History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.139 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.139 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.139 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.136 0 +0
2025-08-20 2025-08-18 0.136 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.135 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.131 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.131 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.131 0 +0
2025-07-31 2025-07-29 0.132 0 +0
2025-07-30 2025-07-28 0.132 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.132 0 +0
2025-07-23 2025-07-21 0.131 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.131 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.130 0 +0
2025-07-03 2025-06-30 0.130 0 +0
2025-07-02 2025-06-27 0.130 0 +0
2025-06-30 2025-06-26 0.131 0 +0
2025-06-27 2025-06-25 0.131 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.131 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.129 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.040 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.040 0 +0
2025-06-04 2025-06-02 0.040 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.040 0 +0
2025-05-30 2025-05-28 0.040 0 +0
2025-05-29 2025-05-27 0.040 0 +0
2025-05-28 2025-05-26 0.040 0 +0
2025-05-27 2025-05-23 0.040 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.040 0 +0
2025-05-20 2025-05-16 0.038 0 +0
2025-05-19 2025-05-15 0.038 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.041 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.039 0 +0
2025-05-08 2025-05-06 0.039 0 +0
2025-05-07 2025-05-02 0.041 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.043 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.044 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.053 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.052 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.055 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.058 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.056 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.059 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.059 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.059 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.060 0 +0
2024-12-13 2024-12-11 0.060 0 +0
2024-12-12 2024-12-10 0.058 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.056 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.060 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.060 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.053 0 +0
2024-11-14 2024-11-12 0.053 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.055 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.057 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.060 0 +0
2024-10-31 2024-10-29 0.060 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.063 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.062 0 +0
2024-10-23 2024-10-21 0.061 0 +0
2024-10-22 2024-10-18 0.061 0 +0
2024-10-21 2024-10-17 0.062 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.056 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.064 0 +0
2024-10-08 2024-10-04 0.051 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.042 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.042 0 +0
2024-09-11 2024-09-09 0.044 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.037 0 +0
2024-09-04 2024-09-02 0.038 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.043 0 +0
2024-08-29 2024-08-27 0.044 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.037 0 +0
2024-08-16 2024-08-14 0.036 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.039 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.039 0 +0
2024-08-06 2024-08-02 0.040 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.044 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.057 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.069 0 +0
2024-06-21 2024-06-19 0.072 0 +0
2024-06-20 2024-06-18 0.074 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.083 0 +0
2024-06-14 2024-06-12 0.075 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.058 0 +0
2024-06-07 2024-06-05 0.058 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.056 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.043 0 +0
2024-05-22 2024-05-20 0.044 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.044 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.032 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.031 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.029 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.034 0 +0
2024-04-03 2024-03-28 0.038 0 +0
2024-04-02 2024-03-27 0.037 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.036 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.031 0 +0
2024-03-22 2024-03-20 0.031 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.035 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.033 0 +0
2024-03-07 2024-03-05 0.033 0 +0
2024-03-06 2024-03-04 0.033 0 +0
2024-03-05 2024-03-01 0.033 0 +0
2024-03-04 2024-02-29 0.034 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.033 0 +0
2024-02-27 2024-02-23 0.033 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.031 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.029 0 +0
2024-01-24 2024-01-22 0.029 0 +0
2024-01-23 2024-01-19 0.031 0 +0
2024-01-22 2024-01-18 0.031 0 +0
2024-01-19 2024-01-17 0.030 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.033 0 +0
2024-01-16 2024-01-12 0.032 0 +0
2024-01-15 2024-01-11 0.032 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.032 0 +0
2024-01-10 2024-01-08 0.032 0 +0
2024-01-09 2024-01-05 0.033 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.035 0 +0
2023-12-27 2023-12-21 0.036 0 +0
2023-12-22 2023-12-20 0.036 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.034 0 +0
2023-12-19 2023-12-15 0.035 0 +0
2023-12-18 2023-12-14 0.035 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.037 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.035 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.036 0 +0
2023-12-05 2023-12-01 0.036 0 +0
2023-12-04 2023-11-30 0.036 0 +0
2023-12-01 2023-11-29 0.036 0 +0
2023-11-30 2023-11-28 0.036 0 +0
2023-11-29 2023-11-27 0.035 0 +0
2023-11-28 2023-11-24 0.036 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.035 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.035 0 +0
2023-11-20 2023-11-16 0.035 0 +0
2023-11-17 2023-11-15 0.037 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.036 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.038 0 +0
2023-11-09 2023-11-07 0.038 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.034 0 +0
2023-10-20 2023-10-18 0.034 0 +0
2023-10-19 2023-10-17 0.034 0 +0
2023-10-18 2023-10-16 0.034 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.036 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.036 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.034 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.040 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.040 0 +0
