14,405,800 |
| 2015-05-20 | 2015-05-18 | 0.750 | 17,948,000 | -3,782,000 | 0.27% | 13,461,000 |
| 2015-05-19 | 2015-05-15 | 0.760 | 21,730,000 | -1,160,000 | 0.32% | 16,514,800 |
| 2015-05-18 | 2015-05-14 | 0.770 | 22,890,000 | -500,000 | 0.34% | 17,625,300 |
| 2015-05-12 | 2015-05-08 | 0.770 | 23,390,000 | -1,000,000 | 0.35% | 18,010,300 |
| 2015-05-06 | 2015-05-04 | 0.830 | 24,390,000 | +480,000 | 0.36% | 20,243,700 |
| 2015-05-05 | 2015-04-30 | 0.810 | 23,910,000 | +1,000,000 | 0.35% | 19,367,100 |
| 2015-05-04 | 2015-04-29 | 0.820 | 22,910,000 | +8,768,000 | 0.34% | 18,786,200 |
| 2015-04-30 | 2015-04-28 | 0.750 | 14,142,000 | +8,010,000 | 0.21% | 10,606,500 |
| 2015-04-29 | 2015-04-27 | 0.760 | 6,132,000 | +5,990,000 | 0.09% | 4,660,320 |
| 2015-04-09 | 2015-04-02 | 0.680 | 142,000 | -38,000 | 0.00% | 96,560 |
| 2015-03-09 | 2015-03-05 | 0.610 | 180,000 | +10,000 | 0.00% | 109,800 |
| 2015-03-05 | 2015-03-03 | 0.610 | 170,000 | -302,000 | 0.00% | 103,700 |
| 2015-03-04 | 2015-03-02 | 0.600 | 472,000 | -50,000 | 0.01% | 283,200 |
| 2015-03-03 | 2015-02-27 | 0.620 | 522,000 | -10,000 | 0.01% | 323,640 |
| 2015-03-02 | 2015-02-26 | 0.630 | 532,000 | -28,000 | 0.01% | 335,160 |
| 2015-01-05 | 2014-12-31 | 0.650 | 560,000 | -100,000 | 0.01% | 364,000 |
| 2014-10-09 | 2014-10-07 | 0.700 | 660,000 | +18,000 | 0.01% | 462,000 |
| 2014-09-01 | 2014-08-28 | 0.740 | 642,000 | +500,000 | 0.01% | 475,080 |
| 2014-07-30 | 2014-07-28 | 0.790 | 142,000 | +20,000 | 0.00% | 112,180 |
| 2014-07-18 | 2014-07-16 | 0.870 | 122,000 | -1,000,000 | 0.00% | 106,140 |
| 2014-07-16 | 2014-07-14 | 0.840 | 1,122,000 | -1,728,000 | 0.02% | 942,480 |
| 2014-07-15 | 2014-07-11 | 0.840 | 2,850,000 | -12,000 | 0.04% | 2,394,000 |
| 2014-07-14 | 2014-07-10 | 0.840 | 2,862,000 | +8,000 | 0.04% | 2,404,080 |
| 2014-06-27 | 2014-06-25 | 0.740 | 2,854,000 | +4,000 | 0.04% | 2,111,960 |
| 2014-06-23 | 2014-06-19 | 0.760 | 2,850,000 | +6,000 | 0.04% | 2,166,000 |
| 2014-06-20 | 2014-06-18 | 0.770 | 2,844,000 | +10,000 | 0.04% | 2,189,880 |
| 2014-06-09 | 2014-06-05 | 0.740 | 2,834,000 | -412,000 | 0.04% | 2,097,160 |
| 2014-06-06 | 2014-06-04 | 0.730 | 3,246,000 | -1,400,000 | 0.05% | 2,369,580 |
| 2014-05-26 | 2014-05-22 | 0.720 | 4,646,000 | -800,000 | 0.07% | 3,345,120 |
| 2014-05-21 | 2014-05-19 | 0.740 | 5,446,000 | -950,000 | 0.08% | 4,030,040 |
| 2014-05-19 | 2014-05-15 | 0.740 | 6,396,000 | -450,000 | 0.10% | 4,733,040 |