2023-09-21 2023-09-19 0.038 0 +0
2023-09-20 2023-09-18 0.038 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.034 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.034 0 +0
2023-08-30 2023-08-28 0.034 0 +0
2023-08-29 2023-08-25 0.034 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.039 0 +0
2023-08-23 2023-08-21 0.046 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.048 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.061 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.067 0 +0
2023-07-28 2023-07-26 0.057 0 +0
2023-07-27 2023-07-25 0.056 0 +0
2023-07-26 2023-07-24 0.058 0 +0
2023-07-25 2023-07-21 0.059 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.059 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.061 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.061 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.057 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.058 0 +0
2023-06-21 2023-06-19 0.058 0 +0
2023-06-20 2023-06-16 0.059 0 +0
2023-06-19 2023-06-15 0.059 0 +0
2023-06-16 2023-06-14 0.063 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.063 0 +0
2023-06-09 2023-06-07 0.063 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.059 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.059 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.067 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.071 0 +0
2023-05-24 2023-05-22 0.072 0 +0
2023-05-23 2023-05-19 0.072 0 +0
2023-05-22 2023-05-18 0.072 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.074 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.073 0 +0
2023-05-11 2023-05-09 0.074 0 +0
2023-05-10 2023-05-08 0.074 0 +0
2023-05-09 2023-05-05 0.074 0 +0
2023-05-08 2023-05-04 0.074 0 +0
2023-05-05 2023-05-03 0.074 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.074 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.073 0 +0
2023-04-24 2023-04-20 0.073 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.072 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.075 0 +0
2023-04-17 2023-04-13 0.074 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.074 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.075 0 +0
2023-04-06 2023-04-03 0.075 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.078 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.077 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.077 0 +0
2023-03-22 2023-03-20 0.070 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.075 0 +0
2023-03-02 2023-02-28 0.075 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.076 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.078 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.078 0 +0
2023-02-15 2023-02-13 0.079 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.081 0 +0
2023-02-08 2023-02-06 0.083 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.069 0 +0
2023-01-10 2023-01-06 0.069 0 +0
2023-01-09 2023-01-05 0.074 0 +0
2023-01-06 2023-01-04 0.073 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.074 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.072 0 +0
2022-12-28 2022-12-22 0.072 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.074 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.073 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.071 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.066 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.063 0 +0
2022-11-22 2022-11-18 0.063 0 +0
2022-11-21 2022-11-17 0.063 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.063 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.061 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.058 0 +0
2022-11-04 2022-11-02 0.058 0 +0
2022-11-03 2022-11-01 0.058 0 +0
2022-11-02 2022-10-31 0.063 0 +0
2022-11-01 2022-10-28 0.063 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.068 0 +0
2022-10-21 2022-10-19 0.068 0 +0
2022-10-20 2022-10-18 0.070 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.061 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.065 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.066 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.067 0 +0
2022-09-27 2022-09-23 0.068 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.068 0 +0
2022-09-22 2022-09-20 0.065 0 +0
2022-09-21 2022-09-19 0.069 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.075 0 +0
2022-09-14 2022-09-09 0.077 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.077 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.078 0 +0
2022-08-30 2022-08-26 0.078 0 +0
2022-08-29 2022-08-25 0.079 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.079 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.079 0 +0
2022-08-12 2022-08-10 0.076 0 +0
2022-08-11 2022-08-09 0.080 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.081 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.077 0 +0
2022-08-03 2022-08-01 0.077 0 +0
2022-08-02 2022-07-29 0.077 0 +0
2022-08-01 2022-07-28 0.080 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.083 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.080 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.078 0 +0
2022-07-11 2022-07-07 0.082 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.077 0 +0
2022-07-05 2022-06-30 0.081 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.081 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.084 0 +0
2022-06-24 2022-06-22 0.084 0 +0
2022-06-23 2022-06-21 0.080 0 +0
2022-06-22 2022-06-20 0.082 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.085 0 +0
2022-06-16 2022-06-14 0.084 0 +0
2022-06-15 2022-06-13 0.086 0 +0
2022-06-14 2022-06-10 0.083 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.082 0 +0
2022-06-09 2022-06-07 0.083 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.089 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.083 0 +0
2022-05-26 2022-05-24 0.087 0 +0
2022-05-25 2022-05-23 0.092 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.083 0 +0
2022-05-19 2022-05-17 0.080 0 +0
2022-05-18 2022-05-16 0.080 0 +0
2022-05-17 2022-05-13 0.079 0 +0
2022-05-16 2022-05-12 0.081 0 +0
2022-05-13 2022-05-11 0.081 0 +0
2022-05-12 2022-05-10 0.080 0 +0
2022-05-11 2022-05-06 0.082 0 +0
2022-05-10 2022-05-05 0.090 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.083 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.085 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.082 0 +0
2022-04-26 2022-04-22 0.086 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.087 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.088 0 +0
2022-04-19 2022-04-13 0.084 0 +0
2022-04-14 2022-04-12 0.080 0 +0
2022-04-13 2022-04-11 0.081 0 +0
2022-04-12 2022-04-08 0.085 0 +0
2022-04-11 2022-04-07 0.084 0 +0
2022-04-08 2022-04-06 0.086 0 +0
2022-04-07 2022-04-04 0.083 0 +0
2022-04-06 2022-04-01 0.078 0 +0
2022-04-04 2022-03-31 0.084 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.084 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.081 0 +0
2022-03-24 2022-03-22 0.085 0 +0
2022-03-23 2022-03-21 0.081 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.079 0 +0
2022-03-11 2022-03-09 0.081 0 +0
2022-03-10 2022-03-08 0.087 0 +0
2022-03-09 2022-03-07 0.094 0 +0
2022-03-08 2022-03-04 0.096 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.097 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.092 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.099 0 +0
2022-02-18 2022-02-16 0.096 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.099 0 +0
2022-02-15 2022-02-11 0.099 0 +0
2022-02-14 2022-02-10 0.101 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.102 0 +0
2022-02-09 2022-02-07 0.100 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.099 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.094 0 +0
2022-01-24 2022-01-20 0.096 0 +0
2022-01-21 2022-01-19 0.093 0 +0
2022-01-20 2022-01-18 0.093 0 +0
2022-01-19 2022-01-17 0.095 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.094 0 +0
2022-01-13 2022-01-11 0.093 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.094 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.096 0 +0
2022-01-05 2022-01-03 0.094 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.094 0 +0
2021-12-30 2021-12-28 0.094 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.097 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.097 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.098 0 +0
2021-12-14 2021-12-10 0.098 0 +0
2021-12-13 2021-12-09 0.098 0 +0
2021-12-10 2021-12-08 0.097 0 +0
2021-12-09 2021-12-07 0.096 0 +0
2021-12-08 2021-12-06 0.098 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.092 0 +0
2021-12-03 2021-12-01 0.092 0 +0
2021-12-02 2021-11-30 0.094 0 +0
2021-12-01 2021-11-29 0.095 0 +0
2021-11-30 2021-11-26 0.096 0 +0
2021-11-29 2021-11-25 0.098 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.098 0 +0
2021-11-24 2021-11-22 0.096 0 +0
2021-11-23 2021-11-19 0.098 0 +0
2021-11-22 2021-11-18 0.099 0 +0
2021-11-19 2021-11-17 0.099 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.101 0 +0
2021-11-16 2021-11-12 0.099 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.100 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.102 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.100 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.101 0 +0
2021-11-01 2021-10-28 0.101 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.101 0 +0
2021-10-27 2021-10-25 0.101 0 +0
2021-10-26 2021-10-22 0.106 0 +0
2021-10-25 2021-10-21 0.101 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.101 0 +0
2021-10-19 2021-10-15 0.100 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.102 0 +0
2021-10-12 2021-10-08 0.104 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.103 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.103 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.104 0 +0
2021-09-28 2021-09-24 0.105 0 +0
2021-09-27 2021-09-23 0.104 0 +0
2021-09-24 2021-09-21 0.105 0 +0
2021-09-23 2021-09-20 0.103 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.109 0 +0
2021-09-17 2021-09-15 0.110 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.110 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.106 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.107 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.110 0 +0
2021-08-25 2021-08-23 0.110 0 +0
2021-08-24 2021-08-20 0.104 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.109 0 +0
2021-08-18 2021-08-16 0.109 0 +0
2021-08-17 2021-08-13 0.109 0 +0
2021-08-16 2021-08-12 0.110 0 +0
2021-08-13 2021-08-11 0.112 0 +0
2021-08-12 2021-08-10 0.111 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.113 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.111 0 +0
2021-08-02 2021-07-29 0.115 0 +0
2021-07-30 2021-07-28 0.111 0 +0
2021-07-29 2021-07-27 0.109 0 +0
2021-07-28 2021-07-26 0.111 0 +0
2021-07-27 2021-07-23 0.125 0 +0
2021-07-26 2021-07-22 0.124 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.126 0 +0
2021-07-19 2021-07-15 0.128 0 +0
2021-07-16 2021-07-14 0.126 0 +0
2021-07-15 2021-07-13 0.123 0 +0
2021-07-14 2021-07-12 0.119 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.111 0 +0
2021-07-09 2021-07-07 0.114 0 +0
2021-07-08 2021-07-06 0.112 0 +0
2021-07-07 2021-07-05 0.112 0 +0
2021-07-06 2021-07-02 0.112 0 +0
2021-07-05 2021-06-30 0.113 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.115 0 +0
2021-06-29 2021-06-25 0.111 0 +0
2021-06-28 2021-06-24 0.112 0 +0
2021-06-25 2021-06-23 0.113 0 +0
2021-06-24 2021-06-22 0.109 0 +0
2021-06-23 2021-06-21 0.109 0 +0
2021-06-22 2021-06-18 0.109 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.110 0 +0
2021-06-16 2021-06-11 0.111 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.104 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.103 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.106 0 +0
2021-06-03 2021-06-01 0.107 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.104 0 +0
2021-05-31 2021-05-27 0.104 0 +0
2021-05-28 2021-05-26 0.104 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.105 0 +0
2021-05-24 2021-05-20 0.105 0 +0
2021-05-21 2021-05-18 0.105 0 +0
2021-05-20 2021-05-17 0.103 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.103 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.106 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.104 0 +0
2021-05-07 2021-05-05 0.103 0 +0
2021-05-06 2021-05-04 0.105 0 +0
2021-05-05 2021-05-03 0.104 0 +0
2021-05-04 2021-04-30 0.106 0 +0
2021-05-03 2021-04-29 0.106 0 +0
2021-04-30 2021-04-28 0.106 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.107 0 +0
2021-04-27 2021-04-23 0.106 0 +0
2021-04-26 2021-04-22 0.107 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.107 0 +0
2021-04-21 2021-04-19 0.107 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.106 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.112 0 +0
2021-04-14 2021-04-12 0.105 0 +0
2021-04-13 2021-04-09 0.105 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.105 0 +0
2021-04-08 2021-04-01 0.107 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.103 0 +0
2021-03-30 2021-03-26 0.105 0 +0
2021-03-29 2021-03-25 0.103 0 +0
2021-03-26 2021-03-24 0.103 0 +0
2021-03-25 2021-03-23 0.109 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.108 0 +0
2021-03-22 2021-03-18 0.109 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.111 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.111 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.110 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.120 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.113 0 +0
2021-02-26 2021-02-24 0.111 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.120 0 +0
2021-02-23 2021-02-19 0.126 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.111 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.106 0 +0
2021-02-16 2021-02-09 0.105 0 +0
2021-02-10 2021-02-08 0.104 0 +0
2021-02-09 2021-02-05 0.104 0 +0
2021-02-08 2021-02-04 0.100 0 +0
2021-02-05 2021-02-03 0.102 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.102 0 +0
2021-02-01 2021-01-28 0.104 0 +0
2021-01-29 2021-01-27 0.103 0 +0