| 2014-05-12 | 2014-05-08 | 0.830 | 6,846,000 | -120,000 | 0.10% | 5,682,180 |
| 2014-05-08 | 2014-05-05 | 0.860 | 6,966,000 | -972,000 | 0.10% | 5,990,760 |
| 2014-05-07 | 2014-05-02 | 0.840 | 7,938,000 | -2,400,000 | 0.12% | 6,667,920 |
| 2014-05-05 | 2014-04-30 | 0.820 | 10,338,000 | -1,000,000 | 0.15% | 8,477,160 |
| 2014-04-28 | 2014-04-24 | 0.870 | 11,338,000 | +300,000 | 0.17% | 9,864,060 |
| 2014-04-25 | 2014-04-23 | 0.910 | 11,038,000 | -300,000 | 0.16% | 10,044,580 |
| 2014-04-16 | 2014-04-14 | 0.880 | 11,338,000 | +300,000 | 0.17% | 9,977,440 |
| 2014-04-01 | 2014-03-28 | 0.890 | 11,038,000 | +120,000 | 0.18% | 9,823,820 |
| 2014-03-31 | 2014-03-27 | 0.870 | 10,918,000 | +170,000 | 0.17% | 9,498,660 |
| 2014-03-28 | 2014-03-26 | 0.950 | 10,748,000 | +1,292,000 | 0.17% | 10,210,600 |
| 2014-03-27 | 2014-03-25 | 0.970 | 9,456,000 | -3,150,000 | 0.15% | 9,172,320 |
| 2014-03-14 | 2014-03-12 | 0.830 | 12,606,000 | +60,000 | 0.20% | 10,462,980 |
| 2014-03-11 | 2014-03-07 | 0.750 | 12,546,000 | -6,000 | 0.20% | 9,409,500 |
| 2014-03-10 | 2014-03-06 | 0.730 | 12,552,000 | +6,000 | 0.20% | 9,162,960 |
| 2014-03-07 | 2014-03-05 | 0.700 | 12,546,000 | +50,000 | 0.20% | 8,782,200 |
| 2014-02-28 | 2014-02-26 | 0.680 | 12,496,000 | +150,000 | 0.20% | 8,497,280 |
| 2014-02-27 | 2014-02-25 | 0.680 | 12,346,000 | +1,000,000 | 0.20% | 8,395,280 |
| 2014-02-26 | 2014-02-24 | 0.700 | 11,346,000 | +6,050,000 | 0.18% | 7,942,200 |
| 2014-02-25 | 2014-02-21 | 0.700 | 5,296,000 | +40,000 | 0.08% | 3,707,200 |
| 2014-02-21 | 2014-02-19 | 0.690 | 5,256,000 | +20,000 | 0.08% | 3,626,640 |
| 2014-02-12 | 2014-02-10 | 0.760 | 5,236,000 | -66,000 | 0.08% | 3,979,360 |
| 2014-02-10 | 2014-02-06 | 0.720 | 5,302,000 | -800,000 | 0.08% | 3,817,440 |
| 2014-02-05 | 2014-01-30 | 0.660 | 6,102,000 | +198,000 | 0.10% | 4,027,320 |
| 2014-01-29 | 2014-01-27 | 0.660 | 5,904,000 | +600,000 | 0.09% | 3,896,640 |
| 2014-01-28 | 2014-01-24 | 0.650 | 5,304,000 | +150,000 | 0.08% | 3,447,600 |
| 2014-01-24 | 2014-01-22 | 0.600 | 5,154,000 | +2,174,000 | 0.08% | 3,092,400 |
| 2014-01-23 | 2014-01-21 | 0.600 | 2,980,000 | +650,000 | 0.05% | 1,788,000 |
| 2014-01-15 | 2014-01-13 | 0.570 | 2,330,000 | +160,000 | 0.04% | 1,328,100 |
| 2014-01-08 | 2014-01-06 | 0.560 | 2,170,000 | +200,000 | 0.03% | 1,215,200 |
| 2014-01-07 | 2014-01-03 | 0.580 | 1,970,000 | +50,000 | 0.03% | 1,142,600 |