2021-01-28 2021-01-26 0.102 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.105 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.100 0 +0
2021-01-18 2021-01-14 0.100 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.100 0 +0
2021-01-12 2021-01-08 0.099 0 +0
2021-01-11 2021-01-07 0.099 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.101 0 +0
2020-12-22 2020-12-18 0.100 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.099 0 +0
2020-12-15 2020-12-11 0.102 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.102 0 +0
2020-12-09 2020-12-07 0.101 0 +0
2020-12-08 2020-12-04 0.101 0 +0
2020-12-07 2020-12-03 0.099 0 +0
2020-12-04 2020-12-02 0.104 0 +0
2020-12-03 2020-12-01 0.101 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.099 0 +0
2020-11-30 2020-11-26 0.100 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.102 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.101 0 +0
2020-11-20 2020-11-18 0.100 0 +0
2020-11-19 2020-11-17 0.101 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.102 0 +0
2020-11-13 2020-11-11 0.101 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.102 0 +0
2020-11-10 2020-11-06 0.101 0 +0
2020-11-09 2020-11-05 0.100 0 +0
2020-11-06 2020-11-04 0.101 0 +0
2020-11-05 2020-11-03 0.103 0 +0
2020-11-04 2020-11-02 0.102 0 +0
2020-11-03 2020-10-30 0.104 0 +0
2020-11-02 2020-10-29 0.102 0 +0
2020-10-30 2020-10-28 0.106 0 +0
2020-10-29 2020-10-27 0.101 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.101 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.099 0 +0
2020-10-21 2020-10-19 0.100 0 +0
2020-10-20 2020-10-16 0.100 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.100 0 +0
2020-10-15 2020-10-12 0.100 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.101 0 +0
2020-10-09 2020-10-07 0.101 0 +0
2020-10-08 2020-10-06 0.101 0 +0
2020-10-07 2020-10-05 0.101 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.100 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.101 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.111 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.109 0 +0
2020-09-15 2020-09-11 0.110 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.096 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.101 0 +0
2020-09-04 2020-09-02 0.101 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.106 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.111 0 +0
2020-08-27 2020-08-25 0.113 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.105 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.097 0 +0
2020-08-18 2020-08-14 0.099 0 +0
2020-08-17 2020-08-13 0.097 0 +0
2020-08-14 2020-08-12 0.097 0 +0
2020-08-13 2020-08-11 0.099 0 +0
2020-08-12 2020-08-10 0.100 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.097 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.097 0 +0
2020-08-05 2020-08-03 0.097 0 +0
2020-08-04 2020-07-31 0.097 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.095 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.096 0 +0
2020-07-27 2020-07-23 0.097 0 +0
2020-07-24 2020-07-22 0.099 0 +0
2020-07-23 2020-07-21 0.098 0 +0
2020-07-22 2020-07-20 0.096 0 +0
2020-07-21 2020-07-17 0.098 0 +0
2020-07-20 2020-07-16 0.098 0 +0
2020-07-17 2020-07-15 0.100 0 +0
2020-07-16 2020-07-14 0.101 0 +0
2020-07-15 2020-07-13 0.102 0 +0
2020-07-14 2020-07-10 0.101 0 +0
2020-07-13 2020-07-09 0.103 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.099 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.099 0 +0
2020-07-06 2020-07-02 0.101 0 +0
2020-07-03 2020-06-30 0.101 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.102 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.105 0 +0
2020-06-22 2020-06-18 0.098 0 +0
2020-06-19 2020-06-17 0.098 0 +0
2020-06-18 2020-06-16 0.098 0 +0
2020-06-17 2020-06-15 0.103 0 +0
2020-06-16 2020-06-12 0.098 0 +0
2020-06-15 2020-06-11 0.099 0 +0
2020-06-12 2020-06-10 0.099 0 +0
2020-06-11 2020-06-09 0.102 0 +0
2020-06-10 2020-06-08 0.102 0 +0
2020-06-09 2020-06-05 0.103 0 +0
2020-06-08 2020-06-04 0.101 0 +0
2020-06-05 2020-06-03 0.098 0 +0
2020-06-04 2020-06-02 0.105 0 +0
2020-06-03 2020-06-01 0.107 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.110 0 +0
2020-05-29 2020-05-27 0.108 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.111 0 +0
2020-05-26 2020-05-22 0.108 0 +0
2020-05-25 2020-05-21 0.107 0 +0
2020-05-22 2020-05-20 0.107 0 +0
2020-05-21 2020-05-19 0.110 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.111 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.111 0 +0
2020-05-14 2020-05-12 0.111 0 +0
2020-05-13 2020-05-11 0.114 0 +0
2020-05-12 2020-05-08 0.120 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.106 0 +0
2020-05-06 2020-05-04 0.112 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.113 0 +0
2020-04-28 2020-04-24 0.113 0 +0
2020-04-27 2020-04-23 0.110 0 +0
2020-04-24 2020-04-22 0.113 0 +0
2020-04-23 2020-04-21 0.113 0 +0
2020-04-22 2020-04-20 0.114 0 +0
2020-04-21 2020-04-17 0.114 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.117 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.110 0 +0
2020-04-14 2020-04-08 0.111 0 +0
2020-04-09 2020-04-07 0.109 0 +0
2020-04-08 2020-04-06 0.112 0 +0
2020-04-07 2020-04-03 0.110 0 +0
2020-04-06 2020-04-02 0.110 0 +0
2020-04-03 2020-04-01 0.104 0 +0
2020-04-02 2020-03-31 0.104 0 +0
2020-04-01 2020-03-30 0.104 0 +0
2020-03-31 2020-03-27 0.101 0 +0
2020-03-30 2020-03-26 0.132 0 +0
2020-03-27 2020-03-25 0.138 0 +0
2020-03-26 2020-03-24 0.155 0 +0
2020-03-25 2020-03-23 0.143 0 +0
2020-03-24 2020-03-20 0.155 0 +0
2020-03-23 2020-03-19 0.144 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.168 0 +0
2020-03-17 2020-03-13 0.179 0 +0
2020-03-16 2020-03-12 0.179 0 +0
2020-03-13 2020-03-11 0.180 0 +0
2020-03-12 2020-03-10 0.173 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.183 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.191 0 +0
2020-03-04 2020-03-02 0.187 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.186 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.191 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.182 0 +0
2020-02-17 2020-02-13 0.183 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.185 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.184 0 +0
2020-02-07 2020-02-05 0.185 0 +0
2020-02-06 2020-02-04 0.185 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.186 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.190 0 +0
2020-01-30 2020-01-24 0.194 0 +0
2020-01-29 2020-01-22 0.196 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.192 0 +0
2020-01-17 2020-01-15 0.197 0 +0
2020-01-16 2020-01-14 0.197 0 +0
2020-01-15 2020-01-13 0.197 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.203 0 +0
2020-01-09 2020-01-07 0.202 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.212 0 +0
2019-12-30 2019-12-24 0.211 0 +0
2019-12-27 2019-12-20 0.212 0 +0
2019-12-23 2019-12-19 0.207 0 +0
2019-12-20 2019-12-18 0.213 0 +0
2019-12-19 2019-12-17 0.214 0 +0
2019-12-18 2019-12-16 0.215 0 +0
2019-12-17 2019-12-13 0.216 0 +0
2019-12-16 2019-12-12 0.211 0 +0