| 2014-01-02 | 2013-12-27 | 0.590 | 1,920,000 | +1,574,000 | 0.03% | 1,132,800 |
| 2013-12-30 | 2013-12-24 | 0.560 | 346,000 | +50,000 | 0.01% | 193,760 |
| 2013-12-27 | 2013-12-20 | 0.560 | 296,000 | +122,000 | 0.01% | 165,760 |
| 2013-12-06 | 2013-12-04 | 0.600 | 174,000 | -2,556,000 | 0.00% | 104,400 |
| 2013-12-05 | 2013-12-03 | 0.630 | 2,730,000 | -1,300,000 | 0.05% | 1,719,900 |
| 2013-12-04 | 2013-12-02 | 0.620 | 4,030,000 | -20,000 | 0.07% | 2,498,600 |
| 2013-11-08 | 2013-11-06 | 0.560 | 4,050,000 | -200,000 | 0.08% | 2,268,000 |
| 2013-10-31 | 2013-10-29 | 0.550 | 4,250,000 | +600,000 | 0.09% | 2,337,500 |
| 2013-08-29 | 2013-08-27 | 0.570 | 3,650,000 | -2,200,000 | 0.08% | 2,080,500 |
| 2013-08-16 | 2013-08-13 | 0.590 | 5,850,000 | -200,000 | 0.12% | 3,451,500 |
| 2013-08-15 | 2013-08-12 | 0.580 | 6,050,000 | -1,300,000 | 0.13% | 3,509,000 |
| 2013-08-12 | 2013-08-08 | 0.610 | 7,350,000 | -60,000 | 0.16% | 4,483,500 |
| 2013-08-07 | 2013-08-05 | 0.600 | 7,410,000 | -100,000 | 0.16% | 4,446,000 |
| 2013-08-01 | 2013-07-30 | 0.590 | 7,510,000 | -100,000 | 0.16% | 4,430,900 |
| 2013-07-23 | 2013-07-19 | 0.570 | 7,610,000 | -20,000 | 0.16% | 4,337,700 |
| 2013-07-12 | 2013-07-10 | 0.550 | 7,630,000 | +100,000 | 0.16% | 4,196,500 |
| 2013-07-02 | 2013-06-27 | 0.570 | 7,530,000 | -400,000 | 0.16% | 4,292,100 |
| 2013-06-27 | 2013-06-25 | 0.550 | 7,930,000 | +1,908,000 | 0.17% | 4,361,500 |
| 2013-06-26 | 2013-06-24 | 0.560 | 6,022,000 | +1,300,000 | 0.13% | 3,372,320 |
| 2013-06-25 | 2013-06-21 | 0.560 | 4,722,000 | +340,000 | 0.10% | 2,644,320 |
| 2013-06-24 | 2013-06-20 | 0.560 | 4,382,000 | +1,300,000 | 0.09% | 2,453,920 |
| 2013-06-21 | 2013-06-19 | 0.570 | 3,082,000 | +1,156,000 | 0.07% | 1,756,740 |
| 2013-06-20 | 2013-06-18 | 0.570 | 1,926,000 | +166,000 | 0.04% | 1,097,820 |
| 2013-06-19 | 2013-06-17 | 0.580 | 1,760,000 | +1,526,000 | 0.04% | 1,020,800 |
| 2013-06-10 | 2013-06-06 | 0.530 | 234,000 | +100,000 | 0.00% | 124,020 |
| 2013-05-20 | 2013-05-15 | 0.590 | 134,000 | -18,000 | 0.00% | 79,060 |
| 2013-05-16 | 2013-05-14 | 0.560 | 152,000 | -112,000 | 0.00% | 85,120 |
| 2013-05-15 | 2013-05-13 | 0.560 | 264,000 | -4,450,000 | 0.01% | 147,840 |
| 2013-05-07 | 2013-05-03 | 0.475 | 4,714,000 | +18,000 | 0.10% | 2,239,150 |
| 2013-05-06 | 2013-05-02 | 0.465 | 4,696,000 | +20,000 | 0.10% | 2,183,640 |
| 2013-04-30 | 2013-04-26 | 0.485 | 4,676,000 | +300,000 | 0.10% | 2,267,860 |
| 2013-04-25 | 2013-04-23 | 0.495 | 4,376,000 | +900,000 | 0.09% | 2,166,120 |
| 2013-04-19 | 2013-04-17 | 0.490 | 3,476,000 | -100,000 | 0.07% | 1,703,240 |
| 2013-04-09 | 2013-04-05 | 0.465 | 3,576,000 | +720,000 | 0.08% | 1,662,840 |
| 2013-03-28 | 2013-03-26 | 0.520 | 2,856,000 | +162,000 | 0.06% | 1,485,120 |
| 2013-03-27 | 2013-03-25 | 0.520 | 2,694,000 | +2,480,000 | 0.06% | 1,400,880 |
| 2013-03-22 | 2013-03-20 | 0.560 | 214,000 | -30,000 | 0.00% | 119,840 |
| 2013-02-28 | 2013-02-26 | 0.560 | 244,000 | -1,074,000 | 0.01% | 136,640 |
| 2013-02-27 | 2013-02-25 | 0.590 | 1,318,000 | -1,626,000 | 0.03% | 777,620 |
| 2013-02-25 | 2013-02-21 | 0.630 | 2,944,000 | -550,000 | 0.06% | 1,854,720 |
| 2013-02-21 | 2013-02-19 | 0.650 | 3,494,000 | -490,000 | 0.07% | 2,271,100 |
| 2013-02-20 | 2013-02-18 | 0.660 | 3,984,000 | -700,000 | 0.08% | 2,629,440 |
| 2013-02-19 | 2013-02-15 | 0.650 | 4,684,000 | -900,000 | 0.10% | 3,044,600 |
| 2013-02-18 | 2013-02-14 | 0.650 | 5,584,000 | -600,000 | 0.12% | 3,629,600 |
| 2013-02-15 | 2013-02-08 | 0.650 | 6,184,000 | -300,000 | 0.13% | 4,019,600 |
| 2013-02-08 | 2013-02-06 | 0.680 | 6,484,000 | -400,000 | 0.14% | 4,409,120 |
| 2013-02-06 | 2013-02-04 | 0.680 | 6,884,000 | -1,000,000 | 0.15% | 4,681,120 |
| 2013-02-05 | 2013-02-01 | 0.690 | 7,884,000 | -1,600,000 | 0.17% | 5,439,960 |
| 2013-02-04 | 2013-01-31 | 0.690 | 9,484,000 | -2,200,000 | 0.20% | 6,543,960 |
| 2013-02-01 | 2013-01-30 | 0.720 | 11,684,000 | -5,042,000 | 0.25% | 8,412,480 |
| 2013-01-31 | 2013-01-29 | 0.710 | 16,726,000 | -1,700,000 | 0.35% | 11,875,460 |
| 2013-01-30 | 2013-01-28 | 0.650 | 18,426,000 | -3,300,000 | 0.39% | 11,976,900 |
| 2013-01-29 | 2013-01-25 | 0.680 | 21,726,000 | -7,208,000 | 0.46% | 14,773,680 |
| 2013-01-25 | 2013-01-23 | 0.590 | 28,934,000 | +30,000 | 0.61% | 17,071,060 |
| 2013-01-24 | 2013-01-22 | 0.610 | 28,904,000 | +8,842,000 | 0.61% | 17,631,440 |
| 2013-01-07 | 2013-01-03 | 0.540 | 20,062,000 | -450,000 | 0.52% | 10,833,480 |
| 2013-01-02 | 2012-12-27 | 0.560 | 20,512,000 | -3,900,000 | 0.53% | 11,486,720 |
| 2012-12-28 | 2012-12-24 | 0.560 | 24,412,000 | -680,000 | 0.64% | 13,670,720 |
| 2012-12-27 | 2012-12-20 | 0.530 | 25,092,000 | -1,400,000 | 0.65% | 13,298,760 |
| 2012-12-21 | 2012-12-19 | 0.520 | 26,492,000 | +40,000 | 0.69% | 13,775,840 |
| 2012-12-19 | 2012-12-17 | 0.500 | 26,452,000 | +600,000 | 0.69% | 13,226,000 |