2019-12-13 2019-12-11 0.212 0 +0
2019-12-12 2019-12-10 0.216 0 +0
2019-12-11 2019-12-09 0.216 0 +0
2019-12-10 2019-12-06 0.211 0 +0
2019-12-09 2019-12-05 0.211 0 +0
2019-12-06 2019-12-04 0.211 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.214 0 +0
2019-12-03 2019-11-29 0.215 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.225 0 +0
2019-11-28 2019-11-26 0.218 0 +0
2019-11-27 2019-11-25 0.223 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.228 0 +0
2019-11-22 2019-11-20 0.224 0 +0
2019-11-21 2019-11-19 0.224 0 +0
2019-11-20 2019-11-18 0.233 0 +0
2019-11-19 2019-11-15 0.233 0 +0
2019-11-18 2019-11-14 0.230 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.239 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.239 0 +0
2019-11-08 2019-11-06 0.233 0 +0
2019-11-07 2019-11-05 0.232 0 +0
2019-11-06 2019-11-04 0.232 0 +0
2019-11-05 2019-11-01 0.236 0 +0
2019-11-04 2019-10-31 0.238 0 +0
2019-11-01 2019-10-30 0.249 0 +0
2019-10-31 2019-10-29 0.230 0 +0
2019-10-30 2019-10-28 0.230 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.229 0 +0
2019-10-25 2019-10-23 0.231 0 +0
2019-10-24 2019-10-22 0.232 0 +0
2019-10-23 2019-10-21 0.238 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.242 0 +0
2019-10-18 2019-10-16 0.241 0 +0
2019-10-17 2019-10-15 0.247 0 +0
2019-10-16 2019-10-14 0.248 0 +0
2019-10-15 2019-10-11 0.249 0 +0
2019-10-14 2019-10-10 0.242 0 +0
2019-10-11 2019-10-09 0.247 0 +0
2019-10-10 2019-10-08 0.246 0 +0
2019-10-09 2019-10-04 0.249 0 +0
2019-10-08 2019-10-03 0.249 0 +0
2019-10-04 2019-10-02 0.250 0 +0
2019-10-03 2019-09-30 0.250 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.248 0 +0
2019-09-27 2019-09-25 0.250 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.247 0 +0
2019-09-24 2019-09-20 0.247 0 +0
2019-09-23 2019-09-19 0.244 0 +0
2019-09-20 2019-09-18 0.248 0 +0
2019-09-19 2019-09-17 0.249 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.255 0 +0
2019-09-11 2019-09-09 0.248 0 +0
2019-09-10 2019-09-06 0.248 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.227 0 +0
2019-09-04 2019-09-02 0.200 0 +0
2019-09-03 2019-08-30 0.198 0 +0
2019-09-02 2019-08-29 0.197 0 +0
2019-08-30 2019-08-28 0.201 0 +0
2019-08-29 2019-08-27 0.199 0 +0
2019-08-28 2019-08-26 0.200 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.195 0 +0
2019-08-22 2019-08-20 0.199 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.199 0 +0
2019-08-19 2019-08-15 0.199 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.205 0 +0
2019-08-12 2019-08-08 0.205 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.203 0 +0
2019-08-07 2019-08-05 0.205 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.212 0 +0
2019-08-02 2019-07-31 0.213 0 +0
2019-08-01 2019-07-30 0.221 0 +0
2019-07-31 2019-07-29 0.221 0 +0
2019-07-30 2019-07-26 0.223 0 +0
2019-07-29 2019-07-25 0.226 0 +0
2019-07-26 2019-07-24 0.228 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.228 0 +0
2019-07-23 2019-07-19 0.228 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.229 0 +0
2019-07-17 2019-07-15 0.230 0 +0
2019-07-16 2019-07-12 0.230 0 +0
2019-07-15 2019-07-11 0.235 0 +0
2019-07-12 2019-07-10 0.235 0 +0
2019-07-11 2019-07-09 0.235 0 +0
2019-07-10 2019-07-08 0.235 0 +0
2019-07-09 2019-07-05 0.230 0 +0
2019-07-08 2019-07-04 0.226 0 +0
2019-07-05 2019-07-03 0.230 0 +0
2019-07-04 2019-07-02 0.231 0 +0
2019-07-03 2019-06-28 0.230 0 +0
2019-07-02 2019-06-27 0.231 0 +0
2019-06-28 2019-06-26 0.231 0 +0
2019-06-27 2019-06-25 0.232 0 +0
2019-06-26 2019-06-24 0.229 0 +0
2019-06-25 2019-06-21 0.237 0 +0
2019-06-24 2019-06-20 0.238 0 +0
2019-06-21 2019-06-19 0.232 0 +0
2019-06-20 2019-06-18 0.240 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.237 0 +0
2019-06-17 2019-06-13 0.237 0 +0
2019-06-14 2019-06-12 0.234 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.233 0 +0
2019-06-11 2019-06-06 0.238 0 +0
2019-06-10 2019-06-05 0.238 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.240 0 +0
2019-06-03 2019-05-30 0.241 0 +0
2019-05-31 2019-05-29 0.236 0 +0
2019-05-30 2019-05-28 0.236 0 +0
2019-05-29 2019-05-27 0.236 0 +0
2019-05-28 2019-05-24 0.250 0 +0
2019-05-27 2019-05-23 0.245 0 +0
2019-05-24 2019-05-22 0.255 0 +0
2019-05-23 2019-05-21 0.250 0 +0
2019-05-22 2019-05-20 0.250 0 +0
2019-05-21 2019-05-17 0.255 0 +0
2019-05-20 2019-05-16 0.245 0 +0
2019-05-17 2019-05-15 0.245 0 +0
2019-05-16 2019-05-14 0.241 0 +0
2019-05-15 2019-05-10 0.243 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.240 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.239 0 +0
2019-05-07 2019-05-03 0.241 0 +0
2019-05-06 2019-05-02 0.241 0 +0
2019-05-03 2019-04-30 0.243 0 +0
2019-05-02 2019-04-29 0.241 0 +0
2019-04-30 2019-04-26 0.242 0 +0
2019-04-29 2019-04-25 0.242 0 +0
2019-04-26 2019-04-24 0.250 0 +0
2019-04-25 2019-04-23 0.250 0 +0
2019-04-24 2019-04-18 0.246 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.255 0 -28,000
2019-03-14 2019-03-12 0.255 28,000 -26,000 0.00% 7,140
2019-01-30 2019-01-28 0.245 54,000 -2,000 0.00% 13,230
2018-06-21 2018-06-19 0.360 56,000 -20,000 0.00% 20,160
2018-06-20 2018-06-15 0.365 76,000 -2,000 0.00% 27,740
2018-06-15 2018-06-13 0.340 78,000 -224,000 0.00% 26,520
2018-06-14 2018-06-12 0.345 302,000 -173,848 0.00% 104,190
2018-06-13 2018-06-11 0.350 475,848 -264,152 0.01% 166,547
2018-06-12 2018-06-08 0.350 740,000 -248,000 0.01% 259,000
2018-06-11 2018-06-07 0.345 988,000 -148,000 0.01% 340,860
2018-06-08 2018-06-06 0.355 1,136,000 -32,000 0.02% 403,280
2018-06-06 2018-06-04 0.345 1,168,000 -48,000 0.02% 402,960
2018-06-05 2018-06-01 0.355 1,216,000 -114,000 0.02% 431,680
2018-06-04 2018-05-31 0.345 1,330,000 +1,274,000 0.02% 458,850
2018-01-22 2018-01-18 0.315 56,000 -36,000 0.00% 17,640
2017-12-21 2017-12-19 0.315 92,000 -50,000 0.00% 28,980
2017-12-20 2017-12-18 0.320 142,000 -72,000 0.00% 45,440
2017-12-11 2017-12-07 0.305 214,000 -2,000 0.00% 65,270
2017-12-04 2017-11-30 0.310 216,000 +2,000 0.00% 66,960
2017-11-21 2017-11-17 0.320 214,000 -2,000 0.00% 68,480
2017-11-16 2017-11-14 0.330 216,000 +2,000 0.00% 71,280
2017-10-10 2017-10-06 0.375 214,000 +10,000 0.00% 80,250
2017-09-28 2017-09-26 0.325 204,000 -8,000 0.00% 66,300
2017-09-05 2017-09-01 0.330 212,000 -2,000 0.00% 69,960
2017-09-04 2017-08-31 0.335 214,000 -22,000 0.00% 71,690
2017-08-28 2017-08-24 0.340 236,000 -2,000 0.00% 80,240
2017-08-24 2017-08-21 0.340 238,000 -2,000 0.00% 80,920
2017-08-22 2017-08-18 0.345 240,000 +2,000 0.00% 82,800
2017-08-21 2017-08-17 0.350 238,000 +2,000 0.00% 83,300
2017-08-17 2017-08-15 0.365 236,000 +2,000 0.00% 86,140
2017-08-16 2017-08-14 0.365 234,000 +22,000 0.00% 85,410
2017-06-05 2017-06-01 0.380 212,000 -16,000 0.00% 80,560
2017-06-02 2017-05-31 0.375 228,000 +14,000 0.00% 85,500
2017-06-01 2017-05-29 0.380 214,000 -958,000 0.00% 81,320
2017-05-26 2017-05-24 0.380 1,172,000 -88,000 0.02% 445,360
2017-04-20 2017-04-18 0.425 1,260,000 +16,000 0.02% 535,500
2017-04-19 2017-04-13 0.460 1,244,000 +468,000 0.02% 572,240
2017-04-13 2017-04-11 0.485 776,000 +238,000 0.01% 376,360
2017-04-12 2017-04-10 0.520 538,000 +170,000 0.01% 279,760
2017-04-11 2017-04-07 0.510 368,000 -9,900,000 0.01% 187,680
2017-04-10 2017-04-06 0.480 10,268,000 -18,134,000 0.15% 4,928,640
2017-04-03 2017-03-30 0.370 28,402,000 +54,000 0.42% 10,508,740
2017-03-27 2017-03-23 0.385 28,348,000 +52,000 0.42% 10,913,980
2017-03-23 2017-03-21 0.385 28,296,000 +48,000 0.42% 10,893,960
2017-03-20 2017-03-16 0.395 28,248,000 +46,000 0.42% 11,157,960
2017-03-16 2017-03-14 0.400 28,202,000 +30,000 0.42% 11,280,800
2017-03-15 2017-03-13 0.405 28,172,000 +50,000 0.42% 11,409,660
2017-03-13 2017-03-09 0.395 28,122,000 +52,000 0.42% 11,108,190
2017-03-09 2017-03-07 0.405 28,070,000 +52,000 0.41% 11,368,350
2017-03-06 2017-03-02 0.410 28,018,000 +18,000 0.41% 11,487,380
2017-02-17 2017-02-15 0.395 28,000,000 +10,000 0.41% 11,060,000
2017-02-16 2017-02-14 0.390 27,990,000 -72,000 0.41% 10,916,100
2017-02-15 2017-02-13 0.390 28,062,000 -48,000 0.41% 10,944,180
2017-01-19 2017-01-17 0.375 28,110,000 -24,000 0.42% 10,541,250
2016-12-30 2016-12-28 0.370 28,134,000 +12,000 0.42% 10,409,580
2016-12-29 2016-12-23 0.370 28,122,000 -12,000 0.42% 10,405,140
2016-12-02 2016-11-30 0.390 28,134,000 -6,000 0.42% 10,972,260
2016-11-30 2016-11-28 0.390 28,140,000 +2,000 0.42% 10,974,600
2016-11-25 2016-11-23 0.390 28,138,000 -252,000 0.42% 10,973,820
2016-11-21 2016-11-17 0.380 28,390,000 -2,000 0.42% 10,788,200
2016-11-18 2016-11-16 0.385 28,392,000 +4,000 0.42% 10,930,920
2016-11-17 2016-11-15 0.375 28,388,000 +2,000 0.42% 10,645,500
2016-11-14 2016-11-10 0.385 28,386,000 +2,000 0.42% 10,928,610
2016-11-07 2016-11-03 0.385 28,384,000 +62,000 0.42% 10,927,840
2016-11-01 2016-10-28 0.380 28,322,000 +76,000 0.42% 10,762,360
2016-10-26 2016-10-24 0.390 28,246,000 +96,000 0.42% 11,015,940
2016-09-27 2016-09-23 0.410 28,150,000 -40,000 0.42% 11,541,500
2016-09-26 2016-09-22 0.410 28,190,000 +40,000 0.42% 11,557,900
2016-09-20 2016-09-15 0.420 28,150,000 -54,000 0.42% 11,823,000
2016-09-19 2016-09-14 0.400 28,204,000 -10,000 0.42% 11,281,600
2016-09-08 2016-09-06 0.405 28,214,000 -2,000 0.42% 11,426,670
2016-09-02 2016-08-31 0.425 28,216,000 -110,000 0.42% 11,991,800
2016-08-31 2016-08-29 0.480 28,326,000 -12,000 0.42% 13,596,480
2016-08-18 2016-08-16 0.495 28,338,000 +40,000 0.42% 14,027,310
2016-08-17 2016-08-15 0.485 28,298,000 -46,000 0.42% 13,724,530
2016-07-25 2016-07-21 0.495 28,344,000 -10,000 0.42% 14,030,280
2016-07-22 2016-07-20 0.495 28,354,000 +10,000 0.42% 14,035,230
2016-07-20 2016-07-18 0.495 28,344,000 +152,000 0.42% 14,030,280
2016-07-19 2016-07-15 0.495 28,192,000 -32,000 0.42% 13,955,040
2016-07-13 2016-07-11 0.510 28,224,000 -20,000 0.42% 14,394,240
2016-07-12 2016-07-08 0.500 28,244,000 -10,000 0.42% 14,122,000
2016-07-11 2016-07-07 0.510 28,254,000 +30,000 0.42% 14,409,540
2016-06-28 2016-06-24 0.495 28,224,000 -16,000 0.42% 13,970,880
2016-06-23 2016-06-21 0.495 28,240,000 +104,000 0.42% 13,978,800
2016-06-17 2016-06-15 0.510 28,136,000 -782,000 0.42% 14,349,360
2016-06-16 2016-06-14 0.495 28,918,000 +806,000 0.43% 14,314,410
2016-06-15 2016-06-13 0.495 28,112,000 -34,000 0.42% 13,915,440
2016-06-14 2016-06-10 0.490 28,146,000 -10,000 0.42% 13,791,540
2016-06-13 2016-06-08 0.500 28,156,000 -4,000 0.42% 14,078,000
2016-06-10 2016-06-07 0.520 28,160,000 -6,000 0.42% 14,643,200
2016-06-08 2016-06-06 0.495 28,166,000 -2,000 0.42% 13,942,170
2016-06-07 2016-06-03 0.495 28,168,000 -4,000 0.42% 13,943,160
2016-06-06 2016-06-02 0.500 28,172,000 -4,000 0.42% 14,086,000
2016-06-03 2016-06-01 0.520 28,176,000 -2,000 0.42% 14,651,520
2016-06-02 2016-05-31 0.520 28,178,000 +40,000 0.42% 14,652,560
2016-05-24 2016-05-20 0.510 28,138,000 -4,000 0.42% 14,350,380
2016-05-23 2016-05-19 0.500 28,142,000 -2,000 0.42% 14,071,000
2016-05-20 2016-05-18 0.510 28,144,000 -90,000 0.42% 14,353,440
2016-05-19 2016-05-17 0.510 28,234,000 -6,000 0.42% 14,399,340
2016-05-18 2016-05-16 0.500 28,240,000 -36,000 0.42% 14,120,000
2016-05-06 2016-05-04 0.540 28,276,000 +2,000 0.42% 15,269,040
2016-05-04 2016-04-29 0.540 28,274,000 -887,000 0.42% 15,267,960
2016-05-03 2016-04-28 0.530 29,161,000 -216,000 0.43% 15,455,330
2016-04-28 2016-04-26 0.540 29,377,000 +976,000 0.43% 15,863,580
2016-04-20 2016-04-18 0.550 28,401,000 -94,000 0.42% 15,620,550
2016-04-19 2016-04-15 0.550 28,495,000 +24,444,000 0.42% 15,672,250
2016-03-24 2016-03-22 0.550 4,051,000 +8,000 0.06% 2,228,050
2016-03-22 2016-03-18 0.550 4,043,000 +54,000 0.06% 2,223,650
2016-03-21 2016-03-17 0.560 3,989,000 -78,000 0.06% 2,233,840
2016-03-09 2016-03-07 0.500 4,067,000 +154,000 0.06% 2,033,500
2016-03-08 2016-03-04 0.520 3,913,000 +70,000 0.06% 2,034,760
2016-02-29 2016-02-25 0.485 3,843,000 -212,000 0.06% 1,863,855
2016-02-25 2016-02-23 0.480 4,055,000 +142,000 0.06% 1,946,400
2016-02-24 2016-02-22 0.500 3,913,000 -62,000 0.06% 1,956,500
2016-02-23 2016-02-19 0.490 3,975,000 +90,000 0.06% 1,947,750
2016-02-19 2016-02-17 0.475 3,885,000 -50,000 0.06% 1,845,375
2016-02-18 2016-02-16 0.485 3,935,000 -110,000 0.06% 1,908,475
2016-02-05 2016-02-03 0.455 4,045,000 -14,000 0.06% 1,840,475
2016-02-04 2016-02-02 0.450 4,059,000 +14,000 0.06% 1,826,550
2016-02-02 2016-01-29 0.455 4,045,000 -50,000 0.06% 1,840,475
2016-01-29 2016-01-27 0.475 4,095,000 +614,000 0.06% 1,945,125
2016-01-26 2016-01-22 0.485 3,481,000 +116,000 0.05% 1,688,285
2016-01-20 2016-01-18 0.495 3,365,000 +824,000 0.05% 1,665,675
2016-01-19 2016-01-15 0.495 2,541,000 +1,024,000 0.04% 1,257,795
2016-01-18 2016-01-14 0.520 1,517,000 +582,000 0.02% 788,840
2016-01-13 2016-01-11 0.540 935,000 +696,000 0.01% 504,900
2016-01-12 2016-01-08 0.570 239,000 +28,000 0.00% 136,230
2016-01-11 2016-01-07 0.550 211,000 -10,000 0.00% 116,050
2016-01-06 2016-01-04 0.600 221,000 +30,000 0.00% 132,600
2016-01-05 2015-12-31 0.640 191,000 -352,000 0.00% 122,240
2015-12-30 2015-12-28 0.590 543,000 -22,000 0.01% 320,370
2015-12-29 2015-12-24 0.580 565,000 +40,000 0.01% 327,700
2015-12-23 2015-12-21 0.570 525,000 -16,790,000 0.01% 299,250
2015-12-22 2015-12-18 0.580 17,315,000 -220,000 0.26% 10,042,700
2015-12-21 2015-12-17 0.580 17,535,000 -182,000 0.26% 10,170,300
2015-12-18 2015-12-16 0.590 17,717,000 -1,728,000 0.26% 10,453,030
2015-12-17 2015-12-15 0.580 19,445,000 -2,112,000 0.29% 11,278,100
2015-12-16 2015-12-14 0.590 21,557,000 -22,000 0.32% 12,718,630
2015-12-14 2015-12-10 0.590 21,579,000 -8,000 0.32% 12,731,610
2015-12-11 2015-12-09 0.580 21,587,000 -632,000 0.32% 12,520,460
2015-12-10 2015-12-08 0.580 22,219,000 -8,000 0.33% 12,887,020
2015-12-09 2015-12-07 0.580 22,227,000 -2,000 0.33% 12,891,660
2015-12-08 2015-12-04 0.590 22,229,000 -12,000 0.33% 13,115,110
2015-12-07 2015-12-03 0.590 22,241,000 +78,000 0.33% 13,122,190
2015-12-04 2015-12-02 0.590 22,163,000 -24,000 0.33% 13,076,170
2015-12-03 2015-12-01 0.570 22,187,000 +34,000 0.33% 12,646,590
2015-12-02 2015-11-30 0.560 22,153,000 +38,000 0.33% 12,405,680
2015-12-01 2015-11-27 0.570 22,115,000 -188,000 0.33% 12,605,550
2015-11-30 2015-11-26 0.570 22,303,000 -74,000 0.33% 12,712,710
2015-11-27 2015-11-25 0.570 22,377,000 +176,000 0.33% 12,754,890