| 2012-12-18 | 2012-12-14 | 0.530 | 25,852,000 | +2,850,000 | 0.67% | 13,701,560 |
| 2012-12-17 | 2012-12-13 | 0.485 | 23,002,000 | +2,092,000 | 0.60% | 11,155,970 |
| 2012-12-14 | 2012-12-12 | 0.475 | 20,910,000 | -50,000 | 0.54% | 9,932,250 |
| 2012-12-13 | 2012-12-11 | 0.485 | 20,960,000 | -1,940,000 | 0.55% | 10,165,600 |
| 2012-12-12 | 2012-12-10 | 0.510 | 22,900,000 | +56,000 | 0.60% | 11,679,000 |
| 2012-11-30 | 2012-11-28 | 0.450 | 22,844,000 | +128,000 | 0.60% | 10,279,800 |
| 2012-11-29 | 2012-11-27 | 0.430 | 22,716,000 | +2,770,000 | 0.59% | 9,767,880 |
| 2012-11-28 | 2012-11-26 | 0.455 | 19,946,000 | +4,904,000 | 0.52% | 9,075,430 |
| 2012-11-27 | 2012-11-23 | 0.335 | 15,042,000 | +700,000 | 0.39% | 5,039,070 |
| 2012-11-26 | 2012-11-22 | 0.325 | 14,342,000 | +1,430,000 | 0.37% | 4,661,150 |
| 2012-11-23 | 2012-11-21 | 0.325 | 12,912,000 | +56,000 | 0.34% | 4,196,400 |
| 2012-11-22 | 2012-11-20 | 0.325 | 12,856,000 | +258,000 | 0.33% | 4,178,200 |
| 2012-11-21 | 2012-11-19 | 0.320 | 12,598,000 | +416,000 | 0.33% | 4,031,360 |
| 2012-11-16 | 2012-11-14 | 0.320 | 12,182,000 | +200,000 | 0.32% | 3,898,240 |
| 2012-11-13 | 2012-11-09 | 0.330 | 11,982,000 | +1,270,000 | 0.31% | 3,954,060 |
| 2012-11-12 | 2012-11-08 | 0.330 | 10,712,000 | +3,014,000 | 0.28% | 3,534,960 |
| 2012-11-09 | 2012-11-07 | 0.320 | 7,698,000 | +2,084,000 | 0.20% | 2,463,360 |
| 2012-11-08 | 2012-11-06 | 0.295 | 5,614,000 | +2,300,000 | 0.15% | 1,656,130 |
| 2012-11-07 | 2012-11-05 | 0.300 | 3,314,000 | +350,000 | 0.09% | 994,200 |
| 2012-11-05 | 2012-11-01 | 0.290 | 2,964,000 | +200,000 | 0.08% | 859,560 |
| 2012-11-02 | 2012-10-31 | 0.285 | 2,764,000 | +400,000 | 0.07% | 787,740 |
| 2012-11-01 | 2012-10-30 | 0.290 | 2,364,000 | +700,000 | 0.06% | 685,560 |
| 2012-10-31 | 2012-10-29 | 0.290 | 1,664,000 | +900,000 | 0.04% | 482,560 |
| 2012-05-23 | 2012-05-21 | 0.380 | 764,000 | -520,000 | 0.02% | 290,320 |
| 2012-04-17 | 2012-04-13 | 0.400 | 1,284,000 | +200,000 | 0.03% | 513,600 |
| 2012-04-16 | 2012-04-12 | 0.405 | 1,084,000 | +186,000 | 0.03% | 439,020 |
| 2012-03-22 | 2012-03-20 | 0.440 | 898,000 | -200,000 | 0.02% | 395,120 |
| 2012-03-20 | 2012-03-16 | 0.485 | 1,098,000 | -400,000 | 0.03% | 532,530 |
| 2012-03-19 | 2012-03-15 | 0.490 | 1,498,000 | -16,000 | 0.04% | 734,020 |
| 2012-03-16 | 2012-03-14 | 0.485 | 1,514,000 | +50,000 | 0.04% | 734,290 |
| 2012-02-16 | 2012-02-14 | 0.475 | 1,464,000 | -400,000 | 0.04% | 695,400 |