2015-11-26 2015-11-24 0.580 22,201,000 -10,000 0.33% 12,876,580
2015-11-25 2015-11-23 0.560 22,211,000 -178,000 0.33% 12,438,160
2015-11-19 2015-11-17 0.520 22,389,000 -2,000 0.33% 11,642,280
2015-11-16 2015-11-12 0.520 22,391,000 +94,000 0.33% 11,643,320
2015-11-13 2015-11-11 0.520 22,297,000 -24,000 0.33% 11,594,440
2015-11-12 2015-11-10 0.510 22,321,000 +2,000 0.33% 11,383,710
2015-11-06 2015-11-04 0.530 22,319,000 -174,000 0.33% 11,829,070
2015-11-05 2015-11-03 0.510 22,493,000 +1,364,000 0.33% 11,471,430
2015-11-04 2015-11-02 0.530 21,129,000 +2,028,000 0.31% 11,198,370
2015-11-03 2015-10-30 0.550 19,101,000 +1,380,000 0.28% 10,505,550
2015-11-02 2015-10-29 0.530 17,721,000 +1,914,000 0.26% 9,392,130
2015-10-30 2015-10-28 0.530 15,807,000 -32,000 0.23% 8,377,710
2015-10-29 2015-10-27 0.580 15,839,000 -2,000 0.23% 9,186,620
2015-10-28 2015-10-26 0.580 15,841,000 +14,000 0.23% 9,187,780
2015-10-27 2015-10-23 0.570 15,827,000 +18,000 0.23% 9,021,390
2015-10-26 2015-10-22 0.540 15,809,000 -8,000 0.23% 8,536,860
2015-10-23 2015-10-20 0.540 15,817,000 +60,000 0.23% 8,541,180
2015-10-22 2015-10-19 0.550 15,757,000 +50,000 0.23% 8,666,350
2015-10-20 2015-10-16 0.540 15,707,000 +84,000 0.23% 8,481,780
2015-10-19 2015-10-15 0.550 15,623,000 -666,800 0.23% 8,592,650
2015-10-16 2015-10-14 0.540 16,289,800 +78,000 0.24% 8,796,492
2015-10-15 2015-10-13 0.550 16,211,800 +12,000 0.24% 8,916,490
2015-10-14 2015-10-12 0.560 16,199,800 +154,000 0.24% 9,071,888
2015-10-13 2015-10-09 0.510 16,045,800 -50,000 0.24% 8,183,358
2015-10-12 2015-10-08 0.495 16,095,800 -38,000 0.24% 7,967,421
2015-10-09 2015-10-07 0.480 16,133,800 +32,000 0.24% 7,744,224
2015-10-08 2015-10-06 0.470 16,101,800 -2,000 0.24% 7,567,846
2015-10-07 2015-10-05 0.470 16,103,800 -12,000 0.24% 7,568,786
2015-10-06 2015-10-02 0.460 16,115,800 -4,000 0.24% 7,413,268
2015-10-05 2015-09-30 0.460 16,119,800 -2,000 0.24% 7,415,108
2015-10-02 2015-09-29 0.460 16,121,800 -4,000 0.24% 7,416,028
2015-09-30 2015-09-25 0.460 16,125,800 -4,000 0.24% 7,417,868
2015-09-25 2015-09-23 0.465 16,129,800 -10,000 0.24% 7,500,357
2015-09-24 2015-09-22 0.465 16,139,800 -2,000 0.24% 7,505,007
2015-09-23 2015-09-21 0.465 16,141,800 +236,000 0.24% 7,505,937
2015-09-21 2015-09-17 0.465 15,905,800 -2,000 0.24% 7,396,197
2015-09-18 2015-09-16 0.465 15,907,800 -2,000 0.24% 7,397,127
2015-09-15 2015-09-11 0.465 15,909,800 +50,000 0.24% 7,398,057
2015-09-11 2015-09-09 0.475 15,859,800 +80,000 0.23% 7,533,405
2015-09-10 2015-09-08 0.455 15,779,800 +62,000 0.23% 7,179,809
2015-09-09 2015-09-07 0.440 15,717,800 -18,000 0.23% 6,915,832
2015-09-08 2015-09-04 0.435 15,735,800 +16,000 0.23% 6,845,073
2015-09-07 2015-09-02 0.455 15,719,800 -14,000 0.23% 7,152,509
2015-09-02 2015-08-31 0.475 15,733,800 -468,000 0.23% 7,473,555
2015-09-01 2015-08-28 0.450 16,201,800 -1,138,000 0.24% 7,290,810
2015-08-31 2015-08-27 0.425 17,339,800 -88,000 0.26% 7,369,415
2015-08-28 2015-08-26 0.405 17,427,800 +12,000 0.26% 7,058,259
2015-08-27 2015-08-25 0.415 17,415,800 +542,000 0.26% 7,227,557
2015-08-26 2015-08-24 0.415 16,873,800 +982,000 0.25% 7,002,627
2015-08-25 2015-08-21 0.480 15,891,800 +1,520,000 0.23% 7,628,064
2015-08-24 2015-08-20 0.510 14,371,800 +1,490,000 0.21% 7,329,618
2015-08-21 2015-08-19 0.530 12,881,800 -2,000 0.19% 6,827,354
2015-08-20 2015-08-18 0.530 12,883,800 -70,000 0.19% 6,828,414
2015-08-19 2015-08-17 0.550 12,953,800 +703,800 0.19% 7,124,590
2015-08-17 2015-08-13 0.550 12,250,000 -4,000 0.18% 6,737,500
2015-08-14 2015-08-12 0.550 12,254,000 +2,000,000 0.18% 6,739,700
2015-08-13 2015-08-11 0.580 10,254,000 -2,000 0.15% 5,947,320
2015-08-12 2015-08-10 0.580 10,256,000 +46,000 0.15% 5,948,480
2015-08-11 2015-08-07 0.570 10,210,000 +202,000 0.15% 5,819,700
2015-08-10 2015-08-06 0.570 10,008,000 +82,000 0.15% 5,704,560
2015-08-07 2015-08-05 0.580 9,926,000 +666,000 0.15% 5,757,080
2015-08-06 2015-08-04 0.590 9,260,000 -10,000 0.14% 5,463,400
2015-08-05 2015-08-03 0.600 9,270,000 -92,000 0.14% 5,562,000
2015-08-04 2015-07-31 0.600 9,362,000 -86,000 0.14% 5,617,200
2015-08-03 2015-07-30 0.570 9,448,000 -4,000 0.14% 5,385,360
2015-07-30 2015-07-28 0.550 9,452,000 +738,000 0.14% 5,198,600
2015-07-29 2015-07-27 0.560 8,714,000 +1,984,000 0.13% 4,879,840
2015-07-28 2015-07-24 0.600 6,730,000 +476,000 0.10% 4,038,000
2015-07-27 2015-07-23 0.620 6,254,000 -2,000 0.09% 3,877,480
2015-07-24 2015-07-22 0.600 6,256,000 +1,406,000 0.09% 3,753,600
2015-07-23 2015-07-21 0.600 4,850,000 +264,000 0.07% 2,910,000
2015-07-22 2015-07-20 0.600 4,586,000 +2,044,000 0.07% 2,751,600
2015-07-21 2015-07-17 0.610 2,542,000 -3,660,000 0.04% 1,550,620
2015-07-20 2015-07-16 0.610 6,202,000 +878,000 0.09% 3,783,220
2015-07-17 2015-07-15 0.600 5,324,000 +2,992,000 0.08% 3,194,400
2015-07-16 2015-07-14 0.610 2,332,000 +638,000 0.03% 1,422,520
2015-07-15 2015-07-13 0.630 1,694,000 +1,470,000 0.03% 1,067,220
2015-07-14 2015-07-10 0.590 224,000 -4,082,000 0.00% 132,160
2015-07-13 2015-07-09 0.530 4,306,000 -80,000 0.06% 2,282,180
2015-07-10 2015-07-08 0.460 4,386,000 +4,232,000 0.06% 2,017,560
2015-07-07 2015-07-03 0.660 154,000 -2,000 0.00% 101,640
2015-07-06 2015-07-02 0.680 156,000 -8,000 0.00% 106,080
2015-07-03 2015-06-30 0.710 164,000 -32,000 0.00% 116,440
2015-07-02 2015-06-29 0.720 196,000 -180,000 0.00% 141,120
2015-06-30 2015-06-26 0.770 376,000 -40,000 0.01% 289,520
2015-06-29 2015-06-25 0.800 416,000 -54,000 0.01% 332,800
2015-06-26 2015-06-24 0.770 470,000 -66,000 0.01% 361,900
2015-06-24 2015-06-22 0.740 536,000 -8,000 0.01% 396,640
2015-06-23 2015-06-19 0.740 544,000 -8,000 0.01% 402,560
2015-06-22 2015-06-18 0.770 552,000 +6,000 0.01% 425,040
2015-06-17 2015-06-15 0.790 546,000 +80,000 0.01% 431,340
2015-06-12 2015-06-10 0.770 466,000 -24,000 0.01% 358,820
2015-06-11 2015-06-09 0.810 490,000 -44,000 0.01% 396,900
2015-06-10 2015-06-08 0.840 534,000 +42,000 0.01% 448,560
2015-06-09 2015-06-05 0.840 492,000 -28,000 0.01% 413,280
2015-06-05 2015-06-03 0.860 520,000 +50,000 0.01% 447,200
2015-06-04 2015-06-02 0.890 470,000 -20,000 0.01% 418,300
2015-06-03 2015-06-01 0.900 490,000 +36,000 0.01% 441,000
2015-06-02 2015-05-29 0.880 454,000 -142,000 0.01% 399,520
2015-06-01 2015-05-28 0.860 596,000 -692,000 0.01% 512,560
2015-05-29 2015-05-27 0.880 1,288,000 +168,000 0.02% 1,133,440
2015-05-28 2015-05-26 0.850 1,120,000 +506,000 0.02% 952,000
2015-05-27 2015-05-22 0.800 614,000 +150,000 0.01% 491,200
2015-05-26 2015-05-21 0.800 464,000 -6,000 0.01% 371,200
2015-05-20 2015-05-18 0.750 470,000 -2,000 0.01% 352,500
2015-05-19 2015-05-15 0.760 472,000 +50,000 0.01% 358,720
2015-05-15 2015-05-13 0.760 422,000 -48,000 0.01% 320,720
2015-05-14 2015-05-12 0.770 470,000 -66,000 0.01% 361,900
2015-05-13 2015-05-11 0.780 536,000 -168,000 0.01% 418,080
2015-05-12 2015-05-08 0.770 704,000 -176,000 0.01% 542,080
2015-05-11 2015-05-07 0.750 880,000 -158,000 0.01% 660,000
2015-05-08 2015-05-06 0.780 1,038,000 -78,000 0.02% 809,640
2015-05-07 2015-05-05 0.770 1,116,000 -198,000 0.02% 859,320
2015-05-06 2015-05-04 0.830 1,314,000 -58,000 0.02% 1,090,620