| 2012-02-15 | 2012-02-13 | 0.480 | 1,864,000 | -470,000 | 0.05% | 894,720 |
| 2012-02-10 | 2012-02-08 | 0.430 | 2,334,000 | +380,000 | 0.06% | 1,003,620 |
| 2012-02-03 | 2012-02-01 | 0.420 | 1,954,000 | +190,000 | 0.05% | 820,680 |
| 2012-02-02 | 2012-01-31 | 0.425 | 1,764,000 | +300,000 | 0.05% | 749,700 |
| 2012-01-31 | 2012-01-27 | 0.440 | 1,464,000 | +442,000 | 0.04% | 644,160 |
| 2012-01-30 | 2012-01-26 | 0.425 | 1,022,000 | +80,000 | 0.03% | 434,350 |
| 2012-01-26 | 2012-01-19 | 0.420 | 942,000 | +234,000 | 0.02% | 395,640 |
| 2012-01-04 | 2011-12-30 | 0.450 | 708,000 | +594,000 | 0.02% | 318,600 |
| 2011-08-29 | 2011-08-25 | 0.510 | 114,000 | -1,200,000 | 0.00% | 58,140 |
| 2011-08-26 | 2011-08-24 | 0.500 | 1,314,000 | -600,000 | 0.04% | 657,000 |
| 2011-08-25 | 2011-08-23 | 0.530 | 1,914,000 | -600,000 | 0.05% | 1,014,420 |
| 2011-08-24 | 2011-08-22 | 0.580 | 2,514,000 | -546,000 | 0.07% | 1,458,120 |
| 2011-08-22 | 2011-08-18 | 0.610 | 3,060,000 | -748,000 | 0.08% | 1,866,600 |
| 2011-08-19 | 2011-08-17 | 0.590 | 3,808,000 | -348,000 | 0.10% | 2,246,720 |
| 2011-08-17 | 2011-08-15 | 0.590 | 4,156,000 | -80,000 | 0.11% | 2,452,040 |
| 2011-08-12 | 2011-08-10 | 0.590 | 4,236,000 | -1,964,000 | 0.11% | 2,499,240 |
| 2011-08-11 | 2011-08-09 | 0.590 | 6,200,000 | -1,046,000 | 0.17% | 3,658,000 |
| 2011-08-10 | 2011-08-08 | 0.590 | 7,246,000 | -2,212,000 | 0.20% | 4,275,140 |
| 2011-08-09 | 2011-08-05 | 0.630 | 9,458,000 | +8,000 | 0.25% | 5,958,540 |
| 2011-06-23 | 2011-06-21 | 0.680 | 9,450,000 | +1,262,000 | 0.26% | 6,426,000 |
| 2011-06-22 | 2011-06-20 | 0.700 | 8,188,000 | +1,760,000 | 0.22% | 5,731,600 |
| 2011-06-21 | 2011-06-17 | 0.700 | 6,428,000 | +1,126,000 | 0.18% | 4,499,600 |
| 2011-06-16 | 2011-06-14 | 0.720 | 5,302,000 | +2,600,000 | 0.15% | 3,817,440 |
| 2011-06-15 | 2011-06-13 | 0.720 | 2,702,000 | +600,000 | 0.07% | 1,945,440 |
| 2011-06-13 | 2011-06-09 | 0.700 | 2,102,000 | +2,000,000 | 0.06% | 1,471,400 |
| 2011-05-23 | 2011-05-19 | 0.750 | 102,000 | -800,000 | 0.00% | 76,500 |
| 2011-05-20 | 2011-05-18 | 0.750 | 902,000 | -700,000 | 0.03% | 676,500 |
| 2011-05-19 | 2011-05-17 | 0.740 | 1,602,000 | -20,000 | 0.04% | 1,185,480 |
| 2011-05-17 | 2011-05-13 | 0.750 | 1,622,000 | -1,050,000 | 0.05% | 1,216,500 |
| 2011-05-16 | 2011-05-12 | 0.750 | 2,672,000 | -150,000 | 0.07% | 2,004,000 |