2015-05-05 2015-04-30 0.810 1,372,000 -154,000 0.02% 1,111,320
2015-05-04 2015-04-29 0.820 1,526,000 -6,000 0.02% 1,251,320
2015-04-30 2015-04-28 0.750 1,532,000 -16,000 0.02% 1,149,000
2015-04-29 2015-04-27 0.760 1,548,000 +198,000 0.02% 1,176,480
2015-04-27 2015-04-23 0.700 1,350,000 +144,000 0.02% 945,000
2015-04-24 2015-04-22 0.720 1,206,000 +100,000 0.02% 868,320
2015-04-22 2015-04-20 0.710 1,106,000 -44,000 0.02% 785,260
2015-04-21 2015-04-17 0.730 1,150,000 +182,000 0.02% 839,500
2015-04-20 2015-04-16 0.730 968,000 +154,000 0.01% 706,640
2015-04-17 2015-04-15 0.720 814,000 +90,000 0.01% 586,080
2015-04-16 2015-04-14 0.730 724,000 +26,000 0.01% 528,520
2015-04-14 2015-04-10 0.710 698,000 +48,000 0.01% 495,580
2015-04-10 2015-04-08 0.720 650,000 +152,000 0.01% 468,000
2015-04-09 2015-04-02 0.680 498,000 +30,000 0.01% 338,640
2015-04-08 2015-04-01 0.700 468,000 -62,000 0.01% 327,600
2015-04-02 2015-03-31 0.670 530,000 +84,000 0.01% 355,100
2015-04-01 2015-03-30 0.640 446,000 +46,000 0.01% 285,440
2015-03-30 2015-03-26 0.610 400,000 +14,000 0.01% 244,000
2015-03-27 2015-03-25 0.620 386,000 +68,000 0.01% 239,320
2015-03-26 2015-03-24 0.620 318,000 -42,000 0.00% 197,160
2015-03-25 2015-03-23 0.630 360,000 +22,000 0.01% 226,800
2015-03-24 2015-03-20 0.630 338,000 +20,000 0.01% 212,940
2015-03-23 2015-03-19 0.630 318,000 +52,000 0.00% 200,340
2015-03-20 2015-03-18 0.640 266,000 +66,000 0.00% 170,240
2015-03-18 2015-03-16 0.650 200,000 -8,000 0.00% 130,000
2015-03-17 2015-03-13 0.660 208,000 +102,000 0.00% 137,280
2015-03-16 2015-03-12 0.660 106,000 +10,000 0.00% 69,960
2015-03-03 2015-02-27 0.620 96,000 +84,000 0.00% 59,520
2015-02-27 2015-02-25 0.630 12,000 -4,000 0.00% 7,560
2015-02-26 2015-02-24 0.620 16,000 -12,000 0.00% 9,920
2015-02-24 2015-02-18 0.650 28,000 +12,000 0.00% 18,200
2015-02-23 2015-02-16 0.620 16,000 -200,000 0.00% 9,920
2015-02-17 2015-02-13 0.580 216,000 +2,000 0.00% 125,280
2015-02-16 2015-02-12 0.570 214,000 +178,000 0.00% 121,980
2015-02-13 2015-02-11 0.560 36,000 -2,000 0.00% 20,160
2015-02-06 2015-02-04 0.590 38,000 -30,000 0.00% 22,420
2015-02-05 2015-02-03 0.570 68,000 -88,000 0.00% 38,760
2015-02-04 2015-02-02 0.590 156,000 -6,000 0.00% 92,040
2015-02-03 2015-01-30 0.590 162,000 -44,000 0.00% 95,580
2015-02-02 2015-01-29 0.610 206,000 -6,000 0.00% 125,660
2015-01-23 2015-01-21 0.630 212,000 +10,000 0.00% 133,560
2015-01-22 2015-01-20 0.640 202,000 -10,000 0.00% 129,280
2015-01-21 2015-01-19 0.630 212,000 +38,000 0.00% 133,560
2015-01-15 2015-01-13 0.630 174,000 +2,000 0.00% 109,620
2015-01-14 2015-01-12 0.640 172,000 +20,000 0.00% 110,080
2015-01-13 2015-01-09 0.650 152,000 +14,000 0.00% 98,800
2015-01-09 2015-01-07 0.640 138,000 -6,000 0.00% 88,320
2015-01-08 2015-01-06 0.640 144,000 -26,000 0.00% 92,160
2015-01-07 2015-01-05 0.660 170,000 +32,000 0.00% 112,200
2015-01-06 2015-01-02 0.670 138,000 +22,000 0.00% 92,460
2015-01-02 2014-12-29 0.640 116,000 +46,000 0.00% 74,240
2014-12-30 2014-12-24 0.650 70,000 +28,000 0.00% 45,500
2014-12-29 2014-12-22 0.660 42,000 +34,000 0.00% 27,720
2014-12-23 2014-12-19 0.660 8,000 +8,000 0.00% 5,280
2014-12-19 2014-12-17 0.660 0 -6,000
2014-12-18 2014-12-16 0.670 6,000 -50,000 0.00% 4,020
2014-12-17 2014-12-15 0.680 56,000 -12,000 0.00% 38,080
2014-12-16 2014-12-12 0.690 68,000 -22,000 0.00% 46,920
2014-12-15 2014-12-11 0.710 90,000 -58,000 0.00% 63,900
2014-12-12 2014-12-10 0.690 148,000 -46,000 0.00% 102,120
2014-12-11 2014-12-09 0.690 194,000 -66,000 0.00% 133,860
2014-12-10 2014-12-08 0.700 260,000 +14,000 0.00% 182,000
2014-12-09 2014-12-05 0.690 246,000 +62,000 0.00% 169,740
2014-12-08 2014-12-04 0.660 184,000 -10,000 0.00% 121,440
2014-12-05 2014-12-03 0.640 194,000 -18,000 0.00% 124,160
2014-12-04 2014-12-02 0.640 212,000 -36,000 0.00% 135,680
2014-12-03 2014-12-01 0.650 248,000 -48,000 0.00% 161,200
2014-11-28 2014-11-26 0.670 296,000 +10,000 0.00% 198,320
2014-11-27 2014-11-25 0.680 286,000 +38,000 0.00% 194,480
2014-11-26 2014-11-24 0.680 248,000 +22,000 0.00% 168,640
2014-11-25 2014-11-21 0.670 226,000 -28,000 0.00% 151,420
2014-11-24 2014-11-20 0.670 254,000 -8,000 0.00% 170,180
2014-11-21 2014-11-19 0.670 262,000 -38,000 0.00% 175,540
2014-11-20 2014-11-18 0.670 300,000 -62,000 0.00% 201,000
2014-11-19 2014-11-17 0.680 362,000 +360,000 0.01% 246,160
2014-11-14 2014-11-12 0.680 2,000 -14,000 0.00% 1,360
2014-10-24 2014-10-22 0.700 16,000 +14,000 0.00% 11,200
2014-10-21 2014-10-17 0.710 2,000 -24,000 0.00% 1,420
2014-10-17 2014-10-15 0.680 26,000 -6,000 0.00% 17,680
2014-10-16 2014-10-14 0.700 32,000 +6,000 0.00% 22,400
2014-10-10 2014-10-08 0.690 26,000 +24,000 0.00% 17,940
2014-10-07 2014-10-03 0.660 2,000 -6,000 0.00% 1,320
2014-10-06 2014-09-30 0.680 8,000 -148,000 0.00% 5,440
2014-10-03 2014-09-29 0.700 156,000 +156,000 0.00% 109,200
2014-09-29 2014-09-25 0.730 0 -50,000
2014-09-26 2014-09-24 0.740 50,000 -16,000 0.00% 37,000
2014-09-25 2014-09-23 0.650 66,000 +50,000 0.00% 42,900
2014-09-15 2014-09-11 0.700 16,000 -2,000 0.00% 11,200
2014-09-11 2014-09-08 0.700 18,000 -28,000 0.00% 12,600
2014-09-08 2014-09-04 0.690 46,000 +44,000 0.00% 31,740
2014-08-20 2014-08-18 0.750 2,000 -28,000 0.00% 1,500
2014-08-19 2014-08-15 0.760 30,000 +28,000 0.00% 22,800
2014-07-16 2014-07-14 0.840 2,000 -1,200,000 0.00% 1,680
2014-07-15 2014-07-11 0.840 1,202,000 +1,200,000 0.02% 1,009,680
2014-07-04 2014-07-02 0.790 2,000 -400,000 0.00% 1,580
2014-05-28 2014-05-26 0.720 402,000 +400,000 0.01% 289,440
2014-05-27 2014-05-23 0.720 2,000 -48,000 0.00% 1,440
2014-05-26 2014-05-22 0.720 50,000 +48,000 0.00% 36,000
2014-04-09 2014-04-07 0.890 2,000 -2,000,000 0.00% 1,780
2014-03-13 2014-03-11 0.930 2,002,000 -1,000,000 0.03% 1,861,860
2014-02-04 2014-01-28 0.650 3,002,000 +3,000,000 0.05% 1,951,300
2013-05-22 2013-05-20 0.590 2,000 +2,000 0.00% 1,180
2012-12-21 2012-12-19 0.520 0 -12,000
2012-10-25 2012-10-22 0.290 12,000 +12,000 0.00% 3,480
2012-10-24 2012-10-19 0.300 0 -12,000
2012-10-22 2012-10-18 0.295 12,000 +12,000 0.00% 3,540
2012-06-05 2012-06-01 0.410 0 -218,000
2012-06-04 2012-05-31 0.410 218,000 +218,000 0.01% 89,380
2011-12-29 2011-12-23 0.425 0 -1,000
2011-12-28 2011-12-22 0.400 1,000 +1,000 0.00% 400
2011-12-05 2011-12-01 0.435 0 -30,000
2011-12-01 2011-11-29 0.435 30,000 -10,000 0.00% 13,050
2011-11-30 2011-11-28 0.435 40,000 +40,000 0.00% 17,400
2011-11-28 2011-11-24 0.430 0 -20,000
2011-11-25 2011-11-23 0.430 20,000 +20,000 0.00% 8,600
2011-11-18 2011-11-16 0.445 0 -20,000
2011-11-17 2011-11-15 0.455 20,000 +20,000 0.00% 9,100
2011-11-01 2011-10-28 0.465 0 -3,500,000
2011-10-27 2011-10-25 0.440 3,500,000 -1,022,000 0.09% 1,540,000
2011-10-26 2011-10-24 0.460 4,522,000 -262,000 0.12% 2,080,120
2011-10-25 2011-10-21 0.450 4,784,000 +4,784,000 0.13% 2,152,800
2011-05-13 2011-05-11 0.760 0 -4,000
2011-05-12 2011-05-09 0.770 4,000 +4,000 0.00% 3,080
2007-08-10 2007-08-08 0.720 0 -108,000
2007-08-03 2007-08-01 1.040 108,000 +32,000 0.01% 112,320
2007-07-27 2007-07-25 1.050 76,000 +76,000 0.01% 79,800
2007-06-26 2007-06-22 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top