| 2011-05-12 | 2011-05-09 | 0.770 | 2,822,000 | -2,250,000 | 0.08% | 2,172,940 |
| 2011-05-05 | 2011-05-03 | 0.720 | 5,072,000 | +20,000 | 0.14% | 3,651,840 |
| 2011-05-03 | 2011-04-28 | 0.710 | 5,052,000 | -500,000 | 0.14% | 3,586,920 |
| 2011-04-29 | 2011-04-27 | 0.710 | 5,552,000 | -124,000 | 0.15% | 3,941,920 |
| 2011-04-28 | 2011-04-26 | 0.720 | 5,676,000 | -2,726,000 | 0.16% | 4,086,720 |
| 2011-04-27 | 2011-04-21 | 0.720 | 8,402,000 | -1,900,000 | 0.23% | 6,049,440 |
| 2011-04-21 | 2011-04-19 | 0.730 | 10,302,000 | -662,000 | 0.29% | 7,520,460 |
| 2011-04-06 | 2011-04-01 | 0.670 | 10,964,000 | -450,000 | 0.30% | 7,345,880 |
| 2011-04-04 | 2011-03-31 | 0.670 | 11,414,000 | -2,416,000 | 0.32% | 7,647,380 |
| 2011-04-01 | 2011-03-30 | 0.670 | 13,830,000 | -120,000 | 0.38% | 9,266,100 |
| 2011-03-29 | 2011-03-25 | 0.690 | 13,950,000 | -294,000 | 0.39% | 9,625,500 |
| 2011-03-28 | 2011-03-24 | 0.680 | 14,244,000 | -100,000 | 0.40% | 9,685,920 |
| 2011-03-25 | 2011-03-23 | 0.690 | 14,344,000 | -208,000 | 0.40% | 9,897,360 |
| 2011-03-23 | 2011-03-21 | 0.670 | 14,552,000 | -150,000 | 0.40% | 9,749,840 |
| 2011-03-15 | 2011-03-11 | 0.690 | 14,702,000 | -150,000 | 0.41% | 10,144,380 |
| 2011-03-14 | 2011-03-10 | 0.700 | 14,852,000 | -300,000 | 0.41% | 10,396,400 |
| 2011-03-10 | 2011-03-08 | 0.700 | 15,152,000 | -500,000 | 0.42% | 10,606,400 |
| 2011-03-09 | 2011-03-07 | 0.700 | 15,652,000 | -450,000 | 0.43% | 10,956,400 |
| 2011-03-08 | 2011-03-04 | 0.710 | 16,102,000 | +1,000,000 | 0.45% | 11,432,420 |
| 2011-03-04 | 2011-03-02 | 0.710 | 15,102,000 | +15,000,000 | 0.42% | 10,722,420 |
| 2010-11-03 | 2010-11-01 | 0.740 | 102,000 | -30,000 | 0.00% | 75,480 |
| 2010-10-29 | 2010-10-27 | 0.770 | 132,000 | -10,000 | 0.00% | 101,640 |
| 2010-10-22 | 2010-10-20 | 0.690 | 142,000 | -10,000 | 0.00% | 97,980 |
| 2009-12-17 | 2009-12-15 | 1.090 | 152,000 | -20,000 | 0.00% | 165,680 |
| 2009-08-28 | 2009-08-26 | 0.860 | 172,000 | +100,000 | 0.01% | 147,920 |
| 2009-07-14 | 2009-07-10 | 0.810 | 72,000 | +52,000 | 0.00% | 58,320 |
| 2007-08-13 | 2007-08-09 | 0.940 | 20,000 | -10,000 | 0.00% | 18,800 |
| 2007-08-09 | 2007-08-07 | 0.710 | 30,000 | +10,000 | 0.00% | 21,300 |
| 2007-08-07 | 2007-08-03 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2007-07-20 | 2007-07-18 | 0.920 | 30,000 | +20,000 | 0.00% | 27,600 |
| 2007-07-18 | 2007-07-16 | 0.800 | 10,000 | +10,000 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy